{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88250,"rows_kept":88250,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816324,204.78,78034.79,0.0,0.61494,2e-05,31.22763]
[1776844821894,204.78,78036.81,0.0,0.61499,2e-05,31.22734]
[1776844822901,204.78,78042.33,0.0,0.61511,2e-05,31.22653]
[1776844827942,204.78,78047.42,0.0,0.61523,2e-05,31.22579]
[1776844832984,204.78,78048.29,0.0,0.61525,2e-05,31.22289]
[1776844833987,204.78,78062.31,0.0,0.61557,2e-05,31.22082]
[1776844834995,204.78,78067.93,0.0,0.6157,2e-05,31.21998]
[1776844840032,204.78,78066.21,0.0,0.61566,2e-05,31.22024]
[1776844844059,204.78,78058.23,0.0,0.61548,2e-05,31.22142]
[1776844845067,204.78,78042.18,0.0,0.61511,2e-05,31.22378]
[1776844850101,204.78,78043.81,0.0,0.61515,2e-05,31.22354]
[1776844853122,204.78,78051.21,0.0,0.61532,2e-05,31.22246]
[1776844854407,45.0,78018.96,0.0,0.80548,7e-05,22.48273]
[1776844857410,45.07,78025.57,0.0,0.80565,7e-05,22.47263]
[1776844858411,45.09,78032.43,0.0,0.80606,7e-05,22.44579]
[1776844986541,46.67,78105.91,0.0,0.80378,7e-05,22.62329]
[1776844990545,46.52,78103.15,0.0,0.80427,7e-05,22.58758]
[1776844994549,46.4,78113.57,0.0,0.80562,7e-05,22.49597]
[1776844995550,46.37,78107.73,0.0,0.80533,7e-05,22.51475]
[1776845000555,46.25,78105.48,0.0,0.80577,7e-05,22.48334]
[1776845005560,46.15,78104.02,0.0,0.80616,7e-05,22.45511]
[1776845007562,46.11,78090.85,0.0,0.80539,7e-05,22.50593]
[1776845008180,46.11,78090.85,0.0,0.80539,7e-05,22.50593]
[1776845008281,46.09,78090.85,0.0,0.80549,7e-05,22.49877]
[1776845009564,46.05,78076.11,0.0,0.8046,7e-05,22.55683]
[1776845014569,45.92,78068.18,0.0,0.80465,7e-05,22.5494]
[1776845017572,45.82,78063.82,0.0,0.80481,7e-05,22.53646]
[1776845020575,45.73,78059.73,0.0,0.80496,7e-05,22.52495]
[1776845025580,45.61,78056.08,0.0,0.80529,7e-05,22.50066]
[1776845026581,45.59,78044.86,0.0,0.80457,7e-05,22.548]
[1776845027582,45.56,78038.72,0.0,0.80423,7e-05,22.57033]
[1776845027795,45.56,78038.72,0.0,0.80423,7e-05,22.57033]
[1776845032588,45.46,78032.46,0.0,0.80427,7e-05,22.56565]
[1776845037593,45.37,78027.76,0.0,0.80435,7e-05,22.55842]
[1776845041597,45.31,78021.68,0.0,0.80421,7e-05,22.56662]
[1776845046602,45.24,78019.08,0.0,0.80436,7e-05,22.55529]
[1776845052527,45.17,78018.14,0.0,0.80463,7e-05,22.53607]
[1776845057561,45.15,78017.93,0.0,0.80471,7e-05,22.53068]
[1776845060582,45.13,78012.58,0.0,0.8044,7e-05,22.55072]
[1776845063603,45.11,78014.19,0.0,0.80463,7e-05,22.53509]
[1776845064611,45.1,78021.97,0.0,0.80524,7e-05,22.49437]
[1776845065617,45.1,78027.25,0.0,0.80567,7e-05,22.466]
[1776845070626,45.07,78025.65,0.0,0.80568,7e-05,22.46433]
[1776845075631,45.05,78024.58,0.0,0.80573,7e-05,22.45867]
[1776845080636,45.03,78019.13,0.0,0.80543,7e-05,22.47852]
[1776845085641,45.01,78016.6,0.0,0.80534,7e-05,22.48385]
[1776845087643,45.0,78026.46,0.0,0.8061,7e-05,22.43295]
[1776845092648,45.0,78028.4,0.0,0.80628,7e-05,22.4208]
[1776845097653,44.99,78025.54,0.0,0.80611,7e-05,22.43225]
[1776845102658,44.98,78021.89,0.0,0.80588,7e-05,22.44762]
[1776845107663,44.97,78022.73,0.0,0.80598,7e-05,22.4404]
[1776845112668,44.96,78039.37,0.0,0.80728,7e-05,22.35388]
[1776845113556,44.96,78039.37,0.0,0.80728,7e-05,22.35377]
[1776845114670,44.96,78053.91,0.0,0.80836,7e-05,22.2813]
[1776845119675,44.97,78058.16,0.0,0.80864,7e-05,22.26202]
[1776845124681,44.98,78064.96,0.0,0.80909,7e-05,22.23192]
[1776845125682,44.98,78070.16,0.0,0.80944,7e-05,22.20822]
[1776845130688,45.01,78071.01,0.0,0.80937,7e-05,22.21385]
[1776845135694,45.04,78072.26,0.0,0.80936,7e-05,22.21283]
[1776845140699,45.11,78080.59,0.0,0.80959,7e-05,22.19904]
[1776845141700,45.13,78090.07,0.0,0.81019,7e-05,22.15881]
[1776845146705,45.22,78079.56,0.0,0.80898,7e-05,22.24246]
[1776845151710,45.27,78079.41,0.0,0.80873,7e-05,22.25982]
[1776845156715,45.33,78080.4,0.0,0.80852,7e-05,22.27509]
[1776845161719,45.37,78081.92,0.0,0.80841,7e-05,22.28378]
[1776845166772,45.41,78082.13,0.0,0.80823,7e-05,22.29632]
[1776845170776,45.43,78069.68,0.0,0.8072,7e-05,22.36571]
[1776845171777,45.43,78062.38,0.0,0.80665,7e-05,22.40268]
[1776845173779,45.42,78053.75,0.0,0.80609,7e-05,22.43982]
[1776845177783,45.35,78048.53,0.0,0.80605,7e-05,22.44143]
[1776845182788,45.28,78047.7,0.0,0.80635,7e-05,22.41968]
[1776845187793,45.21,78047.17,0.0,0.80662,7e-05,22.40067]
[1776845192798,45.16,78043.38,0.0,0.80662,7e-05,22.39767]
[1776845197803,45.12,78041.68,0.0,0.80671,7e-05,22.39035]
[1776845202808,45.08,78040.5,0.0,0.80682,7e-05,22.38286]
[1776845207813,45.05,78039.05,0.0,0.80687,7e-05,22.3787]
[1776845211818,45.02,78045.64,0.0,0.80746,7e-05,22.33837]
[1776845216823,45.0,78043.69,0.0,0.80742,7e-05,22.34089]
[1776845220827,44.99,78051.93,0.0,0.80809,7e-05,22.29585]
[1776845226746,44.98,78052.14,0.0,0.80816,7e-05,22.29098]
[1776845231781,44.97,78047.62,0.0,0.80787,7e-05,22.31043]
[1776845236815,44.97,78048.31,0.0,0.80796,7e-05,22.30415]
[1776845241851,44.96,78053.45,0.0,0.80836,7e-05,22.27694]
[1776845246860,44.96,78057.68,0.0,0.80867,7e-05,22.25607]
[1776845251865,44.96,78048.65,0.0,0.80802,7e-05,22.29755]
[1776845256870,44.96,78053.49,0.0,0.80841,7e-05,22.27125]
[1776845261875,44.95,78049.68,0.0,0.80814,7e-05,22.28951]
[1776845266880,44.95,78053.85,0.0,0.80846,7e-05,22.26779]
[1776845271885,44.95,78051.57,0.0,0.8083,7e-05,22.2786]
[1776845276890,44.95,78049.8,0.0,0.80819,7e-05,22.2863]
[1776845281895,44.94,78051.09,0.0,0.80829,7e-05,22.27908]
[1776845286900,44.94,78049.64,0.0,0.8082,7e-05,22.28529]
[1776845288902,44.94,78056.49,0.0,0.80871,7e-05,22.251]
[1776845289903,44.94,78062.88,0.0,0.80917,7e-05,22.2196]
[1776845291905,44.95,78069.97,0.0,0.80968,7e-05,22.18575]
[1776845297911,44.96,78075.8,0.0,0.81002,7e-05,22.16262]
[1776845300914,44.97,78081.29,0.0,0.81038,7e-05,22.13862]
[1776845301915,44.98,78086.68,0.0,0.81075,7e-05,22.11317]
[1776845306920,45.02,78089.7,0.0,0.81078,7e-05,22.11193]
[1776845311925,45.13,78091.36,0.0,0.81037,7e-05,22.14011]
[1776845316930,45.22,78085.78,0.0,0.80951,7e-05,22.19999]
[1776845321936,45.29,78088.03,0.0,0.80933,7e-05,22.21408]
[1776845326941,45.35,78092.12,0.0,0.80932,7e-05,22.21539]
[1776845327942,45.36,78097.73,0.0,0.80967,7e-05,22.19183]
[1776845332947,45.42,78100.71,0.0,0.80962,7e-05,22.19685]
[1776845336951,45.46,78106.12,0.0,0.80982,7e-05,22.18375]
[1776845339954,45.48,78100.89,0.0,0.80931,7e-05,22.21863]
[1776845344960,45.51,78097.66,0.0,0.80892,7e-05,22.24601]
[1776845349965,45.54,78100.89,0.0,0.809,7e-05,22.24119]
[1776845351967,45.55,78110.13,0.0,0.80964,7e-05,22.19779]
[1776845356972,45.58,78112.63,0.0,0.80967,7e-05,22.19645]
[1776845361977,45.61,78110.2,0.0,0.80937,7e-05,22.21695]
[1776845366982,45.62,78106.8,0.0,0.80904,7e-05,22.23961]
[1776845373989,45.64,78105.37,0.0,0.80888,7e-05,22.24887]
[1776845378994,45.65,78103.37,0.0,0.8087,7e-05,22.26152]
[1776845383998,45.65,78098.74,0.0,0.80833,7e-05,22.28592]
[1776845389003,45.6,78100.24,0.0,0.80871,7e-05,22.25975]
[1776845391005,45.6,78091.1,0.0,0.80802,7e-05,22.30601]
[1776845393912,45.54,78086.37,0.0,0.80797,7e-05,22.30861]
[1776845398946,45.46,78087.24,0.0,0.80844,7e-05,22.27482]
[1776845403982,45.43,78088.14,0.0,0.80865,7e-05,22.26034]
[1776845409017,45.46,78087.77,0.0,0.80846,7e-05,22.27373]
[1776845414044,45.49,78091.02,0.0,0.80856,7e-05,22.26731]
[1776845419049,45.51,78094.3,0.0,0.80868,7e-05,22.25976]
[1776845424054,45.54,78093.1,0.0,0.80849,7e-05,22.27303]
[1776845428058,45.55,78086.8,0.0,0.80797,7e-05,22.30834]
[1776845430060,45.55,78094.61,0.0,0.80852,7e-05,22.27166]
[1776845432062,45.56,78103.04,0.0,0.80912,7e-05,22.2295]
[1776845433063,45.57,78114.0,0.0,0.80989,7e-05,22.17747]
[1776845438068,45.6,78115.05,0.0,0.80982,7e-05,22.18237]
[1776845443073,45.62,78113.72,0.0,0.80962,7e-05,22.19663]
[1776845448078,45.63,78111.94,0.0,0.8094,7e-05,22.21148]
[1776845453083,45.65,78109.09,0.0,0.80914,7e-05,22.22946]
[1776845458088,45.65,78107.53,0.0,0.80899,7e-05,22.24006]
[1776845463093,45.66,78110.06,0.0,0.80913,7e-05,22.23041]
[1776845465095,45.65,78119.64,0.0,0.80989,7e-05,22.17864]
[1776845466029,45.64,78119.64,0.0,0.80995,7e-05,22.17422]
[1776845467097,45.62,78126.04,0.0,0.81048,7e-05,22.13834]
[1776845472102,45.57,78126.27,0.0,0.81076,7e-05,22.11806]
[1776845477107,45.53,78126.11,0.0,0.81097,7e-05,22.10318]
[1776845481111,45.5,78133.22,0.0,0.81162,7e-05,22.05789]
[1776845486116,45.47,78130.17,0.0,0.81154,7e-05,22.06299]
[1776845491121,45.45,78127.45,0.0,0.81148,7e-05,22.06447]
[1776845493123,45.44,78121.59,0.0,0.81111,7e-05,22.08993]
[1776845498128,45.41,78121.16,0.0,0.8112,7e-05,22.08322]
[1776845501132,45.4,78129.33,0.0,0.81184,7e-05,22.03909]
[1776845505136,45.39,78136.68,0.0,0.81241,7e-05,22.00019]
[1776845509140,45.39,78142.76,0.0,0.81285,7e-05,21.9696]
[1776845514145,45.39,78144.04,0.0,0.81294,7e-05,21.96355]
[1776845519150,45.39,78141.27,0.0,0.81274,7e-05,21.97731]
[1776845524155,45.4,78142.9,0.0,0.81286,7e-05,21.96933]
[1776845529160,45.4,78150.01,0.0,0.81336,7e-05,21.9349]
[1776845530161,45.4,78155.09,0.0,0.81371,7e-05,21.91038]
[1776845535169,45.41,78152.44,0.0,0.81348,7e-05,21.92669]
[1776845540174,45.41,78152.45,0.0,0.81347,7e-05,21.92724]
[1776845542176,45.41,78162.01,0.0,0.81418,7e-05,21.87862]
[1776845547181,45.4,78162.34,0.0,0.81422,7e-05,21.87574]
[1776845549183,45.4,78170.35,0.0,0.81479,7e-05,21.83603]
[1776845553187,45.41,78165.26,0.0,0.81444,7e-05,21.85874]
[1776845554188,45.41,78157.38,0.0,0.81387,7e-05,21.89753]
[1776845557190,45.4,78151.33,0.0,0.81346,7e-05,21.92574]
[1776845563105,45.38,78146.9,0.0,0.81322,7e-05,21.94226]
[1776845568140,45.37,78146.64,0.0,0.81325,7e-05,21.9397]
[1776845573177,45.37,78148.08,0.0,0.8134,7e-05,21.92979]
[1776845578211,45.36,78148.2,0.0,0.81344,7e-05,21.9269]
[1776845580214,45.36,78153.22,0.0,0.8138,7e-05,21.90145]
[1776845585219,45.36,78153.71,0.0,0.81384,7e-05,21.89901]
[1776845588222,45.36,78146.47,0.0,0.81333,7e-05,21.93438]
[1776845593227,45.35,78146.4,0.0,0.81335,7e-05,21.93242]
[1776845598232,45.35,78150.28,0.0,0.81365,7e-05,21.912]
[1776845603237,45.35,78152.47,0.0,0.8138,7e-05,21.90149]
[1776845608242,45.35,78152.01,0.0,0.81377,7e-05,21.90375]
[1776845613247,45.35,78152.89,0.0,0.81385,7e-05,21.89588]
[1776845618252,45.35,78160.68,0.0,0.8144,7e-05,21.8582]
[1776845623257,45.36,78158.67,0.0,0.81423,7e-05,21.87029]
[1776845628262,45.36,78154.07,0.0,0.81389,7e-05,21.89388]
[1776845633267,45.36,78154.32,0.0,0.81391,7e-05,21.89238]
[1776845637227,45.36,78154.62,0.0,0.81393,7e-05,21.8904]
[1776845638274,45.36,78146.06,0.0,0.81332,7e-05,21.93259]
[1776845643279,45.35,78143.5,0.0,0.81317,7e-05,21.94267]
[1776845648284,45.34,78140.38,0.0,0.81299,7e-05,21.95544]
[1776845653289,45.33,78138.79,0.0,0.81292,7e-05,21.96017]
[1776845656292,45.32,78123.67,0.0,0.81185,7e-05,22.03297]
[1776845657293,45.32,78110.87,0.0,0.81095,7e-05,22.09455]
[1776845660296,45.31,78118.69,0.0,0.81154,7e-05,22.05371]
[1776845664300,45.31,78123.73,0.0,0.81191,7e-05,22.02875]
[1776845669305,45.32,78126.18,0.0,0.81207,7e-05,22.01791]
[1776845674310,45.32,78125.86,0.0,0.81205,7e-05,22.01715]
[1776845679315,45.34,78121.77,0.0,0.81167,7e-05,22.04325]
[1776845684320,45.37,78124.83,0.0,0.81174,7e-05,22.03966]
[1776845689325,45.39,78126.75,0.0,0.81174,7e-05,22.03965]
[1776845694330,45.42,78131.89,0.0,0.81198,7e-05,22.02394]
[1776845699335,45.44,78130.61,0.0,0.81178,7e-05,22.03842]
[1776845704340,45.46,78131.58,0.0,0.81175,7e-05,22.04037]
[1776845709345,45.48,78129.62,0.0,0.81153,7e-05,22.05571]
[1776845714350,45.49,78129.23,0.0,0.81145,7e-05,22.0615]
[1776845719355,45.49,78129.88,0.0,0.81149,7e-05,22.05867]
[1776845721357,45.48,78141.13,0.0,0.81235,7e-05,21.9999]
[1776845726362,45.47,78144.58,0.0,0.81266,7e-05,21.97821]
[1776845732295,45.46,78144.73,0.0,0.81275,7e-05,21.97028]
[1776845737331,45.45,78144.85,0.0,0.81279,7e-05,21.96735]
[1776845742365,45.45,78144.57,0.0,0.81279,7e-05,21.96676]
[1776845747384,45.44,78143.8,0.0,0.81276,7e-05,21.9687]
[1776845750387,45.44,78136.88,0.0,0.81228,7e-05,22.00169]
[1776845753390,45.43,78131.38,0.0,0.81192,7e-05,22.02623]
[1776845759396,45.42,78129.11,0.0,0.81183,7e-05,22.03217]
[1776845764401,45.4,78123.6,0.0,0.81149,7e-05,22.05497]
[1776845769406,45.39,78127.0,0.0,0.8118,7e-05,22.03409]
[1776845772409,45.4,78117.64,0.0,0.81108,7e-05,22.0832]
[1776845773410,45.4,78112.23,0.0,0.81067,7e-05,22.11103]
[1776845779416,45.42,78110.52,0.0,0.81048,7e-05,22.12415]
[1776845784421,45.42,78109.56,0.0,0.81038,7e-05,22.13145]
[1776845789426,45.43,78105.12,0.0,0.81003,7e-05,22.15499]
[1776845794431,45.43,78099.68,0.0,0.80965,7e-05,22.17874]
[1776845799436,45.42,78098.05,0.0,0.80955,7e-05,22.18547]
[1776845804441,45.4,78098.44,0.0,0.80968,7e-05,22.17595]
[1776845806443,45.4,78105.23,0.0,0.81019,7e-05,22.14162]
[1776845807444,45.4,78114.59,0.0,0.81088,7e-05,22.09495]
[1776845810447,45.4,78121.92,0.0,0.8114,7e-05,22.05904]
[1776845815452,45.4,78124.32,0.0,0.81156,7e-05,22.04855]
[1776845820457,45.41,78124.34,0.0,0.81154,7e-05,22.04997]
[1776845825462,45.41,78121.57,0.0,0.81132,7e-05,22.06464]
[1776845830467,45.41,78114.05,0.0,0.81078,7e-05,22.10188]
[1776845835472,45.41,78113.19,0.0,0.81074,7e-05,22.10439]
[1776845839476,45.4,78105.23,0.0,0.81019,7e-05,22.14179]
[1776845844481,45.39,78102.75,0.0,0.81006,7e-05,22.15005]
[1776845849488,45.38,78103.67,0.0,0.81018,7e-05,22.1422]
[1776845854493,45.36,78102.54,0.0,0.81019,7e-05,22.13855]
[1776845859498,45.36,78104.72,0.0,0.81038,7e-05,22.12596]
[1776845864503,45.36,78103.78,0.0,0.81032,7e-05,22.12959]
[1776845869508,45.35,78105.47,0.0,0.81046,7e-05,22.12061]
[1776845875514,45.35,78103.56,0.0,0.81033,7e-05,22.1291]
[1776845878517,45.35,78114.17,0.0,0.8111,7e-05,22.07684]
[1776845882521,45.36,78121.08,0.0,0.81157,7e-05,22.04523]
[1776845887526,45.37,78117.06,0.0,0.81124,7e-05,22.06784]
[1776845892531,45.37,78118.13,0.0,0.81128,7e-05,22.06462]
[1776845898537,45.35,78119.73,0.0,0.81153,7e-05,22.04736]
[1776845904503,45.34,78121.17,0.0,0.81166,7e-05,22.03823]
[1776845908547,45.35,78114.69,0.0,0.81115,7e-05,22.07332]
[1776845913562,45.35,78116.45,0.0,0.81131,7e-05,22.06005]
[1776845918567,45.35,78114.48,0.0,0.81114,7e-05,22.07231]
[1776845923572,45.36,78112.88,0.0,0.811,7e-05,22.08179]
[1776845928577,45.35,78113.48,0.0,0.81108,7e-05,22.07625]
[1776845933582,45.36,78116.96,0.0,0.8113,7e-05,22.06111]
[1776845938588,45.36,78120.91,0.0,0.81155,7e-05,22.04403]
[1776845943593,45.37,78119.29,0.0,0.81141,7e-05,22.05431]
[1776845947597,45.37,78106.57,0.0,0.81047,7e-05,22.11799]
[1776845950600,45.36,78099.88,0.0,0.81001,7e-05,22.14903]
[1776845955605,45.36,78102.12,0.0,0.81022,7e-05,22.13477]
[1776845960610,45.34,78103.92,0.0,0.81042,7e-05,22.12068]
[1776845965615,45.33,78105.58,0.0,0.8106,7e-05,22.10821]
[1776845970620,45.31,78115.13,0.0,0.81138,7e-05,22.05511]
[1776845975624,45.31,78114.92,0.0,0.81141,7e-05,22.05062]
[1776845980629,45.3,78115.43,0.0,0.81147,7e-05,22.04646]
[1776845985634,45.3,78117.37,0.0,0.81163,7e-05,22.03574]
[1776845990639,45.3,78113.76,0.0,0.81138,7e-05,22.05249]
[1776845995654,45.29,78113.92,0.0,0.81141,7e-05,22.0505]
[1776846000659,45.29,78114.24,0.0,0.81145,7e-05,22.04775]
[1776846005664,45.29,78116.08,0.0,0.8116,7e-05,22.03782]
[1776846010669,45.29,78118.98,0.0,0.8118,7e-05,22.02371]
[1776846015674,45.29,78120.78,0.0,0.81193,7e-05,22.0153]
[1776846020678,45.29,78121.67,0.0,0.81199,7e-05,22.01098]
[1776846025683,45.28,78122.41,0.0,0.81209,7e-05,22.00396]
[1776846030688,45.27,78123.83,0.0,0.81224,7e-05,21.99362]
[1776846035693,45.27,78126.41,0.0,0.81247,7e-05,21.97531]
[1776846040699,45.26,78126.48,0.0,0.8125,7e-05,21.97367]
[1776846045704,45.26,78126.91,0.0,0.81254,7e-05,21.97039]
[1776846050709,45.26,78128.15,0.0,0.81264,7e-05,21.96368]
[1776846055714,45.26,78133.7,0.0,0.81302,7e-05,21.93756]
[1776846060719,45.27,78131.33,0.0,0.81283,7e-05,21.95059]
[1776846062721,45.27,78126.22,0.0,0.81245,7e-05,21.97726]
[1776846068652,45.27,78124.59,0.0,0.8123,7e-05,21.98711]
[1776846073687,45.28,78127.89,0.0,0.81252,7e-05,21.9725]
[1776846078723,45.28,78134.35,0.0,0.81296,7e-05,21.94203]
[1776846080326,45.28,78139.25,0.0,0.81334,7e-05,21.91622]
[1776846081741,45.28,78147.57,0.0,0.81394,7e-05,21.87436]
[1776846083743,45.28,78156.88,0.0,0.81463,7e-05,21.82668]
[1776846084744,45.28,78163.79,0.0,0.81513,7e-05,21.79219]
[1776846089750,45.28,78166.19,0.0,0.81529,7e-05,21.78106]
[1776846092753,45.28,78160.73,0.0,0.81491,7e-05,21.80534]
[1776846097758,45.28,78164.5,0.0,0.8152,7e-05,21.78578]
[1776846101762,45.28,78169.53,0.0,0.81555,7e-05,21.76139]
[1776846105766,45.28,78178.8,0.0,0.81623,7e-05,21.71346]
[1776846111772,45.27,78177.1,0.0,0.81613,7e-05,21.72099]
[1776846116777,45.27,78180.16,0.0,0.81636,7e-05,21.70452]
[1776846121782,45.27,78179.74,0.0,0.81634,7e-05,21.7057]
[1776846126787,45.27,78180.08,0.0,0.81638,7e-05,21.70325]
[1776846131795,45.26,78177.73,0.0,0.81622,7e-05,21.71423]
[1776846134798,45.27,78170.54,0.0,0.81567,7e-05,21.75235]
[1776846137801,45.28,78176.71,0.0,0.81609,7e-05,21.72335]
[1776846142806,45.28,78181.83,0.0,0.81644,7e-05,21.69913]
[1776846147811,45.28,78183.1,0.0,0.81655,7e-05,21.69159]
[1776846152816,45.27,78183.14,0.0,0.81659,7e-05,21.68679]
[1776846157821,45.26,78188.25,0.0,0.817,7e-05,21.6578]
[1776846162829,45.25,78186.23,0.0,0.81692,7e-05,21.66337]
[1776846164831,45.25,78176.94,0.0,0.81625,7e-05,21.71019]
[1776846165832,45.25,78166.01,0.0,0.81546,7e-05,21.76508]
[1776846167834,45.25,78173.44,0.0,0.81598,7e-05,21.72868]
[1776846172839,45.26,78175.47,0.0,0.81609,7e-05,21.72146]
[1776846177844,45.27,78173.53,0.0,0.81593,7e-05,21.73266]
[1776846182849,45.27,78173.57,0.0,0.81591,7e-05,21.73379]
[1776846186853,45.27,78168.11,0.0,0.81552,7e-05,21.76125]
[1776846190857,45.27,78177.57,0.0,0.81621,7e-05,21.7134]
[1776846192859,45.27,78185.11,0.0,0.81675,7e-05,21.67502]
[1776846194861,45.27,78179.71,0.0,0.81638,7e-05,21.70144]
[1776846197864,45.27,78174.35,0.0,0.81599,7e-05,21.72838]
[1776846202869,45.27,78174.19,0.0,0.81596,7e-05,21.73034]
[1776846205872,45.27,78163.53,0.0,0.81519,7e-05,21.78406]
[1776846206873,45.27,78158.08,0.0,0.8148,7e-05,21.81076]
[1776846207874,45.27,78151.26,0.0,0.81432,7e-05,21.84388]
[1776846212879,45.25,78149.68,0.0,0.8143,7e-05,21.84333]
[1776846215882,45.24,78138.25,0.0,0.81352,7e-05,21.89719]
[1776846216883,45.24,78133.2,0.0,0.81317,7e-05,21.92086]
[1776846217884,45.23,78127.97,0.0,0.81282,7e-05,21.94516]
[1776846220887,45.23,78121.89,0.0,0.81239,7e-05,21.97464]
[1776846221888,45.23,78113.22,0.0,0.81176,7e-05,22.01771]
[1776846222889,45.23,78106.18,0.0,0.81125,7e-05,22.05217]
[1776846223890,45.22,78095.4,0.0,0.81048,7e-05,22.1046]
[1776846224891,45.22,78089.42,0.0,0.81006,7e-05,22.1328]
[1776846225892,45.22,78082.97,0.0,0.8096,7e-05,22.16425]
[1776846226893,45.21,78075.26,0.0,0.80904,7e-05,22.2015]
[1776846232899,45.19,78075.42,0.0,0.80917,7e-05,22.1924]
[1776846238858,45.16,78078.15,0.0,0.80952,7e-05,22.16826]
[1776846243893,45.14,78074.73,0.0,0.80938,7e-05,22.17737]
[1776846245906,45.13,78074.16,0.0,0.80937,7e-05,22.17826]
[1776846247916,45.12,78057.92,0.0,0.80826,7e-05,22.25269]
[1776846249918,45.08,78050.68,0.0,0.80792,7e-05,22.27476]
[1776846254923,44.99,78040.67,0.0,0.80762,7e-05,22.29264]
[1776846255924,44.97,78032.75,0.0,0.80713,7e-05,22.3256]
[1776846257926,44.93,78024.0,0.0,0.80666,7e-05,22.35611]
[1776846260929,44.88,78015.66,0.0,0.80627,8e-05,22.38103]
[1776846265934,44.8,78011.53,0.0,0.80636,8e-05,22.3734]
[1776846270939,44.73,78008.39,0.0,0.80648,8e-05,22.36414]
[1776846274943,44.68,78016.89,0.0,0.80738,8e-05,22.30134]
[1776846276945,44.67,78023.96,0.0,0.808,8e-05,22.25932]
[1776846281741,44.63,78020.92,0.0,0.80797,8e-05,22.26041]
[1776846282951,44.62,78012.7,0.0,0.8074,8e-05,22.29872]
[1776846284953,44.6,78019.61,0.0,0.80799,8e-05,22.25853]
[1776846289958,44.57,78022.39,0.0,0.80835,8e-05,22.23377]
[1776846293961,44.55,78016.43,0.0,0.80803,8e-05,22.25504]
[1776846298966,44.52,78014.59,0.0,0.80805,8e-05,22.25327]
[1776846303971,44.49,78013.36,0.0,0.80807,8e-05,22.25108]
[1776846306974,44.48,78019.18,0.0,0.80856,8e-05,22.21811]
[1776846312980,44.46,78025.24,0.0,0.80911,8e-05,22.18074]
[1776846317985,44.45,78032.53,0.0,0.80971,7e-05,22.13974]
[1776846321989,44.45,78027.23,0.0,0.80935,8e-05,22.16397]
[1776846326994,44.44,78019.07,0.0,0.80878,8e-05,22.20255]
[1776846327995,44.44,78013.19,0.0,0.80835,8e-05,22.23125]
[1776846331999,44.42,78004.64,0.0,0.80779,8e-05,22.2668]
[1776846333000,44.42,77996.38,0.0,0.80718,8e-05,22.30731]
[1776846338005,44.41,77998.84,0.0,0.80744,8e-05,22.29015]
[1776846343012,44.41,78001.54,0.0,0.80761,8e-05,22.27851]
[1776846348017,44.41,78003.36,0.0,0.80778,8e-05,22.26693]
[1776846353024,44.39,78002.69,0.0,0.80779,8e-05,22.26617]
[1776846358030,44.38,78000.09,0.0,0.80764,8e-05,22.27581]
[1776846359031,44.38,77993.09,0.0,0.80712,8e-05,22.31078]
[1776846361033,44.38,77987.59,0.0,0.80672,8e-05,22.33714]
[1776846365037,44.38,77996.04,0.0,0.80734,8e-05,22.29585]
[1776846368040,44.37,78002.91,0.0,0.8079,8e-05,22.25813]
[1776846373045,44.36,77997.59,0.0,0.80756,8e-05,22.28086]
[1776846378050,44.35,77993.47,0.0,0.8073,8e-05,22.29794]
[1776846378895,44.35,77993.47,0.0,0.80732,8e-05,22.29684]
[1776846380052,44.34,77967.37,0.0,0.80536,8e-05,22.42738]
[1776846382054,44.34,77994.71,0.0,0.80746,8e-05,22.28719]
[1776846383055,44.34,78004.61,0.0,0.8082,8e-05,22.23766]
[1776846388060,44.35,78001.82,0.0,0.80795,8e-05,22.2545]
[1776846391984,44.34,78005.79,0.0,0.80829,8e-05,22.22953]
[1776846393066,44.35,78031.17,0.0,0.81019,8e-05,22.10147]
[1776846394067,44.35,78064.35,0.0,0.81266,7e-05,21.93281]
[1776846399072,44.36,78068.3,0.0,0.81291,7e-05,21.91559]
[1776846405068,44.37,78070.08,0.0,0.813,7e-05,21.90994]
[1776846410086,44.37,78068.27,0.0,0.81284,7e-05,21.92131]
[1776846415091,44.37,78063.52,0.0,0.81249,7e-05,21.94509]
[1776846417093,44.37,78056.44,0.0,0.81198,7e-05,21.97998]
[1776846422098,44.36,78053.41,0.0,0.8118,7e-05,21.99196]
[1776846425101,44.35,78059.9,0.0,0.81233,7e-05,21.95525]
[1776846430106,44.34,78056.06,0.0,0.81207,7e-05,21.97296]
[1776846432108,44.34,78047.67,0.0,0.81144,7e-05,22.01599]
[1776846432821,44.34,78047.67,0.0,0.81144,7e-05,22.01606]
[1776846434110,44.34,78038.22,0.0,0.81074,7e-05,22.06414]
[1776846439115,44.34,78040.9,0.0,0.81094,7e-05,22.05045]
[1776846444120,44.34,78040.37,0.0,0.8109,7e-05,22.05311]
[1776846449125,44.35,78046.55,0.0,0.81135,7e-05,22.02229]
[1776846454130,44.35,78049.05,0.0,0.81153,7e-05,22.00817]
[1776846455131,44.35,78041.93,0.0,0.811,7e-05,22.0444]
[1776846457133,44.35,78030.37,0.0,0.81013,8e-05,22.10344]
[1776846458134,44.35,78025.19,0.0,0.80974,8e-05,22.12993]
[1776846464140,44.35,78024.78,0.0,0.80971,8e-05,22.132]
[1776846469145,44.35,78024.81,0.0,0.80972,8e-05,22.13122]
[1776846473149,44.34,78019.15,0.0,0.80932,8e-05,22.15786]
[1776846474150,44.34,78013.56,0.0,0.80892,8e-05,22.18521]
[1776846476152,44.33,78006.58,0.0,0.80842,8e-05,22.21866]
[1776846478154,44.33,78001.15,0.0,0.80805,8e-05,22.24353]
[1776846483159,44.31,78002.45,0.0,0.80824,8e-05,22.23016]
[1776846488164,44.3,78004.47,0.0,0.80846,8e-05,22.21495]
[1776846493169,44.28,77999.77,0.0,0.80818,8e-05,22.23394]
[1776846498174,44.28,77998.34,0.0,0.80807,8e-05,22.24082]
[1776846503179,44.28,77994.94,0.0,0.80782,8e-05,22.25804]
[1776846508184,44.28,77995.25,0.0,0.80785,8e-05,22.25609]
[1776846513189,44.28,77992.08,0.0,0.80765,8e-05,22.26746]
[1776846518194,44.27,77998.74,0.0,0.8082,8e-05,22.23008]
[1776846520196,44.26,78007.33,0.0,0.80887,8e-05,22.18496]
[1776846525201,44.26,78008.33,0.0,0.80897,8e-05,22.17803]
[1776846530206,44.25,78008.38,0.0,0.809,8e-05,22.17584]
[1776846535211,44.25,78001.29,0.0,0.80846,8e-05,22.2125]
[1776846540216,44.26,77999.72,0.0,0.8083,8e-05,22.22301]
[1776846545221,44.26,78000.14,0.0,0.80831,8e-05,22.22254]
[1776846550226,44.27,78004.24,0.0,0.80859,8e-05,22.20394]
[1776846555231,44.28,78003.09,0.0,0.80848,8e-05,22.21172]
[1776846561174,44.28,77999.51,0.0,0.80819,8e-05,22.2307]
[1776846566209,44.28,77998.41,0.0,0.80811,8e-05,22.2361]
[1776846571245,44.27,77999.1,0.0,0.80822,8e-05,22.22675]
[1776846572248,44.27,78006.13,0.0,0.80876,8e-05,22.19016]
[1776846576253,44.26,77992.03,0.0,0.80772,8e-05,22.26063]
[1776846577254,44.26,77976.17,0.0,0.80651,8e-05,22.34119]
[1776846583260,44.26,77974.12,0.0,0.80636,8e-05,22.351]
[1776846588265,44.26,77970.95,0.0,0.80615,8e-05,22.36537]
[1776846591268,44.25,77962.48,0.0,0.80554,8e-05,22.40574]
[1776846592269,44.25,77956.52,0.0,0.8051,8e-05,22.43484]
[1776846597274,44.23,77955.22,0.0,0.80508,8e-05,22.43578]
[1776846601278,44.22,77948.9,0.0,0.80465,8e-05,22.4639]
[1776846606283,44.21,77944.46,0.0,0.80434,8e-05,22.48409]
[1776846611288,44.21,77946.28,0.0,0.80449,8e-05,22.47391]
[1776846616293,44.2,77945.42,0.0,0.8045,8e-05,22.47305]
[1776846617294,44.2,77939.99,0.0,0.80409,8e-05,22.50026]
[1776846621298,44.2,77933.33,0.0,0.80356,8e-05,22.53516]
[1776846626303,44.2,77935.86,0.0,0.80373,8e-05,22.52434]
[1776846631309,44.23,77938.97,0.0,0.80386,8e-05,22.51405]
[1776846636319,44.24,77955.84,0.0,0.80511,8e-05,22.43169]
[1776846637320,44.24,77969.57,0.0,0.80617,8e-05,22.36155]
[1776846639322,44.23,77975.52,0.0,0.80665,8e-05,22.32945]
[1776846643327,44.22,77982.36,0.0,0.80725,8e-05,22.28865]
[1776846648332,44.19,77984.51,0.0,0.80753,8e-05,22.26965]
[1776846652336,44.18,77989.63,0.0,0.80799,8e-05,22.23878]
[1776846653337,44.18,77995.23,0.0,0.80842,8e-05,22.20958]
[1776846656340,44.17,78001.14,0.0,0.80888,8e-05,22.17828]
[1776846661346,44.17,78004.76,0.0,0.80916,8e-05,22.15938]
[1776846666355,44.17,78006.27,0.0,0.80927,8e-05,22.15195]
[1776846671360,44.17,78006.26,0.0,0.80927,8e-05,22.15227]
[1776846676365,44.18,78009.07,0.0,0.80947,8e-05,22.13878]
[1776846681370,44.18,78009.03,0.0,0.80946,8e-05,22.13924]
[1776846686375,44.18,78008.92,0.0,0.80946,8e-05,22.13983]
[1776846687376,44.18,78000.98,0.0,0.80886,8e-05,22.17998]
[1776846688377,44.17,77992.7,0.0,0.80824,8e-05,22.22133]
[1776846691380,44.18,77984.86,0.0,0.80766,8e-05,22.25862]
[1776846696385,44.18,77988.57,0.0,0.80794,8e-05,22.23993]
[1776846701390,44.18,77985.86,0.0,0.80773,8e-05,22.25392]
[1776846706395,44.18,77983.13,0.0,0.80753,8e-05,22.26698]
[1776846709399,44.18,77973.52,0.0,0.80679,8e-05,22.31695]
[1776846710400,44.18,77960.31,0.0,0.80578,8e-05,22.38375]
[1776846715405,44.17,77962.31,0.0,0.80597,8e-05,22.37138]
[1776846718408,44.17,77967.37,0.0,0.80638,8e-05,22.34408]
[1776846723412,44.16,77965.83,0.0,0.80629,8e-05,22.35014]
[1776846728417,44.15,77962.36,0.0,0.80606,8e-05,22.36491]
[1776846734382,44.14,77960.62,0.0,0.80599,8e-05,22.36965]
[1776846739419,44.13,77962.45,0.0,0.80616,8e-05,22.35765]
[1776846743437,44.13,77970.65,0.0,0.80682,8e-05,22.31355]
[1776846748443,44.12,77974.3,0.0,0.80713,8e-05,22.29315]
[1776846753448,44.12,77976.67,0.0,0.80734,8e-05,22.27711]
[1776846756451,44.12,77971.01,0.0,0.80692,8e-05,22.3051]
[1776846761456,44.11,77973.46,0.0,0.80713,8e-05,22.29104]
[1776846762457,44.11,77968.11,0.0,0.80673,8e-05,22.3178]
[1776846763458,44.11,77962.89,0.0,0.80634,8e-05,22.34354]
[1776846768463,44.1,77961.68,0.0,0.80631,8e-05,22.34555]
[1776846773467,44.09,77962.43,0.0,0.8064,8e-05,22.3388]
[1776846778472,44.08,77965.02,0.0,0.80664,8e-05,22.32294]
[1776846783477,44.08,77967.67,0.0,0.80686,8e-05,22.30857]
[1776846785304,44.09,77964.7,0.0,0.80658,8e-05,22.32706]
[1776846786480,44.09,77959.66,0.0,0.80619,8e-05,22.35339]
[1776846790484,44.09,77950.21,0.0,0.80545,8e-05,22.40237]
[1776846793487,44.09,77944.89,0.0,0.80506,8e-05,22.42789]
[1776846798492,44.08,77944.55,0.0,0.80507,8e-05,22.42734]
[1776846803497,44.08,77951.66,0.0,0.80564,8e-05,22.38926]
[1776846808502,44.08,77954.76,0.0,0.80589,8e-05,22.37287]
[1776846813507,44.08,77954.76,0.0,0.80591,8e-05,22.36959]
[1776846818512,44.08,77955.46,0.0,0.80596,8e-05,22.36621]
[1776846819513,44.08,77949.33,0.0,0.80549,8e-05,22.3973]
[1776846821515,44.07,77943.61,0.0,0.80506,8e-05,22.42549]
[1776846826520,44.07,77946.52,0.0,0.80531,8e-05,22.40895]
[1776846831525,44.08,77939.74,0.0,0.80475,8e-05,22.44639]
[1776846836530,44.08,77940.91,0.0,0.80481,8e-05,22.44217]
[1776846841535,44.09,77942.34,0.0,0.80489,8e-05,22.43728]
[1776846846540,44.09,77937.89,0.0,0.80453,8e-05,22.46151]
[1776846851545,44.1,77938.29,0.0,0.80455,8e-05,22.46004]
[1776846856550,44.1,77941.54,0.0,0.80478,8e-05,22.44445]
[1776846861555,44.1,77942.45,0.0,0.80484,8e-05,22.44082]
[1776846866560,44.1,77956.19,0.0,0.80592,8e-05,22.36916]
[1776846871565,44.09,77955.72,0.0,0.80591,8e-05,22.36775]
[1776846872566,44.09,77949.92,0.0,0.80547,8e-05,22.39673]
[1776846877571,44.08,77945.41,0.0,0.80518,8e-05,22.41613]
[1776846882576,44.08,77947.52,0.0,0.80538,8e-05,22.40253]
[1776846887582,44.07,77949.38,0.0,0.80555,8e-05,22.39131]
[1776846893587,44.06,77948.69,0.0,0.80552,8e-05,22.39277]
[1776846899591,44.06,77949.2,0.0,0.80559,8e-05,22.38854]
[1776846901553,44.06,77955.27,0.0,0.80605,8e-05,22.35756]
[1776846906589,44.06,77954.68,0.0,0.80601,8e-05,22.36024]
[1776846911602,44.06,77958.47,0.0,0.80631,8e-05,22.34036]
[1776846916607,44.06,77958.44,0.0,0.80632,8e-05,22.34002]
[1776846917608,44.05,77975.66,0.0,0.80765,8e-05,22.25094]
[1776846918609,44.05,77985.89,0.0,0.80843,8e-05,22.1982]
[1776846923614,44.05,77982.38,0.0,0.8082,8e-05,22.21397]
[1776846928619,44.04,77985.27,0.0,0.80845,8e-05,22.19694]
[1776846933624,44.04,77986.59,0.0,0.80859,8e-05,22.18569]
[1776846938629,44.03,77987.0,0.0,0.80863,8e-05,22.18299]
[1776846943634,44.03,77978.07,0.0,0.80796,8e-05,22.2276]
[1776846944635,44.03,77968.13,0.0,0.80722,8e-05,22.27716]
[1776846949640,44.02,77962.14,0.0,0.80681,8e-05,22.3046]
[1776846953644,44.02,77955.37,0.0,0.8063,8e-05,22.3381]
[1776846955646,44.01,77948.75,0.0,0.8058,8e-05,22.37142]
[1776846958649,44.02,77956.05,0.0,0.80634,8e-05,22.33552]
[1776846963654,44.02,77958.07,0.0,0.80648,8e-05,22.32621]
[1776846968659,44.02,77957.74,0.0,0.80649,8e-05,22.32567]
[1776846973664,43.99,77956.11,0.0,0.80648,8e-05,22.32617]
[1776846978669,43.99,77952.67,0.0,0.80624,8e-05,22.34156]
[1776846983674,43.99,77949.33,0.0,0.806,8e-05,22.35786]
[1776846986677,43.99,77942.65,0.0,0.80546,8e-05,22.39336]
[1776846991682,43.99,77940.79,0.0,0.80534,8e-05,22.3998]
[1776846996687,43.99,77936.76,0.0,0.80503,8e-05,22.41983]
[1776847001692,44.01,77940.52,0.0,0.80524,8e-05,22.40668]
[1776847004695,44.01,77945.72,0.0,0.80563,8e-05,22.38095]
[1776847009700,44.01,77946.1,0.0,0.80566,8e-05,22.37892]
[1776847014705,44.01,77943.78,0.0,0.80548,8e-05,22.39057]
[1776847019710,44.01,77944.54,0.0,0.80554,8e-05,22.38633]
[1776847024715,44.01,77946.47,0.0,0.80569,8e-05,22.37653]
[1776847030721,44.01,77952.59,0.0,0.80616,8e-05,22.34551]
[1776847031722,44.01,77958.79,0.0,0.80664,8e-05,22.31349]
[1776847035726,44.01,77963.96,0.0,0.80704,8e-05,22.28685]
[1776847040731,44.0,77963.22,0.0,0.80698,8e-05,22.29042]
[1776847045735,44.0,77962.55,0.0,0.80694,8e-05,22.2936]
[1776847047737,44.0,77955.8,0.0,0.80643,8e-05,22.32721]
[1776847051741,43.99,77950.75,0.0,0.8061,8e-05,22.34698]
[1776847053743,43.99,77959.13,0.0,0.80676,8e-05,22.30344]
[1776847059749,43.99,77963.44,0.0,0.80708,8e-05,22.28202]
[1776847065712,44.0,77967.0,0.0,0.80733,8e-05,22.26543]
[1776847067724,44.0,77972.87,0.0,0.80776,8e-05,22.2366]
[1776847072773,44.01,77973.33,0.0,0.80775,8e-05,22.23705]
[1776847073775,44.03,77966.88,0.0,0.80716,8e-05,22.27722]
[1776847074776,44.03,77966.88,0.0,0.80715,8e-05,22.27751]
[1776847075779,44.03,77952.03,0.0,0.80602,8e-05,22.35346]
[1776847080784,44.02,77954.59,0.0,0.80628,8e-05,22.33587]
[1776847085789,44.01,77955.06,0.0,0.80636,8e-05,22.32979]
[1776847090794,44.0,77953.74,0.0,0.80631,8e-05,22.33306]
[1776847095799,43.99,77953.09,0.0,0.8063,8e-05,22.33343]
[1776847100804,43.98,77954.38,0.0,0.80644,8e-05,22.32436]
[1776847102806,43.98,77961.09,0.0,0.80696,8e-05,22.28975]
[1776847108812,43.98,77962.14,0.0,0.80703,8e-05,22.28502]
[1776847113817,43.98,77958.98,0.0,0.80681,8e-05,22.29777]
[1776847116820,43.98,77952.5,0.0,0.80632,8e-05,22.32998]
[1776847121825,43.97,77947.95,0.0,0.80602,8e-05,22.34993]
[1776847126830,43.96,77954.23,0.0,0.80654,8e-05,22.31547]
[1776847131835,43.96,77956.52,0.0,0.80672,8e-05,22.30335]
[1776847132836,43.97,77966.18,0.0,0.80745,8e-05,22.25443]
[1776847138842,43.97,77967.73,0.0,0.80752,8e-05,22.24984]
[1776847143847,43.98,77966.43,0.0,0.8074,8e-05,22.25846]
[1776847148852,43.99,77969.96,0.0,0.80764,8e-05,22.24241]
[1776847153857,43.99,77973.59,0.0,0.8079,8e-05,22.22514]
[1776847158862,43.99,77976.41,0.0,0.80811,8e-05,22.21102]
[1776847163867,43.99,77973.23,0.0,0.80786,8e-05,22.22735]
[1776847168871,43.99,77973.39,0.0,0.80788,8e-05,22.22635]
[1776847170873,43.98,77981.78,0.0,0.80856,8e-05,22.18029]
[1776847175878,43.97,77982.29,0.0,0.8087,8e-05,22.16869]
[1776847180883,43.95,77981.87,0.0,0.80874,8e-05,22.16564]
[1776847185888,43.94,77982.05,0.0,0.80881,8e-05,22.16073]
[1776847190893,43.93,77982.23,0.0,0.80887,8e-05,22.15657]
[1776847192895,43.93,77975.88,0.0,0.80841,8e-05,22.18747]
[1776847197900,43.92,77975.04,0.0,0.80837,8e-05,22.1897]
[1776847198901,43.92,77960.8,0.0,0.8073,8e-05,22.26157]
[1776847199902,43.91,77954.04,0.0,0.8068,8e-05,22.29469]
[1776847204907,43.91,77950.42,0.0,0.80653,8e-05,22.31305]
[1776847209912,43.92,77951.81,0.0,0.80662,8e-05,22.30711]
[1776847214917,43.92,77958.77,0.0,0.80712,8e-05,22.27347]
[1776847219923,43.93,77957.14,0.0,0.80696,8e-05,22.28452]
[1776847225929,43.93,77954.14,0.0,0.80673,8e-05,22.30024]
[1776847230934,43.93,77951.7,0.0,0.80653,8e-05,22.31309]
[1776847236911,43.93,77955.8,0.0,0.80685,8e-05,22.28996]
[1776847241945,43.94,77953.43,0.0,0.80666,8e-05,22.30264]
[1776847244949,43.94,77966.47,0.0,0.80765,8e-05,22.2366]
[1776847249954,43.95,77969.55,0.0,0.80784,8e-05,22.2243]
[1776847254960,43.96,77973.11,0.0,0.80806,8e-05,22.20953]
[1776847256963,43.96,77979.51,0.0,0.80854,8e-05,22.17745]
[1776847261968,43.95,77982.27,0.0,0.8088,8e-05,22.15951]
[1776847266973,43.94,77982.99,0.0,0.80891,8e-05,22.1517]
[1776847271978,43.93,77979.61,0.0,0.8087,8e-05,22.16584]
[1776847276983,43.93,77978.22,0.0,0.80858,8e-05,22.17415]
[1776847281988,43.94,77976.35,0.0,0.80838,8e-05,22.18734]
[1776847283990,43.95,77970.53,0.0,0.80792,8e-05,22.2187]
[1776847289996,43.96,77973.31,0.0,0.80808,8e-05,22.20826]
[1776847295001,43.97,77976.22,0.0,0.80827,8e-05,22.19382]
[1776847301007,43.98,77976.96,0.0,0.80827,8e-05,22.19387]
[1776847306012,43.99,77977.9,0.0,0.8083,8e-05,22.19179]
[1776847311017,43.99,77974.32,0.0,0.80799,8e-05,22.21272]
[1776847312018,43.99,77967.11,0.0,0.80744,8e-05,22.2497]
[1776847314020,43.99,77961.68,0.0,0.80703,8e-05,22.27703]
[1776847319025,43.99,77960.25,0.0,0.80694,8e-05,22.28278]
[1776847324030,43.98,77959.57,0.0,0.80691,8e-05,22.28497]
[1776847329035,43.98,77958.69,0.0,0.80687,8e-05,22.28774]
[1776847334040,43.97,77955.12,0.0,0.80662,8e-05,22.3039]
[1776847339045,43.97,77958.31,0.0,0.8069,8e-05,22.28504]
[1776847344050,43.96,77957.32,0.0,0.80684,8e-05,22.2889]
[1776847349055,43.96,77959.07,0.0,0.80699,8e-05,22.27916]
[1776847354060,43.96,77957.69,0.0,0.80692,8e-05,22.28151]
[1776847359065,43.95,77958.33,0.0,0.80699,8e-05,22.2771]
[1776847364070,43.95,77956.9,0.0,0.80689,8e-05,22.28324]
[1776847369075,43.95,77957.99,0.0,0.80698,8e-05,22.27767]
[1776847374080,43.95,77952.85,0.0,0.80659,8e-05,22.30361]
[1776847379085,43.94,77953.21,0.0,0.80664,8e-05,22.29997]
[1776847384089,43.94,77960.56,0.0,0.80723,8e-05,22.26095]
[1776847387092,43.94,77953.71,0.0,0.80672,8e-05,22.2949]
[1776847392097,43.93,77954.19,0.0,0.80678,8e-05,22.29019]
[1776847397102,43.93,77954.48,0.0,0.80681,8e-05,22.28874]
[1776847403109,43.93,77952.17,0.0,0.80663,8e-05,22.30023]
[1776847408116,43.93,77955.66,0.0,0.8069,8e-05,22.28227]
[1776847413121,43.93,77958.94,0.0,0.80716,8e-05,22.26293]
[1776847417125,43.93,77952.56,0.0,0.80668,8e-05,22.29513]
[1776847422130,43.93,77953.68,0.0,0.80678,8e-05,22.28819]
[1776847427135,43.93,77951.4,0.0,0.80662,8e-05,22.29901]
[1776847432140,43.92,77948.91,0.0,0.80644,8e-05,22.311]
[1776847437145,43.92,77947.51,0.0,0.80635,8e-05,22.31685]
[1776847442150,43.92,77946.61,0.0,0.8063,8e-05,22.31998]
[1776847447155,43.91,77950.01,0.0,0.80658,8e-05,22.30169]
[1776847448156,43.91,77955.77,0.0,0.80701,8e-05,22.27252]
[1776847453163,43.92,77960.81,0.0,0.80737,8e-05,22.24879]
[1776847455165,43.92,77954.03,0.0,0.80684,8e-05,22.28407]
[1776847457167,43.92,77948.96,0.0,0.80646,8e-05,22.30964]
[1776847462172,43.92,77948.32,0.0,0.80643,8e-05,22.31182]
[1776847467177,43.91,77945.01,0.0,0.80619,8e-05,22.32772]
[1776847472182,43.91,77946.02,0.0,0.8063,8e-05,22.31775]
[1776847477187,43.91,77948.61,0.0,0.80651,8e-05,22.30388]
[1776847482192,43.91,77945.65,0.0,0.8063,8e-05,22.31824]
[1776847487197,43.91,77948.23,0.0,0.8065,8e-05,22.30463]
[1776847492202,43.92,77944.82,0.0,0.80617,8e-05,22.32711]
[1776847497207,43.93,77944.98,0.0,0.80613,8e-05,22.33005]
[1776847499209,43.94,77939.93,0.0,0.80569,8e-05,22.35919]
[1776847504214,43.95,77950.74,0.0,0.80649,8e-05,22.30618]
[1776847509219,43.94,77948.28,0.0,0.80633,8e-05,22.31631]
[1776847514224,43.93,77947.52,0.0,0.80631,8e-05,22.31761]
[1776847519229,43.91,77944.33,0.0,0.80616,8e-05,22.32776]
[1776847520230,43.91,77938.4,0.0,0.80571,8e-05,22.35732]
[1776847525235,43.91,77935.56,0.0,0.8055,8e-05,22.3709]
[1776847530240,43.91,77933.71,0.0,0.80534,8e-05,22.38177]
[1776847534244,43.91,77941.68,0.0,0.806,8e-05,22.33619]
[1776847535245,43.91,77948.41,0.0,0.80652,8e-05,22.30168]
[1776847536246,43.91,77953.55,0.0,0.80691,8e-05,22.27516]
[1776847538248,43.91,77958.98,0.0,0.80732,8e-05,22.24769]
[1776847540250,43.91,77964.32,0.0,0.80772,8e-05,22.22125]
[1776847545255,43.92,77962.19,0.0,0.80753,8e-05,22.234]
[1776847550260,43.92,77961.39,0.0,0.80746,8e-05,22.23911]
[1776847555265,43.92,77960.35,0.0,0.80737,8e-05,22.24494]
[1776847561210,43.92,77960.67,0.0,0.80739,8e-05,22.24374]
[1776847564231,43.92,77956.64,0.0,0.80709,8e-05,22.26388]
[1776847569266,43.91,77957.41,0.0,0.80721,8e-05,22.25545]
[1776847574285,43.9,77956.99,0.0,0.80723,8e-05,22.25352]
[1776847576287,43.9,77948.66,0.0,0.80659,8e-05,22.29676]
[1776847581292,43.9,77946.29,0.0,0.80642,8e-05,22.30804]
[1776847586296,43.89,77952.62,0.0,0.80691,8e-05,22.27516]
[1776847587297,43.89,77960.37,0.0,0.80751,8e-05,22.23497]
[1776847588298,43.89,77967.41,0.0,0.80805,8e-05,22.1988]
[1776847593303,43.9,77971.46,0.0,0.80836,8e-05,22.17594]
[1776847598308,43.9,77971.53,0.0,0.80835,8e-05,22.17652]
[1776847603313,43.9,77968.44,0.0,0.80811,8e-05,22.19277]
[1776847608318,43.9,77964.57,0.0,0.80783,8e-05,22.21181]
[1776847613323,43.89,77963.35,0.0,0.80775,8e-05,22.2166]
[1776847618328,43.89,77965.11,0.0,0.80791,8e-05,22.20634]
[1776847623333,43.89,77970.24,0.0,0.8083,8e-05,22.1802]
[1776847628338,43.89,77969.88,0.0,0.80826,8e-05,22.18279]
[1776847633342,43.9,77970.3,0.0,0.80828,8e-05,22.18124]
[1776847638347,43.9,77971.63,0.0,0.80838,8e-05,22.17489]
[1776847643357,43.9,77971.32,0.0,0.80834,8e-05,22.17745]
[1776847646360,43.9,77964.99,0.0,0.80786,8e-05,22.2098]
[1776847651365,43.89,77965.04,0.0,0.8079,8e-05,22.20473]
[1776847655369,43.9,77970.38,0.0,0.80831,8e-05,22.17737]
[1776847660374,43.9,77970.62,0.0,0.80832,8e-05,22.17687]
[1776847665379,43.9,77968.16,0.0,0.80812,8e-05,22.18988]
[1776847670384,43.89,77962.87,0.0,0.80774,8e-05,22.21566]
[1776847675389,43.89,77963.74,0.0,0.80782,8e-05,22.20998]
[1776847680394,43.89,77968.38,0.0,0.80818,8e-05,22.1857]
[1776847685399,43.89,77964.38,0.0,0.80787,8e-05,22.20707]
[1776847691405,43.89,77967.55,0.0,0.80811,8e-05,22.19058]
[1776847696410,43.89,77970.47,0.0,0.80833,8e-05,22.17602]
[1776847701415,43.89,77971.87,0.0,0.80842,8e-05,22.16966]
[1776847706420,43.9,77969.26,0.0,0.80822,8e-05,22.18371]
[1776847711425,43.9,77970.51,0.0,0.80833,8e-05,22.17428]
[1776847716430,43.9,77968.45,0.0,0.80816,8e-05,22.18531]
[1776847722436,43.9,77967.63,0.0,0.80811,8e-05,22.18897]
[1776847724438,43.9,77948.77,0.0,0.80665,8e-05,22.28673]
[1776847725439,43.9,77938.3,0.0,0.80585,8e-05,22.33965]
[1776847730444,43.89,77938.24,0.0,0.80588,8e-05,22.33738]
[1776847736441,43.88,77940.91,0.0,0.80612,8e-05,22.32125]
[1776847741456,43.88,77942.05,0.0,0.80623,8e-05,22.3142]
[1776847746461,43.88,77941.96,0.0,0.80623,8e-05,22.31368]
[1776847751466,43.88,77947.91,0.0,0.8067,8e-05,22.28255]
[1776847753468,43.87,77956.52,0.0,0.80738,8e-05,22.23698]
[1776847755470,43.87,77962.99,0.0,0.80788,8e-05,22.2035]
[1776847760475,43.87,77962.3,0.0,0.80783,8e-05,22.20679]
[1776847765480,43.87,77962.19,0.0,0.80783,8e-05,22.20687]
[1776847770485,43.87,77960.31,0.0,0.8077,8e-05,22.21557]
[1776847775489,43.86,77960.17,0.0,0.80772,8e-05,22.21215]
[1776847780494,43.86,77960.83,0.0,0.80778,8e-05,22.20818]
[1776847785499,43.86,77962.22,0.0,0.80789,8e-05,22.20062]
[1776847790504,43.85,77967.13,0.0,0.80831,8e-05,22.17257]
[1776847795509,43.84,77964.86,0.0,0.80819,8e-05,22.18016]
[1776847800517,43.83,77967.54,0.0,0.80845,8e-05,22.16282]
[1776847801518,43.83,77956.11,0.0,0.80757,8e-05,22.2216]
[1776847806523,43.83,77959.89,0.0,0.80786,8e-05,22.20248]
[1776847811528,43.84,77960.97,0.0,0.80792,8e-05,22.19826]
[1776847816534,43.83,77965.56,0.0,0.80832,8e-05,22.17115]
[1776847821539,43.83,77960.96,0.0,0.80797,8e-05,22.19505]
[1776847826544,43.83,77962.26,0.0,0.80804,8e-05,22.19037]
[1776847831549,43.84,77966.17,0.0,0.80832,8e-05,22.16934]
[1776847836554,43.83,77967.95,0.0,0.8085,8e-05,22.15706]
[1776847841559,43.83,77969.19,0.0,0.80863,8e-05,22.14884]
[1776847846564,43.83,77962.03,0.0,0.80808,8e-05,22.18571]
[1776847851568,43.83,77962.54,0.0,0.80808,8e-05,22.18532]
[1776847856573,43.84,77963.88,0.0,0.80816,8e-05,22.18052]
[1776847861578,43.84,77963.82,0.0,0.80813,8e-05,22.18274]
[1776847866584,43.85,77959.82,0.0,0.8078,8e-05,22.20451]
[1776847871594,43.85,77962.07,0.0,0.80798,8e-05,22.19282]
[1776847876599,43.84,77969.0,0.0,0.80857,8e-05,22.15296]
[1776847882605,43.83,77969.71,0.0,0.80865,8e-05,22.14691]
[1776847887610,43.83,77972.79,0.0,0.8089,8e-05,22.13014]
[1776847893591,43.82,77970.29,0.0,0.80876,8e-05,22.13797]
[1776847898621,43.82,77970.54,0.0,0.80879,8e-05,22.1356]
[1776847903626,43.82,77973.7,0.0,0.80904,8e-05,22.119]
[1776847908631,43.82,77974.16,0.0,0.80907,8e-05,22.11674]
[1776847914637,43.82,77975.02,0.0,0.80913,8e-05,22.11288]
[1776847919642,43.82,77976.05,0.0,0.8092,8e-05,22.10821]
[1776847924647,43.82,77977.22,0.0,0.80928,8e-05,22.10294]
[1776847929652,43.83,77977.78,0.0,0.80931,8e-05,22.10095]
[1776847931654,43.83,77984.07,0.0,0.80977,8e-05,22.06959]
[1776847936659,43.83,77983.36,0.0,0.80969,8e-05,22.07536]
[1776847940663,43.83,77989.58,0.0,0.81018,8e-05,22.04187]
[1776847945668,43.82,77985.38,0.0,0.8099,8e-05,22.06078]
[1776847949672,43.82,77990.74,0.0,0.81033,8e-05,22.03135]
[1776847951674,43.82,77997.73,0.0,0.8109,8e-05,21.99077]
[1776847952675,43.81,78005.64,0.0,0.81151,8e-05,21.94945]
[1776847954677,43.81,78011.65,0.0,0.81197,8e-05,21.9182]
[1776847957680,43.81,78017.4,0.0,0.8124,8e-05,21.88886]
[1776847962685,43.82,78021.26,0.0,0.81266,8e-05,21.87131]
[1776847967690,43.83,78021.16,0.0,0.81262,8e-05,21.87365]
[1776847972695,43.83,78020.98,0.0,0.81259,8e-05,21.87603]
[1776847977700,43.83,78020.75,0.0,0.81256,8e-05,21.87833]
[1776847982705,43.84,78021.57,0.0,0.81261,8e-05,21.87502]
[1776847984707,43.84,78030.47,0.0,0.81326,8e-05,21.83006]
[1776847987710,43.84,78041.79,0.0,0.81409,8e-05,21.77326]
[1776847988711,43.84,78048.19,0.0,0.81456,7e-05,21.74056]
[1776847993716,43.83,78050.59,0.0,0.81479,7e-05,21.72442]
[1776847998721,43.83,78054.99,0.0,0.81516,7e-05,21.69894]
[1776848003726,43.82,78055.32,0.0,0.8152,7e-05,21.69598]
[1776848008731,43.82,78054.39,0.0,0.81515,7e-05,21.69978]
[1776848011735,43.82,78047.27,0.0,0.81465,7e-05,21.73204]
[1776848016740,43.81,78048.31,0.0,0.81477,7e-05,21.72389]
[1776848021745,43.81,78051.92,0.0,0.81506,7e-05,21.70337]
[1776848027751,43.8,78051.71,0.0,0.81506,7e-05,21.70364]
[1776848032756,43.8,78052.85,0.0,0.81515,7e-05,21.69706]
[1776848037761,43.8,78051.24,0.0,0.81504,7e-05,21.70462]
[1776848043693,43.8,78050.17,0.0,0.81498,7e-05,21.70878]
[1776848048727,43.79,78049.98,0.0,0.81498,7e-05,21.70864]
[1776848053763,43.79,78050.65,0.0,0.81505,7e-05,21.70429]
[1776848058782,43.79,78049.54,0.0,0.81497,7e-05,21.70926]
[1776848063787,43.79,78049.97,0.0,0.81502,7e-05,21.70618]
[1776848068792,43.78,78049.63,0.0,0.815,7e-05,21.70709]
[1776848073797,43.79,78043.12,0.0,0.8145,8e-05,21.7398]
[1776848078802,43.8,78044.73,0.0,0.81458,8e-05,21.73498]
[1776848083807,43.81,78045.84,0.0,0.81461,8e-05,21.7324]
[1776848085809,43.82,78038.47,0.0,0.81402,8e-05,21.77377]
[1776848090814,43.83,78035.89,0.0,0.81375,8e-05,21.79265]
[1776848095819,43.84,78035.07,0.0,0.81363,8e-05,21.80098]
[1776848100824,43.85,78033.31,0.0,0.81346,8e-05,21.81281]
[1776848106830,43.85,78032.24,0.0,0.81335,8e-05,21.8205]
[1776848111837,43.86,78034.24,0.0,0.81348,8e-05,21.81143]
[1776848113839,43.86,78039.56,0.0,0.81387,8e-05,21.78499]
[1776848115841,43.87,78045.42,0.0,0.81428,8e-05,21.7564]
[1776848121847,43.86,78049.06,0.0,0.81457,7e-05,21.73681]
[1776848126852,43.86,78052.09,0.0,0.8148,7e-05,21.72056]
[1776848131857,43.86,78054.5,0.0,0.815,7e-05,21.70479]
[1776848136862,43.87,78059.18,0.0,0.81533,7e-05,21.68223]
[1776848140866,43.87,78052.06,0.0,0.81479,7e-05,21.71963]
[1776848145872,43.86,78049.99,0.0,0.81465,7e-05,21.72888]
[1776848149876,43.86,78043.69,0.0,0.81421,8e-05,21.75936]
[1776848153880,43.86,78035.89,0.0,0.81363,8e-05,21.79917]
[1776848158885,43.86,78032.47,0.0,0.81337,8e-05,21.81705]
[1776848163890,43.86,78031.9,0.0,0.81333,8e-05,21.81993]
[1776848168895,43.86,78031.68,0.0,0.81332,8e-05,21.82049]
[1776848173900,43.86,78032.53,0.0,0.81338,8e-05,21.8164]
[1776848178905,43.86,78032.48,0.0,0.81337,8e-05,21.81679]
[1776848184911,43.86,78033.7,0.0,0.81347,8e-05,21.8103]
[1776848189916,43.86,78034.7,0.0,0.81354,8e-05,21.80531]
[1776848194921,43.86,78029.96,0.0,0.81321,8e-05,21.8262]
[1776848199926,43.85,78028.68,0.0,0.81313,8e-05,21.8315]
[1776848204931,43.85,78023.88,0.0,0.8128,8e-05,21.85423]
[1776848210864,43.84,78021.92,0.0,0.81269,8e-05,21.86106]
[1776848215900,43.83,78020.4,0.0,0.81262,8e-05,21.8661]
[1776848220934,43.82,78017.72,0.0,0.81246,8e-05,21.877]
[1776848222955,43.82,78012.47,0.0,0.81208,8e-05,21.9025]
[1776848224958,43.82,78002.8,0.0,0.81135,8e-05,21.9526]
[1776848229963,43.81,77997.42,0.0,0.81097,8e-05,21.97848]
[1776848233967,43.8,78007.17,0.0,0.81175,8e-05,21.92468]
[1776848234968,43.8,78014.59,0.0,0.81232,8e-05,21.88584]
[1776848239973,43.8,78012.15,0.0,0.81217,8e-05,21.89636]
[1776848240974,43.8,78018.84,0.0,0.81267,8e-05,21.86166]
[1776848241975,43.8,78028.44,0.0,0.81339,8e-05,21.81249]
[1776848246979,43.81,78031.85,0.0,0.81361,8e-05,21.79782]
[1776848247980,43.81,78038.55,0.0,0.81412,8e-05,21.76272]
[1776848248981,43.81,78045.64,0.0,0.81465,8e-05,21.72608]
[1776848253986,43.81,78042.55,0.0,0.81444,8e-05,21.73859]
[1776848258991,43.8,78043.29,0.0,0.8145,8e-05,21.7341]
[1776848263996,43.8,78041.89,0.0,0.81441,8e-05,21.74037]
[1776848269001,43.8,78038.66,0.0,0.81418,8e-05,21.75596]
[1776848274006,43.79,78039.47,0.0,0.81427,8e-05,21.75031]
[1776848279011,43.79,78040.61,0.0,0.81436,8e-05,21.74338]
[1776848284016,43.79,78041.31,0.0,0.81443,8e-05,21.73901]
[1776848289021,43.8,78035.43,0.0,0.81395,8e-05,21.77239]
[1776848294026,43.81,78039.51,0.0,0.81421,8e-05,21.75454]
[1776848299031,43.82,78040.76,0.0,0.81424,8e-05,21.75219]
[1776848304036,43.82,78042.42,0.0,0.81434,8e-05,21.74562]
[1776848309041,43.81,78043.51,0.0,0.81446,8e-05,21.737]
[1776848314046,43.79,78042.68,0.0,0.81454,8e-05,21.72916]
[1776848319051,43.77,78044.23,0.0,0.81476,8e-05,21.71392]
[1776848324056,43.76,78045.1,0.0,0.8149,8e-05,21.70385]
[1776848329061,43.75,78045.42,0.0,0.81499,8e-05,21.6975]
[1776848334066,43.74,78046.54,0.0,0.81512,8e-05,21.68807]
[1776848339071,43.73,78048.35,0.0,0.81529,8e-05,21.67599]
[1776848344076,43.72,78047.35,0.0,0.81525,8e-05,21.6787]
[1776848349081,43.72,78048.16,0.0,0.81534,8e-05,21.67254]
[1776848354086,43.72,78052.53,0.0,0.81567,7e-05,21.64942]
[1776848359091,43.72,78050.75,0.0,0.81554,7e-05,21.65836]
[1776848363094,43.71,78043.24,0.0,0.815,8e-05,21.69574]
[1776848368099,43.7,78051.91,0.0,0.81569,7e-05,21.64811]
[1776848374105,43.7,78054.2,0.0,0.81588,7e-05,21.63312]
[1776848380056,43.71,78056.69,0.0,0.81604,7e-05,21.62163]
[1776848385092,43.71,78056.9,0.0,0.81604,7e-05,21.62163]
[1776848390122,43.71,78056.8,0.0,0.81603,7e-05,21.62279]
[1776848392124,43.72,78047.47,0.0,0.81532,8e-05,21.67231]
[1776848393125,43.72,78036.83,0.0,0.81451,8e-05,21.72774]
[1776848397129,43.72,78015.54,0.0,0.81288,8e-05,21.83982]
[1776848398130,43.72,78005.02,0.0,0.8121,8e-05,21.8937]
[1776848400132,43.72,78011.43,0.0,0.81259,8e-05,21.85995]
[1776848401133,43.72,78006.11,0.0,0.81219,8e-05,21.88701]
[1776848402134,43.71,78000.25,0.0,0.81176,8e-05,21.91647]
[1776848403135,43.71,77992.39,0.0,0.81118,8e-05,21.95581]
[1776848405137,43.71,77983.59,0.0,0.81052,8e-05,22.00064]
[1776848410142,43.7,77986.94,0.0,0.81081,8e-05,21.98096]
[1776848415147,43.69,77986.56,0.0,0.81086,8e-05,21.97717]
[1776848420152,43.59,77986.79,0.0,0.81137,8e-05,21.94074]
[1776848425157,43.49,77986.03,0.0,0.81185,8e-05,21.90568]
[1776848429161,43.41,77994.81,0.0,0.81291,8e-05,21.832]
[1776848434166,43.33,77992.81,0.0,0.81321,8e-05,21.8083]
[1776848438174,43.27,78005.77,0.0,0.81451,8e-05,21.71758]
[1776848439175,43.26,78022.54,0.0,0.81583,8e-05,21.62596]
[1776848441177,43.24,78005.83,0.0,0.81467,8e-05,21.70612]
[1776848442178,43.23,77996.74,0.0,0.81404,8e-05,21.74889]
[1776848444180,43.2,78002.63,0.0,0.81462,8e-05,21.70879]
[1776848445181,43.19,77995.81,0.0,0.81416,8e-05,21.73991]
[1776848447013,43.17,77991.46,0.0,0.81397,8e-05,21.75273]
[1776848450186,43.14,77978.26,0.0,0.81309,8e-05,21.81283]
[1776848451189,43.14,77970.02,0.0,0.81246,8e-05,21.85581]
[1776848456202,43.12,77975.09,0.0,0.81298,8e-05,21.81978]
[1776848461207,43.11,77974.74,0.0,0.81297,8e-05,21.82028]
[1776848466213,43.08,77974.52,0.0,0.81314,8e-05,21.80814]
[1776848471218,43.03,77980.85,0.0,0.81385,8e-05,21.75805]
[1776848476223,42.98,77984.07,0.0,0.81439,8e-05,21.72004]
[1776848478225,42.97,77973.55,0.0,0.81364,8e-05,21.77131]
[1776848479226,42.97,77968.1,0.0,0.81323,8e-05,21.79977]
[1776848484231,42.96,77967.67,0.0,0.81322,8e-05,21.80047]
[1776848489236,42.95,77968.58,0.0,0.81333,8e-05,21.79272]
[1776848492239,42.95,77973.73,0.0,0.81375,8e-05,21.76163]
[1776848494241,42.95,77961.49,0.0,0.81281,8e-05,21.8259]
[1776848498245,42.94,77971.49,0.0,0.81364,8e-05,21.76928]
[1776848502249,42.93,77965.21,0.0,0.8132,8e-05,21.7991]
[1776848507254,42.93,77966.41,0.0,0.81331,8e-05,21.79178]
[1776848512259,42.93,77969.44,0.0,0.81355,8e-05,21.77481]
[1776848516263,42.93,77963.61,0.0,0.81311,8e-05,21.80496]
[1776848521268,42.92,77970.05,0.0,0.81366,8e-05,21.76719]
[1776848525272,42.91,77959.35,0.0,0.81288,8e-05,21.82053]
[1776848530277,42.91,77955.69,0.0,0.81261,8e-05,21.83872]
[1776848535282,42.9,77951.66,0.0,0.81232,8e-05,21.85879]
[1776848541288,42.9,77954.77,0.0,0.81258,8e-05,21.84084]
[1776848545292,42.9,77960.69,0.0,0.81305,8e-05,21.80868]
[1776848547254,42.89,77965.26,0.0,0.81341,8e-05,21.78419]
[1776848551298,42.88,77975.33,0.0,0.81427,8e-05,21.72222]
[1776848553296,42.88,77981.16,0.0,0.81473,8e-05,21.69096]
[1776848558308,42.88,77982.77,0.0,0.81486,8e-05,21.68153]
[1776848561311,42.88,77977.67,0.0,0.81448,8e-05,21.70793]
[1776848566316,42.87,77978.41,0.0,0.81455,8e-05,21.70299]
[1776848571321,42.87,77978.63,0.0,0.81458,8e-05,21.70087]
[1776848576326,42.87,77975.33,0.0,0.81434,8e-05,21.71731]
[1776848581331,42.87,77974.12,0.0,0.81426,8e-05,21.72262]
[1776848582332,42.87,77965.54,0.0,0.81361,8e-05,21.76794]
[1776848583333,42.86,77959.96,0.0,0.81318,8e-05,21.79733]
[1776848589339,42.86,77960.08,0.0,0.8132,8e-05,21.79559]
[1776848594344,42.85,77966.4,0.0,0.81377,8e-05,21.75597]
[1776848599349,42.84,77968.17,0.0,0.81393,8e-05,21.74538]
[1776848603353,42.84,77973.32,0.0,0.81435,8e-05,21.71632]
[1776848609359,42.83,77974.93,0.0,0.81452,8e-05,21.70449]
[1776848615364,42.82,77974.31,0.0,0.81454,8e-05,21.70094]
[1776848620369,42.81,77975.14,0.0,0.81464,8e-05,21.69367]
[1776848625374,42.81,77971.86,0.0,0.81443,8e-05,21.70825]
[1776848630379,42.8,77969.57,0.0,0.81429,8e-05,21.71739]
[1776848635384,42.79,77964.97,0.0,0.81398,8e-05,21.73867]
[1776848640389,42.78,77963.41,0.0,0.8139,8e-05,21.74392]
[1776848644393,42.78,77957.75,0.0,0.81349,8e-05,21.77192]
[1776848649398,42.77,77965.5,0.0,0.81413,8e-05,21.72819]
[1776848650399,42.77,77971.35,0.0,0.81459,8e-05,21.69653]
[1776848652401,42.77,77976.59,0.0,0.81501,8e-05,21.66749]
[1776848657406,42.76,77977.61,0.0,0.81512,8e-05,21.65917]
[1776848662411,42.75,77979.32,0.0,0.81529,8e-05,21.64729]
[1776848666415,42.74,77970.58,0.0,0.81465,8e-05,21.69157]
[1776848671420,42.74,77979.73,0.0,0.81541,8e-05,21.63675]
[1776848676425,42.73,77977.95,0.0,0.81531,8e-05,21.64369]
[1776848681430,42.72,77979.26,0.0,0.81545,8e-05,21.63414]
[1776848686435,42.72,77980.68,0.0,0.81559,8e-05,21.62406]
[1776848691440,42.71,77975.34,0.0,0.81522,8e-05,21.64997]
[1776848694444,42.71,77980.7,0.0,0.81565,8e-05,21.61996]
[1776848699449,42.7,77981.55,0.0,0.81575,8e-05,21.61312]
[1776848704453,42.7,77981.62,0.0,0.81578,8e-05,21.6104]
[1776848708457,42.69,77971.13,0.0,0.815,8e-05,21.66449]
[1776848709458,42.69,77965.66,0.0,0.81458,8e-05,21.69321]
[1776848714430,42.68,77960.94,0.0,0.81425,8e-05,21.71608]
[1776848719466,42.68,77960.82,0.0,0.81427,8e-05,21.71446]
[1776848724473,42.67,77959.88,0.0,0.81423,8e-05,21.7172]
[1776848727476,42.67,77965.88,0.0,0.81471,8e-05,21.68396]
[1776848731480,42.66,77974.83,0.0,0.81545,8e-05,21.63081]
[1776848736485,42.66,77974.79,0.0,0.81547,8e-05,21.62914]
[1776848741490,42.65,77979.45,0.0,0.81586,8e-05,21.60196]
[1776848746495,42.65,77982.01,0.0,0.81609,8e-05,21.58587]
[1776848751501,42.64,77979.73,0.0,0.81595,8e-05,21.59554]
[1776848756506,42.63,77979.92,0.0,0.816,8e-05,21.59195]
[1776848761511,42.63,77981.15,0.0,0.81613,8e-05,21.58287]
[1776848766517,42.62,77981.34,0.0,0.81618,8e-05,21.57926]
[1776848772523,42.61,77987.61,0.0,0.81671,8e-05,21.54269]
[1776848777527,42.61,77989.35,0.0,0.81687,8e-05,21.53096]
[1776848782532,42.6,77988.88,0.0,0.81687,8e-05,21.53104]
[1776848787537,42.59,77989.77,0.0,0.81697,8e-05,21.52402]
[1776848792542,42.59,77992.27,0.0,0.81721,8e-05,21.50509]
[1776848797547,42.58,77993.64,0.0,0.81734,8e-05,21.49562]
[1776848803553,42.58,77994.5,0.0,0.81744,8e-05,21.48843]
[1776848808558,42.57,77992.47,0.0,0.81732,8e-05,21.49712]
[1776848813563,42.57,77992.52,0.0,0.81735,8e-05,21.49468]
[1776848818568,42.56,77992.08,0.0,0.81735,8e-05,21.49488]
[1776848821571,42.56,77981.97,0.0,0.81659,8e-05,21.54738]
[1776848823573,42.55,77951.47,0.0,0.81425,8e-05,21.70974]
[1776848828578,42.55,77953.41,0.0,0.81442,8e-05,21.69778]
[1776848832582,42.55,77958.55,0.0,0.81484,8e-05,21.66884]
[1776848837587,42.54,77958.04,0.0,0.81482,8e-05,21.66983]
[1776848842592,42.54,77956.82,0.0,0.81476,8e-05,21.67452]
[1776848844594,42.54,77949.28,0.0,0.81418,8e-05,21.71401]
[1776848850601,42.53,77947.23,0.0,0.81406,8e-05,21.72242]
[1776848852603,42.53,77955.49,0.0,0.81473,8e-05,21.67417]
[1776848857608,42.52,77956.59,0.0,0.81484,8e-05,21.66652]
[1776848862613,42.52,77959.7,0.0,0.8151,8e-05,21.64823]
[1776848867618,42.51,77958.55,0.0,0.81504,8e-05,21.65275]
[1776848873536,42.51,77960.17,0.0,0.8152,8e-05,21.64134]
[1776848878573,42.5,77960.92,0.0,0.81529,8e-05,21.63505]
[1776848883608,42.5,77960.14,0.0,0.81526,8e-05,21.63706]
[1776848888638,42.49,77965.78,0.0,0.81572,8e-05,21.60471]
[1776848891641,42.49,77976.41,0.0,0.81656,8e-05,21.54648]
[1776848892642,42.49,77985.57,0.0,0.81727,8e-05,21.49694]
[1776848893643,42.48,77990.74,0.0,0.81767,8e-05,21.46879]
[1776848898648,42.48,77991.66,0.0,0.81777,8e-05,21.46196]
[1776848903653,42.48,77989.24,0.0,0.8176,8e-05,21.47339]
[1776848908658,42.47,77989.32,0.0,0.81763,8e-05,21.47149]
[1776848913663,42.47,77989.95,0.0,0.81772,8e-05,21.46315]
[1776848918668,42.46,77990.77,0.0,0.81781,8e-05,21.4567]
[1776848923672,42.42,77987.87,0.0,0.81783,8e-05,21.45456]
[1776848926675,42.39,77980.57,0.0,0.81739,8e-05,21.48451]
[1776848930679,42.37,77987.66,0.0,0.81808,8e-05,21.43627]
[1776848931680,42.37,77999.79,0.0,0.81902,8e-05,21.37016]
[1776848934683,42.37,78014.2,0.0,0.82013,8e-05,21.2918]
[1776848935684,42.37,78020.56,0.0,0.82061,8e-05,21.25726]
[1776848939688,42.36,78025.91,0.0,0.82104,8e-05,21.22728]
[1776848940689,42.36,78034.08,0.0,0.82166,8e-05,21.18284]
[1776848941690,42.36,78027.2,0.0,0.82114,8e-05,21.21969]
[1776848945694,42.36,78041.91,0.0,0.82228,8e-05,21.13856]
[1776848947696,42.36,78053.76,0.0,0.82318,8e-05,21.07418]
[1776848952701,42.34,78055.86,0.0,0.82342,8e-05,21.05645]
[1776848957706,42.32,78050.79,0.0,0.82313,8e-05,21.07735]
[1776848959708,42.32,78041.3,0.0,0.82242,8e-05,21.12794]
[1776848961710,42.32,78027.68,0.0,0.82139,8e-05,21.20135]
[1776848966715,42.32,78028.88,0.0,0.8215,8e-05,21.1936]
[1776848971720,42.32,78031.25,0.0,0.82171,8e-05,21.17619]
[1776848976725,42.31,78027.37,0.0,0.82143,8e-05,21.196]
[1776848977726,42.31,78047.37,0.0,0.82296,8e-05,21.08713]
[1776848982731,42.31,78047.16,0.0,0.82296,8e-05,21.08715]
[1776848983732,42.31,78057.73,0.0,0.82376,8e-05,21.02965]
[1776848988737,42.31,78057.8,0.0,0.82378,8e-05,21.02819]
[1776848993745,42.3,78054.63,0.0,0.82358,8e-05,21.04214]
[1776848999751,42.29,78047.81,0.0,0.82309,8e-05,21.07764]
[1776849004756,42.29,78046.31,0.0,0.82299,8e-05,21.0843]
[1776849005757,42.29,78055.13,0.0,0.82366,8e-05,21.03597]
[1776849010762,42.29,78061.19,0.0,0.82413,8e-05,21.00231]
[1776849015767,42.29,78059.26,0.0,0.824,8e-05,21.01188]
[1776849019771,42.28,78070.17,0.0,0.82484,8e-05,20.95139]
[1776849022774,42.28,78075.92,0.0,0.82528,7e-05,20.91943]
[1776849026778,42.28,78065.07,0.0,0.82448,8e-05,20.97705]
[1776849031783,42.27,78065.54,0.0,0.82455,8e-05,20.96994]
[1776849034786,42.27,78060.39,0.0,0.82418,8e-05,20.99698]
[1776849036692,42.27,78055.89,0.0,0.82385,8e-05,21.02066]
[1776849041793,42.27,78056.52,0.0,0.82392,8e-05,21.01547]
[1776849047769,42.26,78056.14,0.0,0.82392,8e-05,21.01547]
[1776849051799,42.26,78057.16,0.0,0.82401,8e-05,21.00841]
[1776849052805,42.26,78069.38,0.0,0.82493,8e-05,20.94207]
[1776849057818,42.25,78068.13,0.0,0.82486,8e-05,20.94755]
[1776849058819,42.25,78058.26,0.0,0.82411,8e-05,21.00101]
[1776849061822,42.25,78052.22,0.0,0.82367,8e-05,21.03296]
[1776849067828,42.25,78056.05,0.0,0.82399,8e-05,21.00998]
[1776849072833,42.24,78056.82,0.0,0.82406,8e-05,21.00462]
[1776849077838,42.24,78057.19,0.0,0.82411,8e-05,21.00123]
[1776849082896,42.24,78057.69,0.0,0.82417,8e-05,20.99684]
[1776849087901,42.23,78058.99,0.0,0.82428,8e-05,20.98871]
[1776849092906,42.23,78060.24,0.0,0.82441,8e-05,20.97727]
[1776849097911,42.23,78061.38,0.0,0.82451,8e-05,20.96984]
[1776849101915,42.23,78043.55,0.0,0.82318,8e-05,21.06579]
[1776849106920,42.22,78046.85,0.0,0.82345,8e-05,21.04658]
[1776849110924,42.22,78058.55,0.0,0.82434,8e-05,20.98216]
[1776849115929,42.22,78052.75,0.0,0.82391,8e-05,21.01299]
[1776849120934,42.22,78051.88,0.0,0.82386,8e-05,21.01644]
[1776849125939,42.21,78048.64,0.0,0.82364,8e-05,21.03245]
[1776849130944,42.21,78046.81,0.0,0.82352,8e-05,21.04072]
[1776849135949,42.2,78046.53,0.0,0.82352,8e-05,21.04111]
[1776849139954,42.2,78039.86,0.0,0.82302,8e-05,21.07641]
[1776849142957,42.19,78032.46,0.0,0.82252,8e-05,21.11221]
[1776849145960,42.19,78026.52,0.0,0.82208,8e-05,21.14362]
[1776849150965,42.19,78024.64,0.0,0.82195,8e-05,21.15289]
[1776849155970,42.18,78033.35,0.0,0.82265,8e-05,21.10111]
[1776849157972,42.18,78038.71,0.0,0.82306,8e-05,21.07151]
[1776849160975,42.18,78029.89,0.0,0.82243,8e-05,21.1164]
[1776849165980,42.17,78027.5,0.0,0.82227,8e-05,21.12776]
[1776849170985,42.17,78027.64,0.0,0.8223,8e-05,21.12548]
[1776849175990,42.16,78023.65,0.0,0.82202,8e-05,21.14556]
[1776849180995,42.16,78021.47,0.0,0.82188,8e-05,21.15568]
[1776849186000,42.16,78020.45,0.0,0.82182,8e-05,21.15951]
[1776849191005,42.15,78019.86,0.0,0.8218,8e-05,21.16099]
[1776849196015,42.15,78019.13,0.0,0.82177,8e-05,21.1632]
[1776849200019,42.14,78028.43,0.0,0.82249,8e-05,21.11139]
[1776849201020,42.14,78033.95,0.0,0.82292,8e-05,21.0811]
[1776849206025,42.14,78038.66,0.0,0.8233,8e-05,21.05369]
[1776849211030,42.13,78039.67,0.0,0.82342,8e-05,21.0432]
[1776849216035,42.13,78041.59,0.0,0.82358,8e-05,21.03115]
[1776849221984,42.13,78043.89,0.0,0.82378,8e-05,21.01684]
[1776849227019,42.12,78046.44,0.0,0.82399,8e-05,21.00161]
[1776849232054,42.12,78048.87,0.0,0.82419,8e-05,20.98706]
[1776849237061,42.12,78049.4,0.0,0.82425,8e-05,20.98296]
[1776849243067,42.11,78049.56,0.0,0.82428,8e-05,20.98063]
[1776849248072,42.11,78050.15,0.0,0.82434,8e-05,20.97624]
[1776849253077,42.11,78048.08,0.0,0.8242,8e-05,20.98631]
[1776849256080,42.1,78042.13,0.0,0.82377,8e-05,21.01683]
[1776849257081,42.1,78035.35,0.0,0.82326,8e-05,21.05354]
[1776849261085,42.1,78029.53,0.0,0.82283,8e-05,21.08435]
[1776849266090,42.1,78026.6,0.0,0.82263,8e-05,21.09902]
[1776849271095,42.09,78025.61,0.0,0.82259,8e-05,21.09973]
[1776849275099,42.09,78034.66,0.0,0.82329,8e-05,21.04959]
[1776849280104,42.09,78033.66,0.0,0.82322,8e-05,21.05414]
[1776849285109,42.09,78036.66,0.0,0.82347,8e-05,21.03658]
[1776849290114,42.09,78039.8,0.0,0.82372,8e-05,21.01869]
[1776849295119,42.08,78032.42,0.0,0.82317,8e-05,21.05811]
[1776849297121,42.08,78025.91,0.0,0.82268,8e-05,21.09307]
[1776849302126,42.08,78030.24,0.0,0.82302,8e-05,21.06837]
[1776849307131,42.08,78025.44,0.0,0.82267,8e-05,21.09336]
[1776849312136,42.07,78025.85,0.0,0.82272,8e-05,21.08995]
[1776849316140,42.07,78034.72,0.0,0.82341,8e-05,21.04047]
[1776849317141,42.07,78028.43,0.0,0.82294,8e-05,21.07434]
[1776849318142,42.07,78023.39,0.0,0.82256,8e-05,21.10143]
[1776849323147,42.06,78018.58,0.0,0.82221,8e-05,21.12591]
[1776849328152,42.06,78017.83,0.0,0.82218,8e-05,21.12852]
[1776849333157,42.06,78020.08,0.0,0.82239,8e-05,21.11148]
[1776849338162,42.05,78019.8,0.0,0.82238,8e-05,21.11176]
[1776849343167,42.05,78018.88,0.0,0.82233,8e-05,21.11542]
[1776849348172,42.05,78020.14,0.0,0.82244,8e-05,21.10724]
[1776849351174,42.05,78028.28,0.0,0.82307,8e-05,21.0621]
[1776849355178,42.04,78040.75,0.0,0.82404,8e-05,20.99296]
[1776849360183,42.04,78034.6,0.0,0.82358,8e-05,21.02562]
[1776849363186,42.04,78028.84,0.0,0.82315,8e-05,21.05633]
[1776849365188,42.04,78017.88,0.0,0.82232,8e-05,21.1156]
[1776849370193,42.04,78015.71,0.0,0.82218,8e-05,21.12606]
[1776849374197,42.03,78021.74,0.0,0.82265,8e-05,21.09212]
[1776849379202,42.03,78022.64,0.0,0.82274,8e-05,21.08609]
[1776849384207,42.03,78024.75,0.0,0.82291,8e-05,21.07356]
[1776849390155,42.02,78024.58,0.0,0.82291,8e-05,21.07322]
[1776849395190,42.02,78025.44,0.0,0.82301,8e-05,21.06419]
[1776849400223,42.02,78019.74,0.0,0.82259,8e-05,21.0942]
[1776849405228,42.02,78026.45,0.0,0.82312,8e-05,21.05628]
[1776849407230,42.02,78033.7,0.0,0.82367,8e-05,21.01654]
[1776849412235,42.01,78035.84,0.0,0.82384,8e-05,21.00432]
[1776849417240,42.01,78037.89,0.0,0.82401,8e-05,20.99262]
[1776849423246,42.01,78027.76,0.0,0.82325,8e-05,21.04721]
[1776849425248,42.01,78020.03,0.0,0.82266,8e-05,21.08899]
[1776849430253,42.01,78019.26,0.0,0.82262,8e-05,21.09209]
[1776849435258,42.0,78020.74,0.0,0.82275,8e-05,21.08288]
[1776849440263,42.0,78019.55,0.0,0.82267,8e-05,21.08831]
[1776849445268,41.99,78006.47,0.0,0.82172,8e-05,21.1557]
[1776849447270,41.98,78001.38,0.0,0.82138,8e-05,21.1799]
[1776849452275,41.98,77994.78,0.0,0.82093,8e-05,21.20995]
[1776849457280,41.97,77991.58,0.0,0.8207,8e-05,21.22626]
[1776849462285,41.97,77994.46,0.0,0.82093,8e-05,21.20945]
[1776849467290,41.97,77992.68,0.0,0.82081,8e-05,21.21806]
[1776849472295,41.97,77992.73,0.0,0.82083,8e-05,21.21668]
[1776849477300,41.96,77994.83,0.0,0.82101,8e-05,21.20419]
[1776849483306,41.96,77994.38,0.0,0.82099,8e-05,21.2054]
[1776849484307,41.96,77986.57,0.0,0.82039,8e-05,21.24755]
[1776849486309,41.96,77981.27,0.0,0.81999,8e-05,21.27612]
[1776849487310,41.96,77975.69,0.0,0.81956,8e-05,21.30639]
[1776849492315,41.96,77976.23,0.0,0.81962,8e-05,21.30252]
[1776849497320,41.95,77973.93,0.0,0.81945,8e-05,21.31426]
[1776849501324,41.95,77966.49,0.0,0.81888,8e-05,21.35425]
[1776849506329,41.95,77966.22,0.0,0.81887,8e-05,21.35494]
[1776849511334,41.95,77963.06,0.0,0.81865,8e-05,21.36821]
[1776849516340,41.95,77960.15,0.0,0.81844,8e-05,21.38345]
[1776849521345,41.95,77958.55,0.0,0.81832,8e-05,21.39146]
[1776849526350,41.94,77949.45,0.0,0.81762,8e-05,21.44035]
[1776849531355,41.94,77946.19,0.0,0.81739,8e-05,21.45675]
[1776849536360,41.94,77946.16,0.0,0.8174,8e-05,21.45599]
[1776849537361,41.94,77951.63,0.0,0.81782,8e-05,21.42604]
[1776849542366,41.94,77950.93,0.0,0.81778,8e-05,21.42896]
[1776849544368,41.94,77956.01,0.0,0.81818,8e-05,21.40096]
[1776849550374,41.93,77952.19,0.0,0.8179,8e-05,21.42071]
[1776849556327,41.93,77947.6,0.0,0.81756,8e-05,21.44461]
[1776849561362,41.93,77949.69,0.0,0.81773,8e-05,21.43225]
[1776849566392,41.93,77952.96,0.0,0.818,8e-05,21.41366]
[1776849571397,41.92,77952.81,0.0,0.81802,8e-05,21.41032]
[1776849574400,41.92,77960.63,0.0,0.81863,8e-05,21.36715]
[1776849579405,41.92,77963.84,0.0,0.8189,8e-05,21.34849]
[1776849584411,41.92,77965.91,0.0,0.81907,8e-05,21.33612]
[1776849589416,41.91,77967.58,0.0,0.81922,8e-05,21.32602]
[1776849594421,41.91,77966.89,0.0,0.81918,8e-05,21.32877]
[1776849599426,41.91,77968.23,0.0,0.81929,8e-05,21.32048]
[1776849603430,41.91,77976.58,0.0,0.81995,8e-05,21.27423]
[1776849608434,41.91,77977.34,0.0,0.82002,8e-05,21.26926]
[1776849613439,41.9,77977.39,0.0,0.82003,8e-05,21.26824]
[1776849616442,41.9,77982.54,0.0,0.82043,8e-05,21.23975]
[1776849621447,41.9,77982.22,0.0,0.82041,8e-05,21.24107]
[1776849626452,41.9,77982.82,0.0,0.82047,8e-05,21.23736]
[1776849628454,41.9,77976.64,0.0,0.81999,8e-05,21.27091]
[1776849632458,41.9,77970.56,0.0,0.81955,8e-05,21.30009]
[1776849637463,41.9,77968.36,0.0,0.81939,8e-05,21.31128]
[1776849642982,41.89,77968.49,0.0,0.81941,8e-05,21.30969]
[1776849645471,41.89,77979.07,0.0,0.82024,8e-05,21.25144]
[1776849650476,41.89,77988.41,0.0,0.82097,8e-05,21.19986]
[1776849655481,41.89,77991.96,0.0,0.82125,8e-05,21.17965]
[1776849660486,41.89,77993.8,0.0,0.8214,8e-05,21.16932]
[1776849665491,41.89,78000.15,0.0,0.82189,8e-05,21.13373]
[1776849669495,41.88,77990.67,0.0,0.82119,8e-05,21.18351]
[1776849674500,41.88,77991.38,0.0,0.82126,8e-05,21.17864]
[1776849679505,41.88,77991.56,0.0,0.82129,8e-05,21.17689]
[1776849685511,41.88,77993.93,0.0,0.82148,8e-05,21.16312]
[1776849690516,41.87,77998.24,0.0,0.82182,8e-05,21.1388]
[1776849694520,41.87,77989.56,0.0,0.82118,8e-05,21.18229]
[1776849699525,41.85,77988.38,0.0,0.82119,8e-05,21.18097]
[1776849704530,41.84,77990.06,0.0,0.82141,8e-05,21.165]
[1776849709535,41.84,77990.28,0.0,0.82144,8e-05,21.16329]
[1776849714540,41.83,77991.95,0.0,0.8216,8e-05,21.15167]
[1776849719545,41.82,77996.6,0.0,0.82199,8e-05,21.12361]
[1776849725551,41.82,77997.34,0.0,0.82209,8e-05,21.11627]
[1776849727528,41.81,78003.65,0.0,0.82262,8e-05,21.07855]
[1776849730549,41.8,78008.57,0.0,0.82302,8e-05,21.04976]
[1776849735561,41.8,78010.28,0.0,0.82316,8e-05,21.04002]
[1776849740566,41.8,78011.48,0.0,0.82325,8e-05,21.03294]
[1776849745571,41.8,78013.42,0.0,0.82341,8e-05,21.02187]
[1776849750576,41.8,78014.97,0.0,0.82353,8e-05,21.01298]
[1776849755581,41.8,78008.93,0.0,0.8231,8e-05,21.04234]
[1776849757583,41.8,78002.63,0.0,0.82262,8e-05,21.07665]
[1776849759585,41.8,77997.21,0.0,0.8222,8e-05,21.10599]
[1776849764590,41.8,77995.1,0.0,0.82205,8e-05,21.11704]
[1776849769595,41.79,77990.9,0.0,0.82173,8e-05,21.1398]
[1776849771598,41.79,77983.96,0.0,0.8212,8e-05,21.17762]
[1776849774601,41.79,77990.15,0.0,0.82168,8e-05,21.14336]
[1776849779606,41.79,77990.72,0.0,0.82173,8e-05,21.13986]
[1776849784611,41.79,77989.9,0.0,0.82167,8e-05,21.14395]
[1776849789615,41.79,77990.35,0.0,0.82171,8e-05,21.14107]
[1776849794620,41.79,77991.3,0.0,0.82179,8e-05,21.13544]
[1776849799625,41.79,77995.2,0.0,0.8221,8e-05,21.11337]
[1776849804630,41.79,77999.05,0.0,0.8224,8e-05,21.09167]
[1776849808634,41.79,78005.76,0.0,0.82292,8e-05,21.05453]
[1776849811637,41.79,78010.91,0.0,0.82334,8e-05,21.02281]
[1776849816642,41.79,78009.92,0.0,0.82326,8e-05,21.02815]
[1776849821647,41.78,78010.77,0.0,0.82333,8e-05,21.02335]
[1776849826652,41.78,78013.47,0.0,0.82354,8e-05,21.0079]
[1776849831657,41.78,78010.72,0.0,0.82335,8e-05,21.02218]
[1776849833659,41.78,78005.26,0.0,0.82293,8e-05,21.05212]
[1776849839665,41.78,78003.72,0.0,0.82281,8e-05,21.06017]
[1776849844670,41.78,78002.01,0.0,0.82269,8e-05,21.06923]
[1776849849675,41.78,78001.56,0.0,0.82266,8e-05,21.07125]
[1776849850676,41.78,78009.07,0.0,0.82324,8e-05,21.02995]
[1776849855680,41.78,78010.14,0.0,0.82332,8e-05,21.024]
[1776849860685,41.78,78009.88,0.0,0.8233,8e-05,21.02533]
[1776849865690,41.78,78009.92,0.0,0.8233,8e-05,21.025]
[1776849870695,41.78,78009.72,0.0,0.82329,8e-05,21.02603]
[1776849875700,41.78,78007.6,0.0,0.82315,8e-05,21.03413]
[1776849877702,41.78,78019.48,0.0,0.82406,8e-05,20.9686]
[1776849883618,41.77,78017.67,0.0,0.82393,8e-05,20.97787]
[1776849888653,41.77,78015.97,0.0,0.82381,8e-05,20.98663]
[1776849893688,41.77,78015.95,0.0,0.82382,8e-05,20.9861]
[1776849898723,41.77,78013.11,0.0,0.82361,8e-05,21.00104]
[1776849903728,41.77,78010.25,0.0,0.8234,8e-05,21.01615]
[1776849908733,41.77,78009.7,0.0,0.82336,8e-05,21.01908]
[1776849913738,41.77,78012.77,0.0,0.82359,8e-05,21.00225]
[1776849918743,41.77,78009.33,0.0,0.82333,8e-05,21.0212]
[1776849923748,41.77,78013.1,0.0,0.82362,8e-05,21.00013]
[1776849928754,41.77,78015.44,0.0,0.82381,8e-05,20.98674]
[1776849933759,41.77,78017.38,0.0,0.82398,8e-05,20.97215]
[1776849938764,41.76,78018.14,0.0,0.82405,8e-05,20.96748]
[1776849943769,41.76,78021.6,0.0,0.82432,8e-05,20.94804]
[1776849948776,41.76,78023.03,0.0,0.82443,8e-05,20.93985]
[1776849954109,41.76,78023.43,0.0,0.82447,8e-05,20.93732]
[1776849959787,41.76,78025.04,0.0,0.82459,8e-05,20.9282]
[1776849964792,41.76,78026.12,0.0,0.82468,8e-05,20.92204]
[1776849966797,41.76,78037.99,0.0,0.82558,8e-05,20.85671]
[1776849967798,41.76,78049.86,0.0,0.82648,8e-05,20.79143]
[1776849972803,41.76,78052.02,0.0,0.82665,8e-05,20.77921]
[1776849977807,41.76,78050.58,0.0,0.82655,8e-05,20.78675]
[1776849982812,41.75,78048.76,0.0,0.82645,8e-05,20.79316]
[1776849983813,41.75,78058.67,0.0,0.8272,8e-05,20.73858]
[1776849984814,41.75,78068.17,0.0,0.82792,8e-05,20.68623]
[1776849987817,41.75,78074.1,0.0,0.82836,8e-05,20.65378]
[1776849992822,41.75,78078.14,0.0,0.82868,8e-05,20.62869]
[1776849997827,41.75,78080.4,0.0,0.82884,8e-05,20.61692]
[1776850002832,41.76,78082.18,0.0,0.82896,7e-05,20.60784]
[1776850007837,41.76,78081.0,0.0,0.82887,8e-05,20.61506]
[1776850012842,41.76,78082.92,0.0,0.829,7e-05,20.60527]
[1776850017848,41.76,78082.42,0.0,0.82895,7e-05,20.60876]
[1776850022859,41.76,78078.02,0.0,0.82861,8e-05,20.63379]
[1776850023860,41.76,78068.55,0.0,0.8279,8e-05,20.68603]
[1776850024861,41.76,78063.53,0.0,0.82752,8e-05,20.71372]
[1776850030867,41.76,78065.02,0.0,0.82763,8e-05,20.70563]
[1776850033870,41.76,78072.58,0.0,0.8282,8e-05,20.66436]
[1776850038875,41.77,78071.54,0.0,0.8281,8e-05,20.67127]
[1776850043880,41.77,78068.46,0.0,0.82786,8e-05,20.6893]
[1776850047884,41.77,78074.39,0.0,0.82829,8e-05,20.65744]
[1776850053807,41.77,78074.08,0.0,0.82827,8e-05,20.65722]
[1776850058842,41.78,78073.99,0.0,0.82825,8e-05,20.65889]
[1776850063877,41.78,78072.95,0.0,0.82816,8e-05,20.66533]
[1776850068907,41.78,78072.5,0.0,0.82812,8e-05,20.66812]
[1776850073912,41.78,78070.04,0.0,0.82794,8e-05,20.68194]
[1776850078917,41.78,78068.82,0.0,0.82784,8e-05,20.68889]
[1776850083922,41.78,78067.42,0.0,0.82773,8e-05,20.69676]
[1776850088927,41.78,78066.97,0.0,0.8277,8e-05,20.69937]
[1776850093932,41.78,78066.7,0.0,0.82767,8e-05,20.70101]
[1776850098937,41.78,78066.19,0.0,0.82763,8e-05,20.70466]
[1776850103942,41.79,78065.23,0.0,0.82754,8e-05,20.7108]
[1776850106945,41.79,78070.59,0.0,0.82794,8e-05,20.68168]
[1776850108947,41.79,78077.98,0.0,0.8285,8e-05,20.64097]
[1776850109948,41.79,78085.3,0.0,0.82905,7e-05,20.60061]
[1776850113952,41.79,78090.6,0.0,0.82946,7e-05,20.56812]
[1776850116955,41.79,78095.82,0.0,0.82985,7e-05,20.53947]
[1776850117956,41.79,78102.16,0.0,0.83032,7e-05,20.50463]
[1776850118957,41.79,78108.68,0.0,0.8308,7e-05,20.46882]
[1776850122961,41.79,78115.14,0.0,0.83128,7e-05,20.43361]
[1776850127967,41.79,78120.5,0.0,0.83167,7e-05,20.40437]
[1776850131971,41.79,78130.74,0.0,0.83242,7e-05,20.3483]
[1776850136976,41.79,78127.03,0.0,0.83214,7e-05,20.36943]
[1776850141981,41.79,78126.92,0.0,0.83213,7e-05,20.3707]
[1776850146986,41.8,78131.46,0.0,0.83245,7e-05,20.34644]
[1776850151991,41.8,78131.99,0.0,0.83248,7e-05,20.34432]
[1776850154994,41.8,78137.8,0.0,0.83288,7e-05,20.31459]
[1776850159999,41.81,78135.23,0.0,0.83265,7e-05,20.33155]
[1776850165004,41.81,78132.32,0.0,0.83243,7e-05,20.34833]
[1776850171009,41.81,78132.87,0.0,0.83248,7e-05,20.34285]
[1776850176014,41.82,78134.81,0.0,0.83261,7e-05,20.33296]
[1776850181019,41.82,78134.91,0.0,0.83261,7e-05,20.33331]
[1776850186024,41.82,78136.34,0.0,0.8327,7e-05,20.32626]
[1776850190027,41.82,78142.06,0.0,0.83311,7e-05,20.29547]
[1776850195032,41.83,78142.28,0.0,0.83309,7e-05,20.29741]
[1776850200037,41.83,78141.94,0.0,0.83305,7e-05,20.30036]
[1776850205043,41.83,78139.46,0.0,0.83285,7e-05,20.31524]
[1776850210048,41.84,78143.47,0.0,0.83314,7e-05,20.29397]
[1776850214052,41.84,78137.66,0.0,0.8327,7e-05,20.32677]
[1776850216054,41.84,78131.77,0.0,0.83226,7e-05,20.35983]
[1776850222060,41.84,78129.52,0.0,0.83207,7e-05,20.37382]
[1776850228040,41.85,78128.72,0.0,0.83198,7e-05,20.38081]
[1776850234071,41.85,78128.6,0.0,0.83196,7e-05,20.38027]
[1776850236073,41.86,78122.73,0.0,0.83152,7e-05,20.41338]
[1776850241080,41.86,78116.68,0.0,0.83105,7e-05,20.44845]
[1776850246085,41.86,78117.68,0.0,0.8311,7e-05,20.44458]
[1776850251090,41.87,78117.38,0.0,0.83106,7e-05,20.4479]
[1776850256095,41.87,78111.86,0.0,0.83063,7e-05,20.47974]
[1776850261100,41.87,78110.39,0.0,0.8305,7e-05,20.48917]
[1776850266105,41.88,78110.9,0.0,0.83052,7e-05,20.48796]
[1776850271110,41.88,78109.32,0.0,0.83039,7e-05,20.49766]
[1776850276115,41.88,78104.83,0.0,0.83004,7e-05,20.52362]
[1776850281120,41.89,78103.54,0.0,0.82993,7e-05,20.53182]
[1776850285124,41.89,78109.0,0.0,0.83032,7e-05,20.50264]
[1776850291130,41.89,78110.02,0.0,0.8304,7e-05,20.49512]
[1776850295134,41.89,78103.38,0.0,0.8299,7e-05,20.53247]
[1776850300138,41.89,78105.74,0.0,0.83006,7e-05,20.52039]
[1776850304144,41.89,78099.33,0.0,0.82958,7e-05,20.55576]
[1776850309149,41.9,78100.65,0.0,0.82968,7e-05,20.5485]
[1776850314154,41.9,78100.42,0.0,0.82966,7e-05,20.54992]
[1776850319159,41.9,78102.39,0.0,0.8298,7e-05,20.53918]
[1776850322162,41.9,78110.45,0.0,0.8304,7e-05,20.4951]
[1776850323163,41.9,78117.6,0.0,0.83093,7e-05,20.4559]
[1776850324164,41.9,78124.34,0.0,0.83143,7e-05,20.41896]
[1776850329169,41.9,78125.24,0.0,0.83148,7e-05,20.41497]
[1776850334174,41.9,78126.56,0.0,0.83157,7e-05,20.40873]
[1776850338178,41.9,78121.13,0.0,0.83116,7e-05,20.43913]
[1776850343183,41.9,78122.62,0.0,0.83126,7e-05,20.4318]
[1776850345185,41.91,78128.28,0.0,0.83167,7e-05,20.40106]
[1776850347187,41.91,78134.63,0.0,0.83214,7e-05,20.36628]
[1776850349189,41.91,78139.94,0.0,0.83253,7e-05,20.33731]
[1776850354194,41.91,78139.18,0.0,0.83249,7e-05,20.33812]
[1776850359199,41.91,78138.72,0.0,0.83246,7e-05,20.34046]
[1776850364204,41.91,78140.4,0.0,0.83258,7e-05,20.33111]
[1776850369209,41.91,78139.82,0.0,0.83254,7e-05,20.33417]
[1776850374214,41.91,78138.73,0.0,0.83247,7e-05,20.34001]
[1776850379219,41.9,78137.25,0.0,0.83237,7e-05,20.34741]
[1776850384224,41.9,78136.2,0.0,0.8323,7e-05,20.35217]
[1776850386226,41.9,78123.26,0.0,0.83136,7e-05,20.42252]
[1776850391182,41.9,78122.8,0.0,0.83134,7e-05,20.42377]
[1776850392189,41.9,78116.7,0.0,0.83089,7e-05,20.457]
[1776850397224,41.89,78114.45,0.0,0.83075,7e-05,20.46748]
[1776850400240,41.89,78107.54,0.0,0.83025,7e-05,20.50434]
[1776850405245,41.88,78109.41,0.0,0.83042,7e-05,20.49197]
[1776850410250,41.88,78109.95,0.0,0.83048,7e-05,20.48708]
[1776850415255,41.87,78115.4,0.0,0.83093,7e-05,20.45175]
[1776850420260,41.86,78116.4,0.0,0.83111,7e-05,20.43808]
[1776850424263,41.84,78121.73,0.0,0.83161,7e-05,20.4007]
[1776850429268,41.83,78126.22,0.0,0.83196,7e-05,20.37428]
[1776850434273,41.83,78128.13,0.0,0.83212,7e-05,20.36216]
[1776850439278,41.82,78129.65,0.0,0.83226,7e-05,20.35186]
[1776850444283,41.82,78132.36,0.0,0.83249,7e-05,20.33499]
[1776850448287,41.82,78126.75,0.0,0.83209,7e-05,20.36449]
[1776850453292,41.81,78127.43,0.0,0.83216,7e-05,20.35891]
[1776850458297,41.81,78127.4,0.0,0.83218,7e-05,20.35735]
[1776850462301,41.8,78117.25,0.0,0.83149,7e-05,20.4085]
[1776850465304,41.79,78109.8,0.0,0.83096,7e-05,20.4483]
[1776850470309,41.79,78111.04,0.0,0.83108,7e-05,20.43927]
[1776850476315,41.78,78106.39,0.0,0.83079,7e-05,20.4588]
[1776850477316,41.78,78097.14,0.0,0.8301,7e-05,20.50943]
[1776850482321,41.78,78095.4,0.0,0.83,7e-05,20.51697]
[1776850487326,41.77,78096.55,0.0,0.83012,7e-05,20.50801]
[1776850492331,41.76,78092.5,0.0,0.82985,7e-05,20.52763]
[1776850498337,41.76,78090.25,0.0,0.82973,7e-05,20.53646]
[1776850503342,41.75,78091.51,0.0,0.82984,7e-05,20.52789]
[1776850508347,41.75,78091.27,0.0,0.82986,7e-05,20.5268]
[1776850513352,41.74,78091.9,0.0,0.82994,7e-05,20.52063]
[1776850518357,41.73,78091.38,0.0,0.82993,7e-05,20.52084]
[1776850523362,41.71,78094.02,0.0,0.83024,7e-05,20.49807]
[1776850528367,41.71,78094.54,0.0,0.83031,7e-05,20.49271]
[1776850533372,41.7,78095.39,0.0,0.83043,7e-05,20.48192]
[1776850538377,41.7,78097.94,0.0,0.83066,7e-05,20.46494]
[1776850542381,41.69,78084.71,0.0,0.8297,7e-05,20.53543]
[1776850547385,41.68,78084.22,0.0,0.82969,7e-05,20.53584]
[1776850553391,41.68,78085.32,0.0,0.82982,7e-05,20.52644]
[1776850559353,41.67,78087.72,0.0,0.83004,7e-05,20.50996]
[1776850564402,41.62,78087.33,0.0,0.83028,7e-05,20.49123]
[1776850569410,41.61,78086.51,0.0,0.83025,7e-05,20.49324]
[1776850574415,41.61,78086.74,0.0,0.8303,7e-05,20.48957]
[1776850579420,41.6,78082.02,0.0,0.82998,8e-05,20.51318]
[1776850584425,41.6,78082.98,0.0,0.83008,8e-05,20.50538]
[1776850589430,41.59,78088.14,0.0,0.8305,7e-05,20.47433]
[1776850594435,41.59,78091.96,0.0,0.83084,7e-05,20.44758]
[1776850599440,41.56,78089.87,0.0,0.8308,7e-05,20.44941]
[1776850604445,41.56,78088.29,0.0,0.83071,7e-05,20.45605]
[1776850607448,41.56,78082.62,0.0,0.83031,8e-05,20.48618]
[1776850612454,41.55,78075.51,0.0,0.8298,8e-05,20.52324]
[1776850617459,41.54,78076.52,0.0,0.82991,8e-05,20.51526]
[1776850623465,41.54,78078.08,0.0,0.83006,8e-05,20.50385]
[1776850628470,41.53,78082.07,0.0,0.83039,8e-05,20.47955]
[1776850633475,41.53,78084.59,0.0,0.8306,8e-05,20.46355]
[1776850638480,41.52,78085.35,0.0,0.83069,7e-05,20.45735]
[1776850643484,41.52,78088.43,0.0,0.83094,7e-05,20.43842]
[1776850648489,41.52,78088.81,0.0,0.83099,7e-05,20.43449]
[1776850653494,41.51,78101.12,0.0,0.83196,7e-05,20.36105]
[1776850656497,41.51,78096.11,0.0,0.83159,7e-05,20.38807]
[1776850661502,41.51,78094.42,0.0,0.83149,7e-05,20.3959]
[1776850666507,41.5,78091.93,0.0,0.83132,7e-05,20.40799]
[1776850671512,41.5,78095.06,0.0,0.83158,7e-05,20.38895]
[1776850676518,41.49,78094.65,0.0,0.83157,7e-05,20.38963]
[1776850681523,41.49,78093.5,0.0,0.8315,7e-05,20.39438]
[1776850684526,41.49,78042.43,0.0,0.82767,8e-05,20.67656]
[1776850689531,41.45,78041.58,0.0,0.8278,8e-05,20.66619]
[1776850695537,41.45,78045.35,0.0,0.82813,8e-05,20.64246]
[1776850700542,41.44,78046.59,0.0,0.82825,8e-05,20.63329]
[1776850705547,41.43,78047.25,0.0,0.82833,8e-05,20.62745]
[1776850710552,41.43,78049.83,0.0,0.82856,8e-05,20.61054]
[1776850716558,41.42,78050.54,0.0,0.82867,8e-05,20.60009]
[1776850722499,41.41,78054.92,0.0,0.82904,8e-05,20.57264]
[1776850727569,41.41,78064.46,0.0,0.8298,8e-05,20.51707]
[1776850732571,41.4,78064.49,0.0,0.82983,8e-05,20.51462]
[1776850735577,41.38,78071.68,0.0,0.8305,8e-05,20.4649]
[1776850740581,41.35,78070.31,0.0,0.83059,8e-05,20.45748]
[1776850745586,41.32,78069.12,0.0,0.83065,8e-05,20.45254]
[1776850750591,41.32,78074.07,0.0,0.83104,8e-05,20.42322]
[1776850755596,41.31,78081.3,0.0,0.83161,8e-05,20.38131]
[1776850760601,41.31,78082.16,0.0,0.83169,8e-05,20.37472]
[1776850765617,41.3,78081.18,0.0,0.83164,8e-05,20.37885]
[1776850770622,41.3,78081.71,0.0,0.8317,8e-05,20.37393]
[1776850774626,41.3,78087.75,0.0,0.83219,7e-05,20.33554]
[1776850779631,41.29,78089.05,0.0,0.8323,7e-05,20.32716]
[1776850784635,41.29,78096.0,0.0,0.83284,7e-05,20.28672]
[1776850789640,41.29,78096.46,0.0,0.8329,7e-05,20.28281]
[1776850794645,41.28,78093.08,0.0,0.83266,7e-05,20.30002]
[1776850799650,41.28,78091.82,0.0,0.83259,7e-05,20.30555]
[1776850804655,41.28,78099.19,0.0,0.83316,7e-05,20.26285]
[1776850805656,41.28,78107.59,0.0,0.83379,7e-05,20.21537]
[1776850807658,41.28,78115.8,0.0,0.83441,7e-05,20.16917]
[1776850812663,41.27,78117.42,0.0,0.83454,7e-05,20.15925]
[1776850817668,41.27,78127.22,0.0,0.83528,7e-05,20.10357]
[1776850821672,41.27,78160.02,0.0,0.8377,7e-05,19.91892]
[1776850826677,41.27,78161.43,0.0,0.83782,7e-05,19.91018]
[1776850831681,41.27,78168.31,0.0,0.83835,7e-05,19.86727]
[1776850835685,41.27,78162.75,0.0,0.83795,7e-05,19.89827]
[1776850840690,41.26,78159.09,0.0,0.83769,7e-05,19.91834]
[1776850844694,41.26,78154.03,0.0,0.83733,7e-05,19.94556]
[1776850850700,41.26,78158.18,0.0,0.83765,7e-05,19.92077]
[1776850856706,41.26,78159.42,0.0,0.83776,7e-05,19.91288]
[1776850861711,41.25,78160.17,0.0,0.83782,7e-05,19.90759]
[1776850866716,41.25,78164.42,0.0,0.83815,7e-05,19.88278]
[1776850871721,41.25,78164.96,0.0,0.8382,7e-05,19.87859]
[1776850876726,41.25,78173.05,0.0,0.83881,7e-05,19.83177]
[1776850881731,41.24,78172.97,0.0,0.83882,7e-05,19.83134]
[1776850886736,41.24,78179.38,0.0,0.8393,7e-05,19.79404]
[1776850889680,41.24,78174.61,0.0,0.83896,7e-05,19.82022]
[1776850894744,41.24,78171.39,0.0,0.83876,7e-05,19.83359]
[1776850899748,41.24,78171.04,0.0,0.83875,7e-05,19.83463]
[1776850904755,41.23,78167.74,0.0,0.83852,7e-05,19.85199]
[1776850909760,41.23,78168.88,0.0,0.83862,7e-05,19.84442]
[1776850914765,41.23,78157.15,0.0,0.83778,7e-05,19.9089]
[1776850918769,41.23,78152.01,0.0,0.8374,7e-05,19.93745]
[1776850922773,41.23,78146.82,0.0,0.83702,7e-05,19.96651]
[1776850925778,41.23,78152.4,0.0,0.83744,7e-05,19.93492]
[1776850927780,41.22,78157.64,0.0,0.83782,7e-05,19.90523]
[1776850932785,41.22,78153.34,0.0,0.83752,7e-05,19.92852]
[1776850937790,41.22,78154.73,0.0,0.83762,7e-05,19.92039]
[1776850942795,41.22,78158.14,0.0,0.83788,7e-05,19.90091]
[1776850947800,41.22,78159.24,0.0,0.83797,7e-05,19.89414]
[1776850952805,41.22,78164.84,0.0,0.83841,7e-05,19.85854]
[1776850955808,41.22,78169.95,0.0,0.83879,7e-05,19.82935]
[1776850960813,41.22,78169.21,0.0,0.83874,7e-05,19.83274]
[1776850965818,41.21,78167.37,0.0,0.83862,7e-05,19.84196]
[1776850970827,41.21,78172.12,0.0,0.83899,7e-05,19.81403]
[1776850975832,41.21,78169.75,0.0,0.83882,7e-05,19.82653]
[1776850980837,41.21,78166.0,0.0,0.83856,7e-05,19.84685]
[1776850986843,41.2,78166.14,0.0,0.83859,7e-05,19.84445]
[1776850988845,41.2,78153.64,0.0,0.83767,7e-05,19.91444]
[1776850990847,41.2,78148.4,0.0,0.83729,7e-05,19.94384]
[1776850994851,41.2,78143.33,0.0,0.83692,7e-05,19.97197]
[1776850998855,41.2,78134.46,0.0,0.83627,7e-05,20.02147]
[1776851003860,41.2,78133.6,0.0,0.83621,7e-05,20.02575]
[1776851008865,41.2,78131.23,0.0,0.83604,7e-05,20.03841]
[1776851013870,41.2,78131.03,0.0,0.83606,7e-05,20.03555]
[1776851018875,41.2,78131.99,0.0,0.83614,7e-05,20.02953]
[1776851022879,41.19,78138.36,0.0,0.83661,7e-05,19.99313]
[1776851027884,41.19,78141.63,0.0,0.83687,7e-05,19.97373]
[1776851032889,41.19,78143.01,0.0,0.83698,7e-05,19.96496]
[1776851037894,41.19,78142.3,0.0,0.83694,7e-05,19.96793]
[1776851042899,41.19,78141.44,0.0,0.83689,7e-05,19.97217]
[1776851047904,41.19,78142.45,0.0,0.83697,7e-05,19.96624]
[1776851052909,41.19,78141.94,0.0,0.83693,7e-05,19.96879]
[1776851058892,41.18,78142.23,0.0,0.83696,7e-05,19.96682]
[1776851063920,41.18,78142.31,0.0,0.83697,7e-05,19.96609]
[1776851069926,41.18,78141.94,0.0,0.83694,7e-05,19.96788]
[1776851074931,41.18,78142.5,0.0,0.83701,7e-05,19.96103]
[1776851079936,41.18,78139.53,0.0,0.83679,7e-05,19.97742]
[1776851084941,41.18,78136.98,0.0,0.83661,7e-05,19.99145]
[1776851090947,41.18,78138.13,0.0,0.8367,7e-05,19.98467]
[1776851095952,41.18,78142.85,0.0,0.83705,7e-05,19.958]
[1776851100957,41.18,78142.5,0.0,0.83703,7e-05,19.95954]
[1776851105962,41.18,78140.68,0.0,0.8369,7e-05,19.96928]
[1776851110967,41.18,78140.41,0.0,0.83689,7e-05,19.97022]
[1776851116973,41.18,78139.92,0.0,0.83686,7e-05,19.97237]
[1776851121978,41.17,78139.98,0.0,0.83687,7e-05,19.97161]
[1776851127984,41.17,78140.19,0.0,0.83689,7e-05,19.96988]
[1776851133990,41.17,78138.58,0.0,0.8368,7e-05,19.97506]
[1776851135992,41.17,78131.91,0.0,0.83631,7e-05,20.01234]
[1776851138995,41.17,78126.61,0.0,0.83592,7e-05,20.0421]
[1776851140997,41.17,78120.26,0.0,0.83545,7e-05,20.07767]
[1776851142999,41.17,78113.44,0.0,0.83494,7e-05,20.11585]
[1776851148004,41.17,78107.45,0.0,0.8345,7e-05,20.14873]
[1776851153009,41.17,78109.0,0.0,0.83463,7e-05,20.13937]
[1776851159015,41.17,78102.99,0.0,0.83419,7e-05,20.17239]
[1776851164023,41.16,78103.22,0.0,0.83421,7e-05,20.17042]
[1776851169028,41.16,78102.42,0.0,0.83416,7e-05,20.17438]
[1776851175034,41.16,78102.19,0.0,0.83415,7e-05,20.17499]
[1776851179038,41.16,78107.29,0.0,0.83454,7e-05,20.14577]
[1776851184043,41.16,78106.8,0.0,0.83451,7e-05,20.14811]
[1776851189048,41.16,78105.72,0.0,0.83443,7e-05,20.1538]
[1776851195054,41.16,78102.95,0.0,0.83425,7e-05,20.16535]
[1776851200059,41.16,78101.23,0.0,0.83413,7e-05,20.1744]
[1776851205064,41.15,78100.22,0.0,0.83407,7e-05,20.17945]
[1776851210069,41.15,78099.9,0.0,0.83405,7e-05,20.18044]
[1776851216076,41.15,78096.44,0.0,0.8338,7e-05,20.19901]
[1776851221081,41.15,78095.18,0.0,0.83372,7e-05,20.20526]
[1776851227078,41.15,78095.84,0.0,0.83378,7e-05,20.2008]
[1776851233093,41.15,78094.96,0.0,0.83373,7e-05,20.20484]
[1776851238098,41.14,78094.87,0.0,0.83373,7e-05,20.20413]
[1776851243103,41.14,78094.95,0.0,0.83375,7e-05,20.20286]
[1776851249109,41.14,78094.57,0.0,0.83374,7e-05,20.20381]
[1776851251111,41.14,78085.77,0.0,0.8331,8e-05,20.24983]
[1776851257117,41.13,78087.74,0.0,0.83326,8e-05,20.23745]
[1776851262122,41.13,78088.83,0.0,0.83336,8e-05,20.23036]
[1776851267128,41.13,78088.61,0.0,0.83336,8e-05,20.23036]
[1776851272133,41.13,78090.73,0.0,0.83353,7e-05,20.21756]
[1776851278139,41.13,78093.76,0.0,0.83376,7e-05,20.19972]
[1776851283144,41.12,78098.32,0.0,0.83411,7e-05,20.17349]
[1776851288149,41.12,78097.77,0.0,0.83408,7e-05,20.17605]
[1776851293154,41.12,78098.2,0.0,0.83412,7e-05,20.17272]
[1776851295156,41.12,78105.47,0.0,0.83467,7e-05,20.13164]
[1776851300161,41.12,78105.28,0.0,0.83466,7e-05,20.13231]
[1776851305166,41.12,78102.74,0.0,0.83448,7e-05,20.14609]
[1776851307168,41.12,78097.52,0.0,0.83409,7e-05,20.17508]
[1776851312173,41.12,78094.34,0.0,0.83388,7e-05,20.18881]
[1776851317178,41.11,78091.26,0.0,0.83366,7e-05,20.20532]
[1776851322183,41.11,78092.09,0.0,0.83374,7e-05,20.1995]
[1776851327188,41.11,78096.16,0.0,0.83406,7e-05,20.17567]
[1776851332193,41.11,78099.16,0.0,0.83429,7e-05,20.15821]
[1776851337198,41.11,78099.98,0.0,0.83436,7e-05,20.15291]
[1776851342203,41.11,78100.18,0.0,0.83438,7e-05,20.15104]
[1776851347208,41.1,78101.63,0.0,0.8345,7e-05,20.14239]
[1776851352213,41.1,78100.75,0.0,0.83444,7e-05,20.14674]
[1776851357218,41.1,78100.48,0.0,0.83442,7e-05,20.14775]
[1776851362223,41.1,78100.25,0.0,0.83441,7e-05,20.14879]
[1776851367228,41.1,78100.92,0.0,0.83446,7e-05,20.14473]
[1776851372233,41.1,78100.85,0.0,0.83449,7e-05,20.14119]
[1776851377238,41.1,78095.97,0.0,0.83413,7e-05,20.16778]
[1776851382243,41.1,78095.9,0.0,0.83413,7e-05,20.16773]
[1776851388209,41.09,78095.94,0.0,0.83414,7e-05,20.16696]
[1776851393244,41.09,78097.33,0.0,0.83425,7e-05,20.15855]
[1776851398259,41.09,78101.01,0.0,0.83454,7e-05,20.13721]
[1776851404265,41.09,78099.72,0.0,0.83445,7e-05,20.14388]
[1776851410271,41.09,78107.1,0.0,0.83501,7e-05,20.10171]
[1776851416277,41.09,78109.85,0.0,0.83522,7e-05,20.08549]
[1776851421282,41.09,78109.37,0.0,0.8352,7e-05,20.08743]
[1776851426287,41.08,78108.15,0.0,0.83511,7e-05,20.09366]
[1776851431292,41.08,78102.59,0.0,0.83472,7e-05,20.12109]
[1776851436297,41.08,78101.43,0.0,0.83467,7e-05,20.12546]
[1776851441302,41.07,78102.11,0.0,0.83474,7e-05,20.11983]
[1776851446307,41.07,78102.81,0.0,0.83481,7e-05,20.11417]
[1776851451312,41.07,78105.12,0.0,0.83501,7e-05,20.09935]
[1776851456317,41.06,78105.07,0.0,0.83503,7e-05,20.09792]
[1776851463324,41.06,78104.27,0.0,0.83499,7e-05,20.10066]
[1776851464325,41.06,78096.79,0.0,0.83444,7e-05,20.14208]
[1776851466327,41.06,78086.41,0.0,0.83367,8e-05,20.19989]
[1776851471806,41.05,78088.86,0.0,0.83388,8e-05,20.1841]
[1776851476841,41.05,78090.43,0.0,0.83403,7e-05,20.1726]
[1776851482343,41.04,78088.94,0.0,0.83395,8e-05,20.1788]
[1776851488349,41.03,78091.79,0.0,0.83419,7e-05,20.1602]
[1776851493354,41.03,78092.0,0.0,0.83426,7e-05,20.15355]
[1776851498359,41.02,78092.77,0.0,0.83434,7e-05,20.14679]
[1776851503364,41.02,78090.4,0.0,0.83419,7e-05,20.15852]
[1776851507368,41.02,78095.77,0.0,0.83461,7e-05,20.12668]
[1776851512373,41.01,78096.45,0.0,0.83469,7e-05,20.12073]
[1776851518379,41.01,78093.43,0.0,0.83448,7e-05,20.13592]
[1776851521382,41.01,78085.89,0.0,0.83393,8e-05,20.17721]
[1776851526387,41.0,78085.84,0.0,0.83396,8e-05,20.17531]
[1776851531392,41.0,78084.44,0.0,0.83388,8e-05,20.18096]
[1776851536397,40.99,78085.1,0.0,0.83394,8e-05,20.1762]
[1776851541402,40.99,78085.08,0.0,0.83396,8e-05,20.17506]
[1776851546407,40.99,78085.76,0.0,0.83403,8e-05,20.16997]
[1776851552368,40.98,78082.05,0.0,0.83379,8e-05,20.18594]
[1776851557403,40.98,78080.14,0.0,0.83366,8e-05,20.19528]
[1776851562423,40.98,78079.02,0.0,0.8336,8e-05,20.20017]
[1776851564425,40.98,78085.68,0.0,0.8341,8e-05,20.16213]
[1776851569430,40.97,78086.0,0.0,0.83414,8e-05,20.15915]
[1776851574435,40.97,78084.64,0.0,0.83405,8e-05,20.16558]
[1776851579440,40.97,78083.2,0.0,0.83396,8e-05,20.17246]
[1776851585452,40.97,78074.9,0.0,0.83336,8e-05,20.21793]
[1776851586453,40.96,78069.36,0.0,0.83294,8e-05,20.24901]
[1776851591458,40.96,78066.25,0.0,0.83272,8e-05,20.26552]
[1776851596463,40.96,78059.89,0.0,0.83224,8e-05,20.30079]
[1776851597469,40.96,78050.72,0.0,0.83155,8e-05,20.35227]
[1776851598471,40.96,78045.5,0.0,0.83116,8e-05,20.38142]
[1776851601476,40.96,78036.59,0.0,0.83048,8e-05,20.43145]
[1776851602477,40.96,78023.1,0.0,0.82946,8e-05,20.50712]
[1776851608483,40.96,78025.77,0.0,0.82967,8e-05,20.49109]
[1776851613488,40.96,78026.33,0.0,0.82975,8e-05,20.4839]
[1776851618493,40.95,78027.23,0.0,0.82982,8e-05,20.47817]
[1776851623498,40.95,78021.74,0.0,0.82941,8e-05,20.50816]
[1776851624499,40.95,78015.9,0.0,0.82897,8e-05,20.54084]
[1776851630505,40.95,78007.38,0.0,0.82833,8e-05,20.58735]
[1776851635510,40.95,78004.72,0.0,0.82814,8e-05,20.60183]
[1776851637512,40.95,77998.74,0.0,0.82768,8e-05,20.63534]
[1776851638513,40.95,77980.42,0.0,0.82626,8e-05,20.73826]
[1776851642517,40.94,77986.84,0.0,0.82677,8e-05,20.70168]
[1776851643518,40.94,77991.97,0.0,0.82716,8e-05,20.67278]
[1776851648522,40.94,77987.52,0.0,0.82682,8e-05,20.69749]
[1776851653527,40.94,77987.19,0.0,0.82681,8e-05,20.69879]
[1776851656530,40.94,77981.54,0.0,0.82637,8e-05,20.73003]
[1776851659533,40.94,77975.98,0.0,0.82595,8e-05,20.76047]
[1776851664538,40.94,77974.77,0.0,0.82588,8e-05,20.76606]
[1776851669543,40.93,77977.5,0.0,0.8261,8e-05,20.74949]
[1776851671545,40.93,77987.56,0.0,0.82691,8e-05,20.68912]
[1776851674548,40.93,77993.08,0.0,0.82735,8e-05,20.65738]
[1776851679553,40.93,77995.01,0.0,0.82751,8e-05,20.64515]
[1776851684558,40.93,77989.86,0.0,0.82713,8e-05,20.67293]
[1776851689562,40.92,77985.8,0.0,0.82683,8e-05,20.69479]
[1776851694629,40.92,77983.38,0.0,0.82666,8e-05,20.70735]
[1776851699634,40.92,77984.35,0.0,0.82674,8e-05,20.70094]
[1776851702637,40.92,77991.03,0.0,0.82727,8e-05,20.66285]
[1776851706641,40.92,77998.2,0.0,0.82783,8e-05,20.62165]
[1776851707642,40.91,78003.5,0.0,0.82824,8e-05,20.59154]
[1776851712647,40.91,78002.39,0.0,0.82817,8e-05,20.59652]
[1776851718566,40.91,78001.25,0.0,0.8281,8e-05,20.60154]
[1776851723601,40.91,78000.38,0.0,0.82805,8e-05,20.60565]
[1776851728635,40.9,77995.98,0.0,0.82773,8e-05,20.62899]
[1776851733667,40.9,77988.77,0.0,0.82721,8e-05,20.66462]
[1776851736673,40.9,77974.31,0.0,0.8261,8e-05,20.74561]
[1776851737674,40.9,77964.9,0.0,0.82537,8e-05,20.79833]
[1776851742679,40.9,77968.4,0.0,0.82565,8e-05,20.77775]
[1776851747684,40.89,77965.12,0.0,0.82541,8e-05,20.79529]
[1776851752689,40.89,77968.35,0.0,0.82567,8e-05,20.77619]
[1776851755692,40.89,77974.91,0.0,0.82619,8e-05,20.73882]
[1776851761698,40.89,77976.61,0.0,0.82633,8e-05,20.7286]
[1776851766703,40.89,77975.97,0.0,0.82629,8e-05,20.73159]
[1776851769706,40.89,77967.39,0.0,0.82563,8e-05,20.77937]
[1776851774712,40.88,77966.49,0.0,0.82557,8e-05,20.78352]
[1776851779717,40.88,77972.03,0.0,0.82601,8e-05,20.75151]
[1776851781719,40.88,77977.48,0.0,0.82644,8e-05,20.72057]
[1776851786726,40.88,77973.4,0.0,0.82613,8e-05,20.74294]
[1776851791731,40.88,77969.12,0.0,0.82583,8e-05,20.76276]
[1776851796738,40.88,77969.75,0.0,0.82589,8e-05,20.75843]
[1776851801745,40.87,77965.3,0.0,0.82555,8e-05,20.78274]
[1776851806750,40.87,77962.94,0.0,0.82538,8e-05,20.79502]
[1776851810755,40.87,77968.9,0.0,0.82585,8e-05,20.76058]
[1776851811756,40.87,77975.71,0.0,0.82639,8e-05,20.72198]
[1776851816761,40.87,77973.97,0.0,0.82626,8e-05,20.73101]
[1776851821766,40.87,77976.7,0.0,0.82648,8e-05,20.71485]
[1776851824769,40.86,77983.78,0.0,0.82704,8e-05,20.67455]
[1776851826771,40.86,77990.77,0.0,0.82758,8e-05,20.63504]
[1776851831776,40.86,77994.76,0.0,0.8279,8e-05,20.61196]
[1776851836781,40.86,77997.45,0.0,0.82811,8e-05,20.59631]
[1776851841786,40.86,78000.76,0.0,0.82838,8e-05,20.57698]
[1776851846791,40.86,78001.77,0.0,0.82846,8e-05,20.57073]
[1776851849794,40.86,77996.5,0.0,0.82806,8e-05,20.60006]
[1776851854799,40.86,77999.05,0.0,0.82829,8e-05,20.58159]
[1776851859804,40.85,77995.73,0.0,0.82805,8e-05,20.59902]
[1776851863808,40.85,78000.8,0.0,0.82845,8e-05,20.56983]
[1776851868813,40.85,77998.65,0.0,0.82829,8e-05,20.58142]
[1776851873817,40.85,78001.87,0.0,0.82854,8e-05,20.56271]
[1776851878823,40.85,77999.98,0.0,0.8284,8e-05,20.5728]
[1776851883828,40.85,78001.14,0.0,0.8285,8e-05,20.56581]
[1776851887832,40.85,78007.8,0.0,0.82902,8e-05,20.52757]
[1776851893838,40.84,78003.14,0.0,0.82867,8e-05,20.55287]
[1776851898841,40.84,78002.84,0.0,0.82866,8e-05,20.55354]
[1776851903848,40.84,78002.37,0.0,0.82864,8e-05,20.55519]
[1776851908853,40.84,77998.64,0.0,0.82837,8e-05,20.57518]
[1776851913857,40.83,77995.76,0.0,0.82818,8e-05,20.58683]
[1776851918862,40.83,77994.01,0.0,0.82806,8e-05,20.59544]
[1776851923867,40.83,77994.14,0.0,0.82809,8e-05,20.59352]
[1776851928872,40.83,77993.62,0.0,0.82807,8e-05,20.59521]
[1776851933877,40.82,77994.78,0.0,0.82817,8e-05,20.58742]
[1776851935879,40.82,78003.71,0.0,0.82886,8e-05,20.5366]
[1776851940884,40.82,77998.2,0.0,0.82845,8e-05,20.56683]
[1776851945889,40.82,78000.21,0.0,0.82862,8e-05,20.55448]
[1776851950894,40.81,78001.05,0.0,0.8287,8e-05,20.54878]
[1776851952896,40.81,78014.29,0.0,0.82972,8e-05,20.47371]
[1776851957901,40.81,78016.28,0.0,0.82988,8e-05,20.4621]
[1776851962906,40.81,78015.25,0.0,0.8298,8e-05,20.46753]
[1776851967911,40.81,78016.65,0.0,0.82991,8e-05,20.45924]
[1776851972916,40.81,78011.46,0.0,0.82954,8e-05,20.48478]
[1776851977921,40.81,78009.89,0.0,0.82943,8e-05,20.49312]
[1776851982926,40.81,78011.1,0.0,0.82953,8e-05,20.48572]
[1776851987931,40.81,78013.88,0.0,0.82975,8e-05,20.46951]
[1776851992936,40.81,78018.16,0.0,0.83008,8e-05,20.44498]
[1776851997940,40.81,78016.62,0.0,0.82997,8e-05,20.45342]
[1776851999942,40.81,78005.51,0.0,0.82911,8e-05,20.5162]
[1776852000943,40.81,77995.49,0.0,0.82834,8e-05,20.57287]
[1776852005948,40.81,78004.28,0.0,0.82902,8e-05,20.52326]
[1776852007950,40.81,78010.21,0.0,0.82947,8e-05,20.48994]
[1776852012955,40.81,78007.1,0.0,0.82923,8e-05,20.50769]
[1776852016959,40.81,77998.99,0.0,0.8286,8e-05,20.55388]
[1776852021964,40.81,77995.9,0.0,0.82835,8e-05,20.57187]
[1776852026970,40.81,77998.47,0.0,0.82855,8e-05,20.55784]
[1776852031975,40.81,77997.61,0.0,0.82849,8e-05,20.55987]
[1776852036980,40.81,77995.8,0.0,0.82835,8e-05,20.57062]
[1776852040984,40.81,78001.04,0.0,0.82875,8e-05,20.5411]
[1776852043987,40.81,78006.13,0.0,0.82914,8e-05,20.51239]
[1776852046992,40.81,78012.1,0.0,0.8296,8e-05,20.47879]
[1776852047993,40.81,78018.07,0.0,0.83006,8e-05,20.44518]
[1776852053999,40.82,78021.39,0.0,0.8303,8e-05,20.42715]
[1776852059965,40.82,78023.83,0.0,0.83048,8e-05,20.41422]
[1776852065002,40.82,78024.36,0.0,0.83051,8e-05,20.41204]
[1776852066013,40.82,78027.12,0.0,0.83071,8e-05,20.39667]
[1776852067032,40.82,78033.4,0.0,0.83119,8e-05,20.36136]
[1776852072045,40.82,78035.97,0.0,0.83137,8e-05,20.34802]
[1776852078051,40.83,78032.72,0.0,0.83111,8e-05,20.36763]
[1776852084057,40.83,78034.32,0.0,0.83122,8e-05,20.35937]
[1776852089062,40.83,78033.09,0.0,0.83112,8e-05,20.36677]
[1776852090063,40.83,78027.54,0.0,0.83069,8e-05,20.39829]
[1776852091064,40.83,78021.49,0.0,0.83025,8e-05,20.42921]
[1776852094067,40.83,78011.72,0.0,0.82949,8e-05,20.48498]
[1776852099072,40.83,78013.59,0.0,0.82963,8e-05,20.47519]
[1776852102075,40.83,78020.05,0.0,0.83012,8e-05,20.43884]
[1776852108081,40.83,78022.11,0.0,0.83027,8e-05,20.42778]
[1776852113086,40.83,78020.55,0.0,0.83015,8e-05,20.43705]
[1776852119092,40.84,78022.62,0.0,0.8303,8e-05,20.42593]
[1776852124097,40.84,78023.12,0.0,0.83033,8e-05,20.42362]
[1776852129103,40.84,78025.57,0.0,0.83051,8e-05,20.41032]
[1776852134108,40.84,78020.84,0.0,0.83014,8e-05,20.43788]
[1776852136110,40.84,78013.13,0.0,0.82954,8e-05,20.48182]
[1776852137111,40.84,78006.07,0.0,0.82899,8e-05,20.52194]
[1776852142116,40.84,78006.73,0.0,0.82904,8e-05,20.51865]
[1776852148122,40.84,77998.59,0.0,0.8284,8e-05,20.5655]
[1776852149123,40.85,77993.21,0.0,0.82798,8e-05,20.59607]
[1776852151126,40.85,77987.42,0.0,0.82755,8e-05,20.62571]
[1776852156130,40.85,77984.76,0.0,0.82733,8e-05,20.64161]
[1776852161135,40.85,77981.06,0.0,0.82703,8e-05,20.66321]
[1776852166140,40.85,77982.24,0.0,0.82712,8e-05,20.6569]
[1776852171145,40.85,77980.68,0.0,0.827,8e-05,20.66562]
[1776852174148,40.85,77975.23,0.0,0.82658,8e-05,20.69631]
[1776852177151,40.85,77968.66,0.0,0.82607,8e-05,20.73351]
[1776852181155,40.85,77960.05,0.0,0.82539,8e-05,20.78212]
[1776852185159,40.85,77949.44,0.0,0.82457,8e-05,20.8417]
[1776852186160,40.85,77940.75,0.0,0.82389,8e-05,20.89049]
[1776852188162,40.85,77934.3,0.0,0.82338,8e-05,20.92644]
[1776852190164,40.85,77928.49,0.0,0.82293,8e-05,20.95875]
[1776852195169,40.85,77936.42,0.0,0.82356,8e-05,20.9135]
[1776852200174,40.85,77941.66,0.0,0.82398,8e-05,20.88362]
[1776852206180,40.85,77942.45,0.0,0.82405,8e-05,20.87888]
[1776852212185,40.84,77945.84,0.0,0.82434,8e-05,20.8557]
[1776852217190,40.84,77945.64,0.0,0.82433,8e-05,20.85622]
[1776852221194,40.84,77950.81,0.0,0.82474,8e-05,20.82674]
[1776852226199,40.84,77953.23,0.0,0.82494,8e-05,20.81279]
[1776852231204,40.84,77952.33,0.0,0.82487,8e-05,20.8176]
[1776852236213,40.84,77955.72,0.0,0.82514,8e-05,20.79823]
[1776852241219,40.84,77954.2,0.0,0.82502,8e-05,20.80653]
[1776852246224,40.84,77958.22,0.0,0.82534,8e-05,20.78371]
[1776852251229,40.84,77957.25,0.0,0.82527,8e-05,20.78905]
[1776852253231,40.84,77950.56,0.0,0.82475,8e-05,20.8266]
[1776852255233,40.84,77956.25,0.0,0.82519,8e-05,20.79448]
[1776852258236,40.84,77962.5,0.0,0.82568,8e-05,20.75927]
[1776852263241,40.84,77959.91,0.0,0.82548,8e-05,20.77387]
[1776852268246,40.84,77959.39,0.0,0.82544,8e-05,20.77675]
[1776852273251,40.84,77958.75,0.0,0.82541,8e-05,20.77688]
[1776852278256,40.84,77956.46,0.0,0.82523,8e-05,20.78974]
[1776852283261,40.84,77959.95,0.0,0.8255,8e-05,20.76996]
[1776852288267,40.84,77958.67,0.0,0.82541,8e-05,20.7771]
[1776852293272,40.84,77959.44,0.0,0.82547,8e-05,20.77276]
[1776852295274,40.84,77971.45,0.0,0.8264,8e-05,20.70516]
[1776852300279,40.84,77967.6,0.0,0.8261,8e-05,20.72719]
[1776852305284,40.84,77968.18,0.0,0.82614,8e-05,20.72388]
[1776852311290,40.84,77968.04,0.0,0.82613,8e-05,20.72505]
[1776852316298,40.84,77971.44,0.0,0.82639,8e-05,20.70624]
[1776852321303,40.84,77968.42,0.0,0.82615,8e-05,20.72367]
[1776852326308,40.84,77967.7,0.0,0.82609,8e-05,20.72796]
[1776852331313,40.84,77965.67,0.0,0.82595,8e-05,20.73624]
[1776852335317,40.84,77959.66,0.0,0.82548,8e-05,20.7701]
[1776852340322,40.84,77963.17,0.0,0.82575,8e-05,20.75035]
[1776852344326,40.84,77954.8,0.0,0.8251,8e-05,20.7975]
[1776852350332,40.84,77954.78,0.0,0.8251,8e-05,20.79734]
[1776852353335,40.84,77962.55,0.0,0.82571,8e-05,20.75353]
[1776852358340,40.84,77960.34,0.0,0.82553,8e-05,20.766]
[1776852363345,40.84,77961.56,0.0,0.82563,8e-05,20.75916]
[1776852368350,40.84,77960.08,0.0,0.82551,8e-05,20.76757]
[1776852373355,40.84,77960.64,0.0,0.82556,8e-05,20.76439]
[1776852378360,40.84,77967.38,0.0,0.82608,8e-05,20.72623]
[1776852379361,40.84,77976.61,0.0,0.8268,8e-05,20.67422]
[1776852384366,40.84,77978.27,0.0,0.82693,8e-05,20.66501]
[1776852389371,40.84,77973.32,0.0,0.82655,8e-05,20.69272]
[1776852394376,40.84,77967.86,0.0,0.82615,8e-05,20.71957]
[1776852397379,40.84,77962.37,0.0,0.82572,8e-05,20.75032]
[1776852401383,40.84,77972.16,0.0,0.82649,8e-05,20.69475]
[1776852406390,40.84,77970.39,0.0,0.82636,8e-05,20.70444]
[1776852412396,40.84,77973.21,0.0,0.82658,8e-05,20.68817]
[1776852417401,40.84,77977.02,0.0,0.82688,8e-05,20.66646]
[1776852422406,40.84,77978.67,0.0,0.82701,8e-05,20.65701]
[1776852423407,40.84,77983.79,0.0,0.82741,8e-05,20.62815]
[1776852424408,40.84,77993.0,0.0,0.82812,8e-05,20.57638]
[1776852429413,40.84,78004.81,0.0,0.82903,8e-05,20.50962]
[1776852433417,40.84,78012.55,0.0,0.82962,8e-05,20.46611]
[1776852436420,40.84,78021.47,0.0,0.8303,8e-05,20.41603]
[1776852441434,40.84,78020.89,0.0,0.83025,8e-05,20.41991]
[1776852446439,40.84,78018.11,0.0,0.83004,8e-05,20.43564]
[1776852451449,40.84,78016.11,0.0,0.82991,8e-05,20.44321]
[1776852456454,40.84,78009.93,0.0,0.82944,8e-05,20.47783]
[1776852461459,40.84,78009.2,0.0,0.82939,8e-05,20.48156]
[1776852464462,40.84,78016.32,0.0,0.82994,8e-05,20.44106]
[1776852467465,40.84,78023.54,0.0,0.83049,8e-05,20.40021]
[1776852472470,40.84,78022.47,0.0,0.83041,8e-05,20.40618]
[1776852473471,40.84,78022.0,0.0,0.83038,8e-05,20.40882]
[1776852477476,40.84,78023.79,0.0,0.83051,8e-05,20.39859]
[1776852482481,40.84,78018.31,0.0,0.83009,8e-05,20.4297]
[1776852483482,40.84,78001.82,0.0,0.82882,8e-05,20.52303]
[1776852484483,40.84,77990.58,0.0,0.82795,8e-05,20.58654]
[1776852489488,40.84,77988.12,0.0,0.82776,8e-05,20.60077]
[1776852494493,40.84,77984.31,0.0,0.82746,8e-05,20.62247]
[1776852500499,40.84,77987.86,0.0,0.82773,8e-05,20.60264]
[1776852505504,40.84,77987.19,0.0,0.82768,8e-05,20.60674]
[1776852507506,40.84,77994.9,0.0,0.82828,8e-05,20.56304]
[1776852512511,40.84,77994.55,0.0,0.82826,8e-05,20.56217]
[1776852517516,40.84,77996.93,0.0,0.82844,8e-05,20.54899]
[1776852522521,40.84,77994.32,0.0,0.82825,8e-05,20.56337]
[1776852527525,40.84,77991.47,0.0,0.82803,8e-05,20.57918]
[1776852532530,40.84,77990.08,0.0,0.82792,8e-05,20.58713]
[1776852537535,40.84,77988.33,0.0,0.82778,8e-05,20.597]
[1776852543541,40.84,77987.73,0.0,0.82774,8e-05,20.60036]
[1776852548546,40.84,77987.36,0.0,0.82771,8e-05,20.60242]
[1776852554552,40.84,77985.49,0.0,0.82757,8e-05,20.61295]
[1776852556554,40.84,77970.42,0.0,0.8264,8e-05,20.6976]
[1776852562560,40.84,77966.45,0.0,0.8261,8e-05,20.71922]
[1776852568541,40.83,77968.19,0.0,0.82624,8e-05,20.70889]
[1776852571569,40.83,77962.33,0.0,0.82581,8e-05,20.73814]
[1776852576576,40.83,77954.16,0.0,0.82518,8e-05,20.78385]
[1776852577577,40.83,77942.14,0.0,0.82424,8e-05,20.85159]
[1776852578578,40.83,77933.71,0.0,0.82357,8e-05,20.89904]
[1776852580580,40.83,77946.12,0.0,0.82455,8e-05,20.82931]
[1776852584584,40.83,77938.62,0.0,0.82396,8e-05,20.87167]
[1776852589590,40.83,77937.72,0.0,0.82389,8e-05,20.87676]
[1776852594596,40.83,77937.37,0.0,0.82386,8e-05,20.8788]
[1776852599601,40.83,77933.58,0.0,0.82356,8e-05,20.89979]
[1776852604606,40.83,77935.76,0.0,0.82375,8e-05,20.88674]
[1776852609611,40.83,77936.22,0.0,0.82378,8e-05,20.88392]
[1776852614616,40.83,77937.34,0.0,0.82388,8e-05,20.8774]
[1776852619624,40.83,77943.3,0.0,0.82435,8e-05,20.84346]
[1776852624634,40.83,77944.57,0.0,0.82445,8e-05,20.83579]
[1776852629639,40.83,77948.31,0.0,0.82475,8e-05,20.81437]
[1776852632643,40.83,77953.78,0.0,0.8252,8e-05,20.78]
[1776852638648,40.83,77954.95,0.0,0.8253,8e-05,20.77336]
[1776852644654,40.83,77958.0,0.0,0.82553,8e-05,20.75622]
[1776852649659,40.83,77958.28,0.0,0.82555,8e-05,20.75472]
[1776852654664,40.83,77955.8,0.0,0.82536,8e-05,20.76874]
[1776852659669,40.83,77958.61,0.0,0.82558,8e-05,20.75291]
[1776852663673,40.83,77964.58,0.0,0.82604,8e-05,20.71943]
[1776852665675,40.83,77972.83,0.0,0.82668,8e-05,20.67306]
[1776852671681,40.83,77973.45,0.0,0.82672,8e-05,20.67037]
[1776852676686,40.83,77977.39,0.0,0.82702,8e-05,20.64881]
[1776852681691,40.83,77977.72,0.0,0.82704,8e-05,20.64707]
[1776852686696,40.83,77978.47,0.0,0.8271,8e-05,20.64303]
[1776852692702,40.83,77984.53,0.0,0.82759,8e-05,20.60524]
[1776852695705,40.83,77998.42,0.0,0.82867,8e-05,20.52674]
[1776852697707,40.83,78006.53,0.0,0.82929,8e-05,20.481]
[1776852702712,40.83,78007.54,0.0,0.82937,8e-05,20.47549]
[1776852707717,40.83,78008.23,0.0,0.82942,8e-05,20.47189]
[1776852712722,40.83,78008.63,0.0,0.82944,8e-05,20.46985]
[1776852717728,40.83,78008.63,0.0,0.82944,8e-05,20.4702]
[1776852722733,40.83,78013.55,0.0,0.82981,8e-05,20.44275]
[1776852728671,40.84,78011.31,0.0,0.82963,8e-05,20.45581]
[1776852733745,40.84,78009.47,0.0,0.82949,8e-05,20.46651]
[1776852739749,40.84,78009.83,0.0,0.82951,8e-05,20.46474]
[1776852744756,40.84,78012.33,0.0,0.8297,8e-05,20.45084]
[1776852745757,40.84,78019.47,0.0,0.83025,8e-05,20.41069]
[1776852750762,40.84,78019.16,0.0,0.83022,8e-05,20.41271]
[1776852752764,40.84,78010.55,0.0,0.82958,8e-05,20.45801]
[1776852757769,40.84,78004.33,0.0,0.8291,8e-05,20.49332]
[1776852762774,40.84,77999.98,0.0,0.82877,8e-05,20.51774]
[1776852767779,40.84,77998.41,0.0,0.82865,8e-05,20.52647]
[1776852772784,40.84,77996.97,0.0,0.82854,8e-05,20.53445]
[1776852778790,40.84,77995.76,0.0,0.82845,8e-05,20.541]
[1776852783795,40.84,77994.55,0.0,0.82836,8e-05,20.54767]
[1776852788802,40.84,77989.67,0.0,0.82798,8e-05,20.57498]
[1776852789803,40.84,77983.99,0.0,0.82754,8e-05,20.60692]
[1776852792806,40.84,77978.78,0.0,0.82715,8e-05,20.6358]
[1776852798812,40.83,77983.14,0.0,0.8275,8e-05,20.61032]
[1776852799813,40.83,77988.47,0.0,0.82791,8e-05,20.58005]
[1776852804818,40.83,77987.83,0.0,0.82787,8e-05,20.58321]
[1776852809823,40.83,77988.36,0.0,0.82791,8e-05,20.57986]
[1776852814828,40.83,77992.96,0.0,0.82829,8e-05,20.55021]
[1776852819833,40.83,77994.32,0.0,0.8284,8e-05,20.54233]
[1776852820834,40.83,78002.05,0.0,0.829,8e-05,20.49866]
[1776852821835,40.83,78011.27,0.0,0.82971,8e-05,20.44664]
[1776852822836,40.83,78006.21,0.0,0.82932,8e-05,20.47531]
[1776852825839,40.83,78012.58,0.0,0.8298,8e-05,20.43952]
[1776852831844,40.83,78011.43,0.0,0.82971,8e-05,20.44656]
[1776852832845,40.83,78004.5,0.0,0.82917,8e-05,20.48573]
[1776852833846,40.83,77997.09,0.0,0.8286,8e-05,20.52755]
[1776852839852,40.83,77998.91,0.0,0.82873,8e-05,20.51799]
[1776852844857,40.84,77999.44,0.0,0.82876,8e-05,20.51597]
[1776852849862,40.84,78002.51,0.0,0.82899,8e-05,20.49945]
[1776852853866,40.84,78011.32,0.0,0.82966,8e-05,20.45058]
[1776852858871,40.84,78012.38,0.0,0.82972,8e-05,20.44558]
[1776852863876,40.85,78011.32,0.0,0.82962,8e-05,20.453]
[1776852868881,40.85,78010.91,0.0,0.82958,8e-05,20.45652]
[1776852873885,40.85,78010.41,0.0,0.82954,8e-05,20.45709]
[1776852878890,40.85,78013.08,0.0,0.82973,8e-05,20.44325]
[1776852884896,40.86,78012.05,0.0,0.82963,8e-05,20.45053]
[1776852890811,40.86,78009.75,0.0,0.82944,8e-05,20.46468]
[1776852895846,40.86,78012.91,0.0,0.82967,8e-05,20.44787]
[1776852896909,40.86,78021.09,0.0,0.83029,8e-05,20.40211]
[1776852902915,40.87,78019.96,0.0,0.83019,8e-05,20.40994]
[1776852904909,40.87,78024.83,0.0,0.83055,8e-05,20.38315]
[1776852909922,40.87,78025.69,0.0,0.8306,8e-05,20.37997]
[1776852914927,40.88,78021.36,0.0,0.83025,8e-05,20.40597]
[1776852916929,40.88,78014.1,0.0,0.82968,8e-05,20.44734]
[1776852921934,40.88,78017.95,0.0,0.82997,8e-05,20.42664]
[1776852926939,40.88,78018.48,0.0,0.82999,8e-05,20.42452]
[1776852931944,40.88,78013.83,0.0,0.82965,8e-05,20.44816]
[1776852936949,40.88,78013.05,0.0,0.82958,8e-05,20.45329]
[1776852941956,40.89,78015.71,0.0,0.82977,8e-05,20.43934]
[1776852946961,40.89,78015.87,0.0,0.82977,8e-05,20.43942]
[1776852951966,40.89,78016.61,0.0,0.82981,8e-05,20.43634]
[1776852956970,40.89,78016.61,0.0,0.8298,8e-05,20.43726]
[1776852961975,40.9,78011.99,0.0,0.82943,8e-05,20.46432]
[1776852966979,40.9,78013.34,0.0,0.82952,8e-05,20.45757]
[1776852971984,40.9,78012.27,0.0,0.82943,8e-05,20.46446]
[1776852976989,40.9,78016.89,0.0,0.82977,8e-05,20.43939]
[1776852981994,40.91,78025.27,0.0,0.8304,8e-05,20.39353]
[1776852986999,40.91,78029.23,0.0,0.83068,8e-05,20.37239]
[1776852992004,40.91,78028.55,0.0,0.83063,8e-05,20.37462]
[1776852997011,40.92,78027.39,0.0,0.83052,8e-05,20.3826]
[1776853002016,40.92,78023.81,0.0,0.83023,8e-05,20.40389]
[1776853007021,40.92,78023.4,0.0,0.83018,8e-05,20.4077]
[1776853012026,40.92,78021.75,0.0,0.83004,8e-05,20.41796]
[1776853016030,40.93,78015.76,0.0,0.82957,8e-05,20.45265]
[1776853017031,40.93,78010.47,0.0,0.82916,8e-05,20.48262]
[1776853020034,40.93,78002.63,0.0,0.82856,8e-05,20.52721]
[1776853024038,40.93,77996.69,0.0,0.82809,8e-05,20.56118]
[1776853028042,40.93,77990.66,0.0,0.82762,8e-05,20.59537]
[1776853033047,40.93,77990.58,0.0,0.82761,8e-05,20.59596]
[1776853034048,40.93,77996.33,0.0,0.82806,8e-05,20.56364]
[1776853038052,40.93,78001.54,0.0,0.82845,8e-05,20.53476]
[1776853042057,40.93,77989.08,0.0,0.82749,8e-05,20.60521]
[1776853047061,40.93,77987.54,0.0,0.82737,8e-05,20.61387]
[1776853053067,40.93,77982.18,0.0,0.82697,8e-05,20.64076]
[1776853059031,40.93,77979.74,0.0,0.82678,8e-05,20.65448]
[1776853062076,40.93,77974.52,0.0,0.82638,8e-05,20.68355]
[1776853067087,40.93,77972.51,0.0,0.82623,8e-05,20.69474]
[1776853069665,40.93,77972.03,0.0,0.82618,8e-05,20.6978]
[1776853071093,40.93,77961.94,0.0,0.8254,8e-05,20.75465]
[1776853073095,40.93,77956.22,0.0,0.82495,8e-05,20.78694]
[1776853078101,40.93,77955.77,0.0,0.82491,8e-05,20.78993]
[1776853083106,40.93,77955.94,0.0,0.82491,8e-05,20.7894]
[1776853088111,40.93,77959.16,0.0,0.82516,8e-05,20.7717]
[1776853091114,40.93,77965.19,0.0,0.82563,8e-05,20.73793]
[1776853096119,40.93,77966.56,0.0,0.82574,8e-05,20.73019]
[1776853101124,40.94,77971.64,0.0,0.82613,8e-05,20.70173]
[1776853102125,40.94,77978.69,0.0,0.82668,8e-05,20.66225]
[1776853107130,40.94,77982.1,0.0,0.82693,8e-05,20.64358]
[1776853112135,40.94,77983.63,0.0,0.82706,8e-05,20.63226]
[1776853117140,40.94,77985.79,0.0,0.82722,8e-05,20.62068]
[1776853122145,40.94,77988.38,0.0,0.82742,8e-05,20.60626]
[1776853126149,40.94,77983.23,0.0,0.82703,8e-05,20.63515]
[1776853131154,40.94,77983.74,0.0,0.82707,8e-05,20.63216]
[1776853136159,40.94,77983.23,0.0,0.82703,8e-05,20.63483]
[1776853140156,40.94,77987.97,0.0,0.8274,8e-05,20.60812]
[1776853142164,40.94,77994.1,0.0,0.82787,8e-05,20.57373]
[1776853143165,40.94,77999.95,0.0,0.82832,8e-05,20.54069]
[1776853145167,40.94,78005.99,0.0,0.82879,8e-05,20.5066]
[1776853151174,40.94,78008.22,0.0,0.82896,8e-05,20.49393]
[1776853156179,40.94,78005.9,0.0,0.82878,8e-05,20.50741]
[1776853158181,40.94,77993.66,0.0,0.82783,8e-05,20.57644]
[1776853163186,40.94,77992.72,0.0,0.82776,8e-05,20.5817]
[1776853169192,40.94,77994.85,0.0,0.82792,8e-05,20.5697]
[1776853174197,40.94,77997.89,0.0,0.82818,8e-05,20.54929]
[1776853177200,40.94,78004.12,0.0,0.82866,8e-05,20.51429]
[1776853182205,40.94,78003.07,0.0,0.82857,8e-05,20.52048]
[1776853188223,40.94,78007.33,0.0,0.8289,8e-05,20.49698]
[1776853193228,40.94,78008.47,0.0,0.82897,8e-05,20.49117]
[1776853198233,40.94,78009.43,0.0,0.82904,8e-05,20.48627]
[1776853203238,40.95,78009.74,0.0,0.82906,8e-05,20.48509]
[1776853208243,40.95,78007.62,0.0,0.82889,8e-05,20.4975]
[1776853213248,40.95,78008.81,0.0,0.82898,8e-05,20.4912]
[1776853216251,40.95,78000.05,0.0,0.8283,8e-05,20.54088]
[1776853222182,40.95,78003.29,0.0,0.82854,8e-05,20.52285]
[1776853227219,40.95,78003.56,0.0,0.82856,8e-05,20.52164]
[1776853232254,40.95,78002.13,0.0,0.82847,8e-05,20.52649]
[1776853237272,40.95,78003.81,0.0,0.82859,8e-05,20.51749]
[1776853242277,40.95,78003.5,0.0,0.82856,8e-05,20.51955]
[1776853248283,40.95,78002.23,0.0,0.82846,8e-05,20.52696]
[1776853253288,40.95,78002.47,0.0,0.82848,8e-05,20.52591]
[1776853258438,40.95,77998.22,0.0,0.82815,8e-05,20.54996]
[1776853264299,40.95,77996.17,0.0,0.82799,8e-05,20.56161]
[1776853268303,40.95,77989.04,0.0,0.82744,8e-05,20.60162]
[1776853273308,40.95,77990.69,0.0,0.82757,8e-05,20.59218]
[1776853278313,40.95,77990.39,0.0,0.82755,8e-05,20.59365]
[1776853283318,40.95,77994.21,0.0,0.82784,8e-05,20.57207]
[1776853285320,40.95,78006.86,0.0,0.82882,8e-05,20.50106]
[1776853288323,40.95,78013.15,0.0,0.8293,8e-05,20.46597]
[1776853294329,40.96,78013.4,0.0,0.82932,8e-05,20.46199]
[1776853299334,40.96,78012.96,0.0,0.82928,8e-05,20.4651]
[1776853305340,40.96,78013.4,0.0,0.82931,8e-05,20.46336]
[1776853310345,40.96,78016.27,0.0,0.82952,8e-05,20.44795]
[1776853315350,40.96,78017.01,0.0,0.82956,8e-05,20.44452]
[1776853320355,40.96,78016.24,0.0,0.82949,8e-05,20.44969]
[1776853324359,40.96,78006.21,0.0,0.82872,8e-05,20.50645]
[1776853326361,40.97,78001.02,0.0,0.82832,8e-05,20.5358]
[1776853331366,40.97,78001.11,0.0,0.82832,8e-05,20.53544]
[1776853336371,40.97,77999.68,0.0,0.82821,8e-05,20.54363]
[1776853341376,40.97,77998.62,0.0,0.82813,8e-05,20.54967]
[1776853346381,40.97,78001.03,0.0,0.82831,8e-05,20.53625]
[1776853351386,40.97,78002.5,0.0,0.82844,8e-05,20.5248]
[1776853357392,40.97,78000.52,0.0,0.82829,8e-05,20.53618]
[1776853362397,40.97,77997.38,0.0,0.82805,8e-05,20.55385]
[1776853367401,40.97,77994.76,0.0,0.82784,8e-05,20.56857]
[1776853372414,40.97,77995.95,0.0,0.82794,8e-05,20.56188]
[1776853377420,40.97,77993.77,0.0,0.82777,8e-05,20.57409]
[1776853381424,40.97,77984.18,0.0,0.82703,8e-05,20.62782]
[1776853386433,40.97,77985.75,0.0,0.82716,8e-05,20.61859]
[1776853391438,40.97,77988.82,0.0,0.8274,8e-05,20.60108]
[1776853397443,40.96,77984.53,0.0,0.82707,8e-05,20.62473]
[1776853402449,40.96,77984.09,0.0,0.82704,8e-05,20.62687]
[1776853404451,40.96,77975.16,0.0,0.82635,8e-05,20.67695]
[1776853409456,40.96,77972.05,0.0,0.82611,8e-05,20.69395]
[1776853413460,40.96,77977.63,0.0,0.82657,8e-05,20.65889]
[1776853418466,40.96,77969.35,0.0,0.82593,8e-05,20.7051]
[1776853423471,40.96,77970.49,0.0,0.82603,8e-05,20.69823]
[1776853428476,40.96,77970.56,0.0,0.82604,8e-05,20.69733]
[1776853433481,40.96,77971.72,0.0,0.82614,8e-05,20.6904]
[1776853438486,40.96,77969.13,0.0,0.82594,8e-05,20.70446]
[1776853443491,40.95,77968.61,0.0,0.82591,8e-05,20.70682]
[1776853448496,40.95,77968.6,0.0,0.82591,8e-05,20.70663]
[1776853453501,40.95,77966.83,0.0,0.82578,8e-05,20.71632]
[1776853458506,40.95,77960.85,0.0,0.82531,8e-05,20.74964]
[1776853459507,40.95,77955.3,0.0,0.82488,8e-05,20.78066]
[1776853464512,40.95,77959.53,0.0,0.82522,8e-05,20.75645]
[1776853469517,40.95,77957.16,0.0,0.82504,8e-05,20.76941]
[1776853474522,40.95,77957.51,0.0,0.82509,8e-05,20.76365]
[1776853480528,40.95,77957.06,0.0,0.82506,8e-05,20.76567]
[1776853485543,40.95,77956.73,0.0,0.82504,8e-05,20.76714]
[1776853490548,40.95,77956.72,0.0,0.82505,8e-05,20.76683]
[1776853495553,40.95,77956.63,0.0,0.82504,8e-05,20.76692]
[1776853500558,40.94,77959.9,0.0,0.82531,8e-05,20.74812]
[1776853501559,40.94,77970.72,0.0,0.82615,8e-05,20.68705]
[1776853506564,40.94,77968.83,0.0,0.82601,8e-05,20.6971]
[1776853511569,40.94,77968.66,0.0,0.82601,8e-05,20.69746]
[1776853516574,40.94,77967.21,0.0,0.8259,8e-05,20.70489]
[1776853521579,40.94,77967.16,0.0,0.82591,8e-05,20.70441]
[1776853526584,40.94,77965.72,0.0,0.82581,8e-05,20.71172]
[1776853531589,40.93,77963.54,0.0,0.82567,8e-05,20.71975]
[1776853537595,40.93,77967.37,0.0,0.82598,8e-05,20.69731]
[1776853542600,40.93,77960.7,0.0,0.82546,8e-05,20.73462]
[1776853547605,40.93,77959.04,0.0,0.82533,8e-05,20.74433]
[1776853552610,40.93,77958.05,0.0,0.82525,8e-05,20.74975]
[1776853557615,40.93,77958.67,0.0,0.82531,8e-05,20.74546]
[1776853563619,40.93,77957.61,0.0,0.82524,8e-05,20.75026]
[1776853568650,40.93,77958.02,0.0,0.82529,8e-05,20.74708]
[1776853573655,40.92,77958.46,0.0,0.82533,8e-05,20.74367]
[1776853578660,40.92,77961.13,0.0,0.82555,8e-05,20.7278]
[1776853579661,40.92,77967.42,0.0,0.82605,8e-05,20.69232]
[1776853584666,40.92,77973.45,0.0,0.82652,8e-05,20.65797]
[1776853589671,40.92,77975.5,0.0,0.82668,8e-05,20.64619]
[1776853594676,40.92,77974.92,0.0,0.82666,8e-05,20.6458]
[1776853599681,40.92,77972.88,0.0,0.82651,8e-05,20.65697]
[1776853604686,40.92,77972.23,0.0,0.82646,8e-05,20.66027]
[1776853609691,40.92,77977.28,0.0,0.82686,8e-05,20.63159]
[1776853614696,40.92,77979.45,0.0,0.82703,8e-05,20.61924]
[1776853619701,40.92,77978.79,0.0,0.82698,8e-05,20.6229]
[1776853624706,40.92,77979.52,0.0,0.82704,8e-05,20.61867]
[1776853629711,40.92,77981.29,0.0,0.82718,8e-05,20.60855]
[1776853634716,40.92,77985.48,0.0,0.8275,8e-05,20.58506]
[1776853639721,40.92,77983.48,0.0,0.82734,8e-05,20.59643]
[1776853644726,40.92,77979.23,0.0,0.82701,8e-05,20.62061]
[1776853649731,40.92,77979.25,0.0,0.827,8e-05,20.62107]
[1776853654736,40.92,77978.11,0.0,0.82693,8e-05,20.62452]
[1776853658741,40.92,77984.03,0.0,0.82739,8e-05,20.59106]
[1776853659742,40.92,77995.24,0.0,0.82826,8e-05,20.52803]
[1776853661744,40.92,78000.56,0.0,0.82866,8e-05,20.49834]
[1776853662745,40.92,78006.46,0.0,0.82912,8e-05,20.46527]
[1776853667750,40.92,78008.22,0.0,0.82924,8e-05,20.45632]
[1776853672755,40.92,78008.65,0.0,0.82926,8e-05,20.4549]
[1776853677760,40.93,78009.43,0.0,0.82931,8e-05,20.45144]
[1776853682766,40.93,78013.04,0.0,0.82957,8e-05,20.43215]
[1776853684769,40.93,78020.22,0.0,0.83011,8e-05,20.39221]
[1776853688774,40.93,78027.55,0.0,0.83066,8e-05,20.35181]
[1776853694780,40.93,78030.76,0.0,0.83089,8e-05,20.33481]
[1776853697783,40.94,78037.95,0.0,0.83143,8e-05,20.29488]
[1776853700786,40.94,78050.38,0.0,0.83237,8e-05,20.22559]
[1776853701787,40.94,78056.83,0.0,0.83285,8e-05,20.18953]
[1776853703789,40.94,78051.76,0.0,0.83246,8e-05,20.21886]
[1776853708794,40.94,78052.97,0.0,0.83253,8e-05,20.21377]
[1776853713799,40.95,78051.22,0.0,0.8324,8e-05,20.22131]
[1776853718804,40.95,78050.71,0.0,0.83236,8e-05,20.22496]
[1776853723809,40.95,78051.06,0.0,0.83237,8e-05,20.22375]
[1776853728814,40.95,78051.11,0.0,0.83237,8e-05,20.22424]
[1776853733821,40.95,78050.26,0.0,0.83229,8e-05,20.22957]
[1776853738827,40.95,78048.09,0.0,0.83213,8e-05,20.24172]
[1776853743832,40.95,78049.02,0.0,0.8322,8e-05,20.2364]
[1776853747837,40.95,78041.83,0.0,0.83165,8e-05,20.27731]
[1776853752842,40.95,78040.77,0.0,0.83157,8e-05,20.28355]
[1776853757847,40.96,78042.05,0.0,0.83166,8e-05,20.27657]
[1776853762852,40.96,78041.09,0.0,0.83158,8e-05,20.28226]
[1776853767857,40.96,78041.11,0.0,0.83158,8e-05,20.28238]
[1776853768858,40.96,78048.39,0.0,0.83214,8e-05,20.24139]
[1776853773863,40.96,78053.32,0.0,0.83252,8e-05,20.21083]
[1776853778868,40.96,78051.97,0.0,0.83241,8e-05,20.21914]
[1776853783873,40.96,78052.6,0.0,0.83245,8e-05,20.21626]
[1776853788878,40.96,78052.77,0.0,0.83246,8e-05,20.21596]
[1776853793882,40.96,78051.59,0.0,0.83236,8e-05,20.22319]
[1776853798887,40.96,78050.62,0.0,0.83228,8e-05,20.22896]
[1776853800889,40.96,78044.67,0.0,0.83183,8e-05,20.26245]
[1776853805894,40.96,78045.3,0.0,0.83188,8e-05,20.25861]
[1776853810899,40.96,78042.08,0.0,0.83164,8e-05,20.27642]
[1776853815904,40.96,78041.08,0.0,0.83156,8e-05,20.28226]
[1776853820909,40.96,78042.61,0.0,0.83168,8e-05,20.27387]
[1776853825914,40.96,78046.88,0.0,0.832,8e-05,20.25009]
[1776853827916,40.96,78057.03,0.0,0.83277,8e-05,20.1929]
[1776853829919,40.97,78069.77,0.0,0.83373,8e-05,20.12125]
[1776853834923,40.97,78074.54,0.0,0.8341,8e-05,20.09155]
[1776853839927,40.97,78080.39,0.0,0.83453,8e-05,20.05897]
[1776853844932,40.97,78074.23,0.0,0.83406,8e-05,20.09425]
[1776853849937,40.97,78081.56,0.0,0.83461,8e-05,20.05364]
[1776853854942,40.97,78082.81,0.0,0.83469,8e-05,20.04753]
[1776853859947,40.97,78081.39,0.0,0.83457,8e-05,20.05609]
[1776853864952,40.98,78081.36,0.0,0.83456,8e-05,20.05698]
[1776853869957,40.98,78081.89,0.0,0.83459,8e-05,20.05488]
[1776853874962,40.98,78083.09,0.0,0.83467,8e-05,20.04863]
[1776853879967,40.98,78084.14,0.0,0.83475,8e-05,20.04292]
[1776853885930,40.98,78084.1,0.0,0.83475,8e-05,20.04339]
[1776853891993,40.98,78082.89,0.0,0.83467,8e-05,20.04719]
[1776853892994,40.98,78070.67,0.0,0.83375,8e-05,20.11626]
[1776853897999,40.98,78067.94,0.0,0.83354,8e-05,20.13216]
[1776853903004,40.98,78063.95,0.0,0.83323,8e-05,20.15504]
[1776853908010,40.98,78062.01,0.0,0.83308,8e-05,20.16613]
[1776853911013,40.98,78067.19,0.0,0.83347,8e-05,20.1371]
[1776853916018,40.98,78067.52,0.0,0.83349,8e-05,20.13551]
[1776853921023,40.98,78064.63,0.0,0.83327,8e-05,20.15203]
[1776853926028,40.99,78062.11,0.0,0.83308,8e-05,20.16646]
[1776853931033,40.99,78058.2,0.0,0.83278,8e-05,20.18863]
[1776853934035,40.99,78063.33,0.0,0.83316,8e-05,20.15986]
[1776853939040,40.99,78065.36,0.0,0.83332,8e-05,20.14856]
[1776853944045,40.99,78066.72,0.0,0.83342,8e-05,20.14105]
[1776853946047,40.99,78052.9,0.0,0.83237,8e-05,20.21899]
[1776853951052,40.99,78058.75,0.0,0.83284,8e-05,20.18253]
[1776853956057,40.99,78059.18,0.0,0.83287,8e-05,20.18024]
[1776853959060,40.99,78075.72,0.0,0.83412,8e-05,20.0866]
[1776853961065,40.99,78086.96,0.0,0.83497,8e-05,20.02308]
[1776853966070,40.99,78087.75,0.0,0.83503,8e-05,20.01858]
[1776853972076,40.99,78087.96,0.0,0.83504,8e-05,20.0176]
[1776853973077,40.99,78093.16,0.0,0.83543,7e-05,19.98822]
[1776853978082,40.99,78100.47,0.0,0.83597,7e-05,19.94726]
[1776853983087,40.99,78101.03,0.0,0.83601,7e-05,19.94423]
[1776853988092,40.99,78100.75,0.0,0.83598,7e-05,19.94658]
[1776853993097,40.99,78103.4,0.0,0.83618,7e-05,19.93163]
[1776853999103,40.99,78101.29,0.0,0.83602,7e-05,19.94354]
[1776854004108,40.99,78119.01,0.0,0.83734,7e-05,19.84362]
[1776854009113,40.99,78122.74,0.0,0.83761,7e-05,19.82334]
[1776854014118,40.99,78123.74,0.0,0.8377,7e-05,19.8151]
[1776854019123,40.99,78126.54,0.0,0.83789,7e-05,19.80016]
[1776854024128,41.0,78126.88,0.0,0.83791,7e-05,19.7992]
[1776854029132,41.0,78125.95,0.0,0.83783,7e-05,19.80538]
[1776854031134,41.0,78131.14,0.0,0.8382,7e-05,19.77651]
[1776854036140,41.0,78130.33,0.0,0.83813,7e-05,19.78212]
[1776854041145,41.0,78131.73,0.0,0.83822,7e-05,19.77531]
[1776854046150,41.0,78131.14,0.0,0.83821,7e-05,19.77618]
[1776854051155,40.99,78129.81,0.0,0.83814,7e-05,19.78124]
[1776854054158,40.99,78122.54,0.0,0.83762,7e-05,19.82105]
[1776854055159,40.99,78114.9,0.0,0.83705,7e-05,19.86391]
[1776854060164,40.99,78116.63,0.0,0.83718,7e-05,19.85459]
[1776854065171,40.99,78111.94,0.0,0.83681,7e-05,19.88213]
[1776854070176,41.0,78111.25,0.0,0.83675,7e-05,19.88682]
[1776854071177,41.0,78097.83,0.0,0.83577,7e-05,19.95945]
[1776854076182,41.0,78096.58,0.0,0.83567,7e-05,19.96689]
[1776854081187,41.0,78121.37,0.0,0.83751,7e-05,19.82752]
[1776854083189,41.0,78133.19,0.0,0.83838,7e-05,19.76098]
[1776854088194,41.0,78134.64,0.0,0.83848,7e-05,19.75363]
[1776854093199,41.0,78135.89,0.0,0.83857,7e-05,19.74715]
[1776854098204,41.0,78137.74,0.0,0.8387,7e-05,19.73688]
[1776854100206,41.0,78147.38,0.0,0.83941,7e-05,19.68244]
[1776854104210,41.0,78141.76,0.0,0.839,7e-05,19.71408]
[1776854106212,41.0,78151.63,0.0,0.83972,7e-05,19.65864]
[1776854107213,41.0,78159.52,0.0,0.8403,7e-05,19.61431]
[1776854109215,41.0,78149.7,0.0,0.83957,7e-05,19.67034]
[1776854113222,41.01,78144.39,0.0,0.83917,7e-05,19.70119]
[1776854118227,41.01,78140.57,0.0,0.83887,7e-05,19.72369]
[1776854123233,41.01,78139.69,0.0,0.8388,7e-05,19.72952]
[1776854128237,41.01,78137.44,0.0,0.83862,7e-05,19.74297]
[1776854133242,41.01,78140.27,0.0,0.83884,7e-05,19.72437]
[1776854138247,41.01,78138.49,0.0,0.83871,7e-05,19.73493]
[1776854142251,41.02,78147.7,0.0,0.83938,7e-05,19.68332]
[1776854147252,41.02,78152.2,0.0,0.8397,7e-05,19.65886]
[1776854152261,41.02,78151.19,0.0,0.83961,7e-05,19.66557]
[1776854157266,41.02,78153.9,0.0,0.8398,7e-05,19.65122]
[1776854162271,41.02,78147.52,0.0,0.83932,7e-05,19.68816]
[1776854167276,41.03,78145.76,0.0,0.83917,7e-05,19.69969]
[1776854172281,41.03,78144.9,0.0,0.83908,7e-05,19.70627]
[1776854177286,41.04,78142.04,0.0,0.83885,7e-05,19.72405]
[1776854181290,41.04,78135.27,0.0,0.83834,7e-05,19.76335]
[1776854186295,41.04,78135.94,0.0,0.83837,7e-05,19.76091]
[1776854192301,41.04,78136.18,0.0,0.83839,7e-05,19.75782]
[1776854197306,41.05,78132.44,0.0,0.83809,7e-05,19.78041]
[1776854202311,41.05,78132.13,0.0,0.83805,7e-05,19.78368]
[1776854207316,41.05,78133.37,0.0,0.83812,7e-05,19.77829]
[1776854210319,41.06,78125.9,0.0,0.83756,7e-05,19.82115]
[1776854211320,41.06,78120.33,0.0,0.83714,7e-05,19.85276]
[1776854214323,41.06,78113.56,0.0,0.83663,7e-05,19.89182]
[1776854219328,41.06,78110.57,0.0,0.8364,7e-05,19.90953]
[1776854224333,41.06,78110.8,0.0,0.8364,7e-05,19.90909]
[1776854229338,41.06,78117.05,0.0,0.83686,7e-05,19.8748]
[1776854231340,41.07,78108.81,0.0,0.83624,7e-05,19.92158]
[1776854235344,41.07,78101.85,0.0,0.83571,7e-05,19.96126]
[1776854240349,41.07,78101.67,0.0,0.83569,7e-05,19.96271]
[1776854245354,41.07,78096.27,0.0,0.83528,7e-05,19.99357]
[1776854248357,41.07,78101.6,0.0,0.83568,7e-05,19.96376]
[1776854253362,41.07,78101.84,0.0,0.83571,7e-05,19.95949]
[1776854256365,41.07,78109.97,0.0,0.83631,7e-05,19.91411]
[1776854261370,41.07,78108.41,0.0,0.83619,7e-05,19.92374]
[1776854266375,41.07,78106.87,0.0,0.83606,7e-05,19.9333]
[1776854271380,41.08,78105.61,0.0,0.83596,7e-05,19.94121]
[1776854276385,41.08,78103.55,0.0,0.83579,7e-05,19.95351]
[1776854279388,41.08,78113.79,0.0,0.83655,7e-05,19.89596]
[1776854284393,41.08,78116.17,0.0,0.83673,7e-05,19.88278]
[1776854289398,41.08,78118.43,0.0,0.83689,7e-05,19.87087]
[1776854294403,41.08,78118.15,0.0,0.83685,7e-05,19.87364]
[1776854299408,41.09,78122.76,0.0,0.83718,7e-05,19.84894]
[1776854304413,41.09,78120.5,0.0,0.83699,7e-05,19.86299]
[1776854309418,41.09,78121.13,0.0,0.83702,7e-05,19.86068]
[1776854314423,41.1,78122.18,0.0,0.83711,7e-05,19.85265]
[1776854319428,41.1,78122.87,0.0,0.83714,7e-05,19.85007]
[1776854324433,41.1,78122.26,0.0,0.83708,7e-05,19.85479]
[1776854329438,41.1,78120.51,0.0,0.83694,7e-05,19.86574]
[1776854334443,41.11,78120.52,0.0,0.83692,7e-05,19.86665]
[1776854339448,41.11,78122.34,0.0,0.83705,7e-05,19.85751]
[1776854344453,41.11,78120.98,0.0,0.83693,7e-05,19.86625]
[1776854349458,41.11,78122.4,0.0,0.83702,7e-05,19.85932]
[1776854354463,41.12,78123.01,0.0,0.83705,7e-05,19.85696]
[1776854359467,41.12,78127.41,0.0,0.83737,7e-05,19.83338]
[1776854364472,41.12,78127.51,0.0,0.83736,7e-05,19.83405]
[1776854370478,41.12,78127.15,0.0,0.83732,7e-05,19.83734]
[1776854371479,41.12,78121.98,0.0,0.83695,7e-05,19.86341]
[1776854376485,41.13,78123.8,0.0,0.83707,7e-05,19.8543]
[1776854382491,41.13,78123.72,0.0,0.83705,7e-05,19.8558]
[1776854387496,41.13,78124.57,0.0,0.8371,7e-05,19.85236]
[1776854393485,41.14,78124.49,0.0,0.83707,7e-05,19.85407]
[1776854399507,41.14,78125.88,0.0,0.83716,7e-05,19.84769]
[1776854404512,41.14,78128.76,0.0,0.83736,7e-05,19.83259]
[1776854409517,41.14,78130.35,0.0,0.83746,7e-05,19.82494]
[1776854414522,41.15,78131.87,0.0,0.83756,7e-05,19.81768]
[1776854419527,41.15,78132.32,0.0,0.83757,7e-05,19.81649]
[1776854425533,41.15,78133.94,0.0,0.83769,7e-05,19.80784]
[1776854430538,41.15,78133.65,0.0,0.83766,7e-05,19.80992]
[1776854435543,41.15,78136.55,0.0,0.83789,7e-05,19.79073]
[1776854441549,41.15,78135.88,0.0,0.83783,7e-05,19.79519]
[1776854446554,41.16,78138.29,0.0,0.838,7e-05,19.78231]
[1776854451559,41.16,78137.56,0.0,0.83794,7e-05,19.78704]
[1776854456564,41.16,78138.79,0.0,0.83802,7e-05,19.78073]
[1776854461569,41.16,78138.76,0.0,0.83801,7e-05,19.78146]
[1776854463571,41.16,78126.18,0.0,0.83707,7e-05,19.85267]
[1776854468576,41.16,78123.83,0.0,0.83688,7e-05,19.86709]
[1776854473582,41.17,78119.99,0.0,0.83659,7e-05,19.88956]
[1776854478586,41.17,78120.33,0.0,0.8366,7e-05,19.8886]
[1776854483591,41.17,78123.91,0.0,0.83685,7e-05,19.86948]
[1776854488597,41.17,78128.21,0.0,0.83716,7e-05,19.84644]
[1776854494605,41.18,78127.99,0.0,0.83715,7e-05,19.84569]
[1776854499610,41.18,78129.2,0.0,0.83722,7e-05,19.84009]
[1776854504615,41.18,78128.96,0.0,0.83719,7e-05,19.84264]
[1776854509620,41.18,78129.25,0.0,0.83719,7e-05,19.84221]
[1776854514625,41.19,78128.3,0.0,0.83711,7e-05,19.84874]
[1776854519630,41.19,78128.07,0.0,0.83708,7e-05,19.8512]
[1776854524636,41.19,78118.11,0.0,0.83632,7e-05,19.90819]
[1776854526638,41.19,78111.63,0.0,0.83584,7e-05,19.94477]
[1776854531643,41.19,78112.46,0.0,0.83589,7e-05,19.94061]
[1776854536648,41.19,78110.5,0.0,0.83574,7e-05,19.95214]
[1776854541653,41.19,78107.42,0.0,0.83551,7e-05,19.96977]
[1776854544656,41.2,78099.64,0.0,0.83492,7e-05,20.01364]
[1776854549662,41.2,78098.75,0.0,0.83486,7e-05,20.01885]
[1776854554667,41.2,78099.39,0.0,0.83492,7e-05,20.01203]
[1776854560659,41.2,78099.89,0.0,0.83496,7e-05,20.00944]
[1776854565678,41.2,78100.87,0.0,0.83503,7e-05,20.00422]
[1776854571684,41.2,78101.1,0.0,0.83504,7e-05,20.00351]
[1776854576689,41.2,78103.88,0.0,0.83524,7e-05,19.98832]
[1776854581694,41.2,78105.17,0.0,0.83532,7e-05,19.98186]
[1776854586699,41.2,78105.52,0.0,0.83534,7e-05,19.9806]
[1776854591704,41.2,78109.22,0.0,0.83561,7e-05,19.96058]
[1776854596709,41.21,78106.16,0.0,0.83537,7e-05,19.97847]
[1776854601714,41.21,78103.54,0.0,0.83517,7e-05,19.99381]
[1776854606719,41.21,78100.8,0.0,0.83496,7e-05,20.00968]
[1776854611724,41.21,78101.13,0.0,0.83499,7e-05,20.00494]
[1776854616729,41.21,78101.99,0.0,0.83505,7e-05,20.00062]
[1776854621734,41.21,78105.24,0.0,0.83529,7e-05,19.983]
[1776854622735,41.21,78112.88,0.0,0.83585,7e-05,19.9403]
[1776854627740,41.22,78113.38,0.0,0.83588,7e-05,19.93847]
[1776854632745,41.22,78111.1,0.0,0.8357,7e-05,19.95217]
[1776854636750,41.22,78104.19,0.0,0.83517,7e-05,19.99156]
[1776854638750,41.22,78098.96,0.0,0.83478,7e-05,20.02105]
[1776854643755,41.22,78102.33,0.0,0.83503,7e-05,20.00244]
[1776854649761,41.22,78103.79,0.0,0.83513,7e-05,19.99494]
[1776854654767,41.22,78101.83,0.0,0.83498,7e-05,20.0065]
[1776854659772,41.22,78106.35,0.0,0.83531,7e-05,19.98165]
[1776854664777,41.23,78105.3,0.0,0.83522,7e-05,19.98819]
[1776854669783,41.23,78103.21,0.0,0.83506,7e-05,20.00038]
[1776854675789,41.23,78102.52,0.0,0.83502,7e-05,20.00148]
[1776854681795,41.23,78102.43,0.0,0.835,7e-05,20.00274]
[1776854686799,41.23,78101.89,0.0,0.83496,7e-05,20.00641]
[1776854691804,41.23,78101.52,0.0,0.83492,7e-05,20.00909]
[1776854696811,41.23,78102.28,0.0,0.83497,7e-05,20.00543]
[1776854702817,41.24,78103.85,0.0,0.83508,7e-05,19.9974]
[1776854707822,41.24,78102.89,0.0,0.835,7e-05,20.00347]
[1776854711826,41.24,78096.96,0.0,0.83455,7e-05,20.03718]
[1776854716830,41.24,78095.75,0.0,0.83445,7e-05,20.04441]
[1776854719832,41.24,78097.18,0.0,0.83455,7e-05,20.03669]
[1776854722835,41.24,78101.49,0.0,0.83487,7e-05,20.01287]
[1776854727838,41.24,78102.82,0.0,0.83496,7e-05,20.00613]
[1776854732843,41.24,78097.11,0.0,0.83455,7e-05,20.03535]
[1776854737848,41.24,78097.15,0.0,0.83454,7e-05,20.03568]
[1776854742853,41.25,78094.9,0.0,0.83437,7e-05,20.04874]
[1776854747859,41.25,78093.79,0.0,0.83428,7e-05,20.05535]
[1776854753865,41.25,78096.21,0.0,0.83446,7e-05,20.04219]
[1776854758870,41.25,78096.55,0.0,0.83448,7e-05,20.0409]
[1776854763875,41.25,78094.25,0.0,0.8343,7e-05,20.05422]
[1776854768880,41.25,78094.64,0.0,0.83432,7e-05,20.05242]
[1776854773884,41.25,78092.86,0.0,0.83418,7e-05,20.0627]
[1776854779890,41.25,78091.54,0.0,0.83408,7e-05,20.07048]
[1776854784895,41.25,78091.43,0.0,0.83407,7e-05,20.07154]
[1776854789900,41.25,78092.36,0.0,0.83413,7e-05,20.06668]
[1776854794905,41.26,78093.09,0.0,0.83419,7e-05,20.06024]
[1776854799910,41.26,78096.28,0.0,0.83443,7e-05,20.0429]
[1776854804915,41.26,78096.64,0.0,0.83445,7e-05,20.04144]
[1776854809920,41.26,78095.85,0.0,0.83438,7e-05,20.0464]
[1776854815926,41.26,78099.16,0.0,0.83462,7e-05,20.02847]
[1776854821932,41.26,78096.07,0.0,0.83438,7e-05,20.04628]
[1776854826937,41.26,78093.5,0.0,0.83419,7e-05,20.06103]
[1776854831942,41.26,78096.18,0.0,0.83438,7e-05,20.04643]
[1776854834945,41.27,78102.92,0.0,0.83488,7e-05,20.00901]
[1776854840951,41.27,78102.02,0.0,0.8348,7e-05,20.01479]
[1776854845956,41.27,78101.36,0.0,0.83475,7e-05,20.01906]
[1776854850964,41.27,78101.24,0.0,0.83473,7e-05,20.02033]
[1776854855972,41.27,78100.94,0.0,0.83472,7e-05,20.01922]
[1776854860977,41.27,78102.03,0.0,0.83479,7e-05,20.01369]
[1776854865983,41.27,78102.2,0.0,0.8348,7e-05,20.01334]
[1776854871990,41.28,78101.44,0.0,0.83474,7e-05,20.0182]
[1776854876995,41.28,78098.93,0.0,0.83454,7e-05,20.03285]
[1776854882000,41.28,78099.02,0.0,0.83454,7e-05,20.03279]
[1776854888006,41.28,78098.91,0.0,0.83453,7e-05,20.03398]
[1776854894005,41.28,78098.78,0.0,0.83451,7e-05,20.03527]
[1776854899018,41.28,78098.83,0.0,0.83451,7e-05,20.03531]
[1776854904076,41.28,78099.15,0.0,0.83453,7e-05,20.03409]
[1776854907026,41.28,78108.32,0.0,0.83521,7e-05,19.98275]
[1776854912031,41.28,78112.79,0.0,0.83556,7e-05,19.95431]
[1776854915034,41.28,78106.24,0.0,0.83507,7e-05,19.9914]
[1776854916035,41.28,78100.28,0.0,0.83462,7e-05,20.02484]
[1776854921041,41.28,78100.02,0.0,0.8346,7e-05,20.02689]
[1776854926046,41.29,78102.04,0.0,0.83474,7e-05,20.01613]
[1776854932053,41.29,78100.23,0.0,0.8346,7e-05,20.02686]
[1776854937058,41.29,78099.36,0.0,0.83453,7e-05,20.03235]
[1776854942063,41.29,78097.21,0.0,0.83436,7e-05,20.04476]
[1776854947068,41.29,78091.21,0.0,0.83391,7e-05,20.07861]
[1776854952073,41.29,78095.16,0.0,0.8342,7e-05,20.05677]
[1776854957078,41.29,78093.33,0.0,0.83406,7e-05,20.06725]
[1776854962083,41.29,78095.42,0.0,0.83421,7e-05,20.05589]
[1776854966087,41.29,78110.15,0.0,0.83531,7e-05,19.97383]
[1776854971092,41.29,78106.92,0.0,0.83508,7e-05,19.98866]
[1776854976097,41.29,78106.25,0.0,0.83503,7e-05,19.99274]
[1776854981102,41.29,78108.75,0.0,0.83522,7e-05,19.97874]
[1776854987108,41.29,78104.3,0.0,0.83489,7e-05,20.00355]
[1776854992113,41.29,78103.53,0.0,0.83483,7e-05,20.00778]
[1776854997118,41.29,78100.64,0.0,0.83462,7e-05,20.02378]
[1776855002123,41.29,78097.9,0.0,0.8344,7e-05,20.03959]
[1776855007128,41.3,78097.73,0.0,0.83439,7e-05,20.04086]
[1776855012133,41.3,78097.9,0.0,0.8344,7e-05,20.04033]
[1776855017138,41.3,78096.83,0.0,0.83431,7e-05,20.04659]
[1776855022143,41.3,78096.97,0.0,0.83432,7e-05,20.04614]
[1776855027148,41.3,78096.44,0.0,0.83427,7e-05,20.04953]
[1776855033154,41.3,78096.44,0.0,0.83429,7e-05,20.04647]
[1776855038159,41.3,78096.39,0.0,0.83428,7e-05,20.04702]
[1776855043164,41.3,78092.86,0.0,0.83402,7e-05,20.06697]
[1776855049095,41.3,78093.43,0.0,0.83406,7e-05,20.064]
[1776855054183,41.3,78093.87,0.0,0.83408,7e-05,20.06183]
[1776855059187,41.3,78093.42,0.0,0.83405,7e-05,20.06451]
[1776855064192,41.3,78096.43,0.0,0.83427,7e-05,20.04791]
[1776855069198,41.3,78098.29,0.0,0.83441,7e-05,20.03785]
[1776855074203,41.3,78098.2,0.0,0.83439,7e-05,20.03871]
[1776855079208,41.3,78093.0,0.0,0.834,7e-05,20.06809]
[1776855084213,41.31,78092.44,0.0,0.83396,7e-05,20.0714]
[1776855089218,41.31,78091.23,0.0,0.83387,7e-05,20.07828]
[1776855094223,41.31,78091.43,0.0,0.8339,7e-05,20.07389]
[1776855100229,41.31,78090.65,0.0,0.83384,7e-05,20.0784]
[1776855105234,41.31,78095.41,0.0,0.83419,7e-05,20.0519]
[1776855110239,41.31,78099.6,0.0,0.8345,7e-05,20.02885]
[1776855115244,41.31,78099.51,0.0,0.83449,7e-05,20.02979]
[1776855120249,41.31,78103.81,0.0,0.83481,7e-05,20.00605]
[1776855121250,41.31,78109.76,0.0,0.83525,7e-05,19.9729]
[1776855126255,41.31,78110.53,0.0,0.8353,7e-05,19.96871]
[1776855131259,41.31,78108.99,0.0,0.83519,7e-05,19.97738]
[1776855136264,41.31,78109.69,0.0,0.83524,7e-05,19.97352]
[1776855141269,41.31,78107.88,0.0,0.8351,7e-05,19.98374]
[1776855146274,41.31,78106.71,0.0,0.83502,7e-05,19.99024]
[1776855151278,41.31,78105.28,0.0,0.83493,7e-05,19.9947]
[1776855156290,41.31,78109.26,0.0,0.83523,7e-05,19.97248]
[1776855161295,41.31,78108.02,0.0,0.83514,7e-05,19.97947]
[1776855166300,41.31,78108.17,0.0,0.83515,7e-05,19.97867]
[1776855172306,41.31,78112.15,0.0,0.83544,7e-05,19.95665]
[1776855177311,41.31,78113.28,0.0,0.83551,7e-05,19.9512]
[1776855182316,41.31,78114.16,0.0,0.83557,7e-05,19.94722]
[1776855187321,41.32,78115.39,0.0,0.83565,7e-05,19.94134]
[1776855193327,41.32,78116.66,0.0,0.83572,7e-05,19.93547]
[1776855199143,41.32,78116.84,0.0,0.83573,7e-05,19.93543]
[1776855204337,41.32,78114.12,0.0,0.83552,7e-05,19.95104]
[1776855210343,41.33,78117.95,0.0,0.83579,7e-05,19.93084]
[1776855215348,41.33,78121.74,0.0,0.83608,7e-05,19.90732]
[1776855221354,41.33,78134.5,0.0,0.83702,7e-05,19.83629]
[1776855225358,41.33,78140.38,0.0,0.83745,7e-05,19.8035]
[1776855230362,41.33,78138.72,0.0,0.83733,7e-05,19.81292]
[1776855236369,41.33,78137.11,0.0,0.83721,7e-05,19.82202]
[1776855239372,41.33,78131.84,0.0,0.83682,7e-05,19.85144]
[1776855244377,41.33,78124.66,0.0,0.83628,7e-05,19.89188]
[1776855249381,41.33,78122.07,0.0,0.83608,7e-05,19.90677]
[1776855254386,41.33,78118.51,0.0,0.83582,7e-05,19.92692]
[1776855259391,41.33,78119.2,0.0,0.83587,7e-05,19.92324]
[1776855261393,41.33,78126.01,0.0,0.83637,7e-05,19.88533]
[1776855267399,41.33,78128.07,0.0,0.83651,7e-05,19.87443]
[1776855272404,41.33,78124.37,0.0,0.83625,7e-05,19.89216]
[1776855278410,41.34,78123.37,0.0,0.83617,7e-05,19.89826]
[1776855283415,41.34,78122.12,0.0,0.83608,7e-05,19.90559]
[1776855287419,41.34,78113.11,0.0,0.8354,7e-05,19.95624]
[1776855292424,41.34,78111.02,0.0,0.83525,7e-05,19.96801]
[1776855298430,41.34,78109.63,0.0,0.83514,7e-05,19.9758]
[1776855304436,41.34,78097.4,0.0,0.83423,7e-05,20.04426]
[1776855309441,41.34,78095.06,0.0,0.83406,7e-05,20.05698]
[1776855314446,41.34,78095.84,0.0,0.83412,7e-05,20.05226]
[1776855319451,41.34,78095.9,0.0,0.83413,7e-05,20.05159]
[1776855324456,41.34,78098.3,0.0,0.83431,7e-05,20.03823]
[1776855329461,41.34,78097.35,0.0,0.83424,7e-05,20.04371]
[1776855334466,41.34,78096.9,0.0,0.83422,7e-05,20.0429]
[1776855338470,41.34,78089.25,0.0,0.83365,8e-05,20.08567]
[1776855343475,41.34,78087.06,0.0,0.83349,8e-05,20.09766]
[1776855345477,41.33,78080.76,0.0,0.83302,8e-05,20.13272]
[1776855350482,41.33,78077.65,0.0,0.83279,8e-05,20.14965]
[1776855355487,41.33,78077.21,0.0,0.83276,8e-05,20.15147]
[1776855361493,41.33,78083.64,0.0,0.83325,8e-05,20.11507]
[1776855366498,41.33,78089.81,0.0,0.83372,7e-05,20.08046]
[1776855371503,41.33,78088.83,0.0,0.83364,8e-05,20.08605]
[1776855376508,41.33,78081.86,0.0,0.83312,8e-05,20.12484]
[1776855381513,41.33,78076.67,0.0,0.83274,8e-05,20.15345]
[1776855386518,41.33,78076.03,0.0,0.83269,8e-05,20.15652]
[1776855392501,41.33,78075.47,0.0,0.83268,8e-05,20.15575]
[1776855397532,41.33,78075.31,0.0,0.83267,8e-05,20.15605]
[1776855402540,41.33,78070.22,0.0,0.8323,8e-05,20.184]
[1776855407545,41.32,78069.61,0.0,0.83226,8e-05,20.18674]
[1776855412550,41.32,78070.8,0.0,0.83236,8e-05,20.17946]
[1776855418556,41.32,78069.49,0.0,0.83227,8e-05,20.18602]
[1776855424562,41.32,78069.33,0.0,0.83227,8e-05,20.18626]
[1776855430568,41.32,78067.7,0.0,0.83215,8e-05,20.19459]
[1776855436574,41.31,78064.24,0.0,0.83191,8e-05,20.21283]
[1776855441579,41.31,78063.38,0.0,0.83185,8e-05,20.21695]
[1776855446584,41.31,78061.96,0.0,0.83176,8e-05,20.22385]
[1776855451589,41.31,78061.98,0.0,0.83179,8e-05,20.21942]
[1776855456604,41.31,78063.34,0.0,0.8319,8e-05,20.21103]
[1776855461610,41.3,78088.22,0.0,0.83379,8e-05,20.07109]
[1776855464613,41.3,78098.67,0.0,0.83457,7e-05,20.01236]
[1776855466615,41.3,78111.27,0.0,0.83552,7e-05,19.94135]
[1776855471620,41.3,78106.66,0.0,0.83518,7e-05,19.96681]
[1776855476624,41.3,78108.44,0.0,0.8353,7e-05,19.95751]
[1776855481629,41.3,78108.12,0.0,0.83528,7e-05,19.9593]
[1776855486634,41.3,78106.68,0.0,0.83517,7e-05,19.96734]
[1776855491639,41.3,78105.91,0.0,0.83512,7e-05,19.97161]
[1776855497646,41.3,78114.56,0.0,0.83576,7e-05,19.92327]
[1776855502651,41.3,78116.22,0.0,0.83588,7e-05,19.91429]
[1776855507656,41.31,78117.07,0.0,0.83594,7e-05,19.90986]
[1776855510659,41.31,78130.65,0.0,0.83694,7e-05,19.83389]
[1776855514663,41.31,78135.81,0.0,0.83735,7e-05,19.80163]
[1776855519668,41.31,78136.36,0.0,0.83738,7e-05,19.79893]
[1776855524673,41.31,78137.24,0.0,0.83744,7e-05,19.7943]
[1776855529677,41.31,78137.19,0.0,0.83744,7e-05,19.79486]
[1776855534682,41.31,78134.94,0.0,0.83727,7e-05,19.80784]
[1776855539687,41.31,78134.76,0.0,0.83725,7e-05,19.80908]
[1776855545621,41.31,78135.66,0.0,0.83731,7e-05,19.80433]
[1776855550697,41.31,78135.58,0.0,0.8373,7e-05,19.80508]
[1776855556701,41.31,78136.81,0.0,0.83739,7e-05,19.79853]
[1776855561709,41.31,78136.07,0.0,0.83733,7e-05,19.80293]
[1776855564712,41.31,78151.1,0.0,0.83844,7e-05,19.71906]
[1776855569717,41.31,78154.98,0.0,0.83871,7e-05,19.69825]
[1776855575723,41.32,78162.11,0.0,0.83924,7e-05,19.6557]
[1776855578726,41.32,78151.8,0.0,0.83848,7e-05,19.71371]
[1776855583731,41.32,78150.95,0.0,0.83842,7e-05,19.71867]
[1776855585733,41.32,78157.92,0.0,0.83893,7e-05,19.67968]
[1776855590738,41.32,78161.13,0.0,0.83916,7e-05,19.6622]
[1776855595743,41.32,78165.68,0.0,0.83948,7e-05,19.63728]
[1776855599747,41.32,78160.41,0.0,0.83909,7e-05,19.66735]
[1776855602750,41.32,78166.54,0.0,0.83954,7e-05,19.63333]
[1776855604752,41.32,78168.72,0.0,0.83969,7e-05,19.62147]
[1776855605753,41.32,78175.88,0.0,0.84021,7e-05,19.5815]
[1776855610758,41.33,78173.09,0.0,0.84,7e-05,19.59793]
[1776855613761,41.33,78164.17,0.0,0.83934,7e-05,19.64841]
[1776855618766,41.33,78168.41,0.0,0.83964,7e-05,19.62537]
[1776855623771,41.33,78168.46,0.0,0.83964,7e-05,19.62583]
[1776855628776,41.33,78175.58,0.0,0.84015,7e-05,19.58665]
[1776855633781,41.33,78176.71,0.0,0.84024,7e-05,19.57776]
[1776855638786,41.33,78176.51,0.0,0.84022,7e-05,19.5797]
[1776855644792,41.34,78176.85,0.0,0.84023,7e-05,19.57887]
[1776855648796,41.34,78173.86,0.0,0.84,7e-05,19.59626]
[1776855653802,41.34,78167.49,0.0,0.83953,7e-05,19.63261]
[1776855658807,41.34,78168.24,0.0,0.83958,7e-05,19.62893]
[1776855663812,41.34,78171.77,0.0,0.83984,7e-05,19.60892]
[1776855666815,41.34,78165.32,0.0,0.83936,7e-05,19.64519]
[1776855670819,41.34,78156.46,0.0,0.83871,7e-05,19.69508]
[1776855674822,41.34,78173.48,0.0,0.83996,7e-05,19.59982]
[1776855679827,41.34,78176.17,0.0,0.84015,7e-05,19.58472]
[1776855684832,41.34,78176.48,0.0,0.84018,7e-05,19.58297]
[1776855689837,41.34,78173.18,0.0,0.83994,7e-05,19.60126]
[1776855694842,41.34,78171.48,0.0,0.83984,7e-05,19.60717]
[1776855699846,41.34,78175.17,0.0,0.84011,7e-05,19.58636]
[1776855704851,41.34,78172.04,0.0,0.83988,7e-05,19.6037]
[1776855710857,41.34,78168.2,0.0,0.8396,7e-05,19.62489]
[1776855715863,41.34,78171.68,0.0,0.83986,7e-05,19.60506]
[1776855720868,41.34,78175.75,0.0,0.84016,7e-05,19.58208]
[1776855722859,41.34,78176.16,0.0,0.84019,7e-05,19.57982]
[1776855723867,41.34,78182.29,0.0,0.84064,7e-05,19.54557]
[1776855724874,41.34,78188.79,0.0,0.84111,7e-05,19.5092]
[1776855729880,41.34,78188.28,0.0,0.84107,7e-05,19.51242]
[1776855734886,41.34,78183.83,0.0,0.84075,7e-05,19.53726]
[1776855739891,41.34,78185.87,0.0,0.8409,7e-05,19.52571]
[1776855744896,41.34,78187.27,0.0,0.841,7e-05,19.51785]
[1776855749901,41.34,78190.25,0.0,0.84121,7e-05,19.50124]
[1776855754906,41.34,78188.23,0.0,0.84109,7e-05,19.5092]
[1776855759911,41.34,78186.38,0.0,0.84095,7e-05,19.51957]
[1776855763915,41.34,78193.42,0.0,0.84147,7e-05,19.48003]
[1776855766921,41.34,78199.74,0.0,0.84192,7e-05,19.44489]
[1776855767922,41.34,78226.64,0.0,0.84386,7e-05,19.29412]
[1776855770925,41.34,78220.11,0.0,0.84339,7e-05,19.33099]
[1776855774930,41.34,78225.37,0.0,0.84376,7e-05,19.30211]
[1776855776932,41.34,78235.47,0.0,0.84448,7e-05,19.24596]
[1776855779935,41.34,78242.45,0.0,0.84497,7e-05,19.20738]
[1776855781937,41.34,78248.0,0.0,0.84536,7e-05,19.1766]
[1776855785941,41.35,78253.65,0.0,0.84577,7e-05,19.14513]
[1776855786942,41.35,78263.1,0.0,0.84644,7e-05,19.09232]
[1776855788944,41.35,78251.15,0.0,0.84558,7e-05,19.15963]
[1776855792948,41.35,78258.12,0.0,0.84607,7e-05,19.12115]
[1776855797953,41.35,78253.3,0.0,0.84571,7e-05,19.14948]
[1776855800956,41.35,78258.44,0.0,0.84607,7e-05,19.12097]
[1776855802958,41.35,78251.67,0.0,0.84559,7e-05,19.15934]
[1776855805961,41.35,78256.72,0.0,0.84594,7e-05,19.13155]
[1776855806962,41.35,78263.01,0.0,0.84639,7e-05,19.09644]
[1776855811967,41.35,78263.79,0.0,0.84645,7e-05,19.08937]
[1776855816972,41.36,78261.81,0.0,0.8463,7e-05,19.10138]
[1776855821977,41.36,78262.76,0.0,0.84636,7e-05,19.09696]
[1776855826982,41.36,78259.7,0.0,0.84613,7e-05,19.11486]
[1776855828984,41.36,78254.42,0.0,0.84575,7e-05,19.1447]
[1776855831987,41.36,78262.68,0.0,0.84633,7e-05,19.09883]
[1776855836992,41.36,78266.36,0.0,0.84658,7e-05,19.07915]
[1776855841997,41.37,78268.06,0.0,0.84669,7e-05,19.07068]
[1776855847002,41.37,78268.02,0.0,0.84668,7e-05,19.07199]
[1776855852007,41.37,78259.88,0.0,0.84608,7e-05,19.11883]
[1776855855010,41.37,78254.21,0.0,0.84567,7e-05,19.15113]
[1776855860015,41.37,78258.48,0.0,0.84597,7e-05,19.12818]
[1776855862017,41.38,78263.9,0.0,0.84635,7e-05,19.09824]
[1776855865020,41.38,78258.11,0.0,0.84593,7e-05,19.13131]
[1776855867877,41.38,78253.4,0.0,0.84558,7e-05,19.15822]
[1776855873028,41.38,78254.53,0.0,0.84568,7e-05,19.14927]
[1776855875030,41.38,78248.85,0.0,0.84526,7e-05,19.18177]
[1776855880035,41.38,78247.62,0.0,0.84516,7e-05,19.19015]
[1776855886003,41.39,78243.66,0.0,0.84485,7e-05,19.21401]
[1776855887042,41.39,78237.87,0.0,0.84444,7e-05,19.24662]
[1776855892046,41.39,78240.01,0.0,0.84457,7e-05,19.23584]
[1776855897052,41.39,78243.47,0.0,0.84481,7e-05,19.21779]
[1776855898053,41.39,78235.18,0.0,0.84421,7e-05,19.26439]
[1776855899054,41.39,78229.09,0.0,0.84377,7e-05,19.2987]
[1776855899565,41.4,78229.09,0.0,0.84377,7e-05,19.29877]
[1776855901056,41.4,78200.89,0.0,0.84174,7e-05,19.45658]
[1776855902057,41.4,78208.95,0.0,0.84232,7e-05,19.41155]
[1776855903058,41.4,78225.15,0.0,0.84348,7e-05,19.32102]
[1776855907062,41.4,78219.41,0.0,0.84306,7e-05,19.35379]
[1776855912067,41.4,78213.76,0.0,0.84265,7e-05,19.38618]
[1776855914069,41.4,78206.86,0.0,0.84214,7e-05,19.42521]
[1776855915070,41.4,78198.65,0.0,0.84155,7e-05,19.47127]
[1776855917072,41.4,78193.55,0.0,0.84118,7e-05,19.49992]
[1776855922077,41.4,78193.24,0.0,0.84115,7e-05,19.50206]
[1776855927082,41.4,78191.91,0.0,0.84104,7e-05,19.51031]
[1776855931086,41.4,78198.38,0.0,0.84152,7e-05,19.4715]
[1776855936091,41.41,78202.66,0.0,0.84182,7e-05,19.44842]
[1776855937092,41.41,78208.3,0.0,0.84223,7e-05,19.417]
[1776855942097,41.41,78212.71,0.0,0.84253,7e-05,19.39339]
[1776855946101,41.41,78236.13,0.0,0.84421,7e-05,19.26289]
[1776855947102,41.41,78241.66,0.0,0.8446,7e-05,19.23215]
[1776855952107,41.41,78241.95,0.0,0.84462,7e-05,19.23099]
[1776855957112,41.41,78242.62,0.0,0.84466,7e-05,19.22794]
[1776855959114,41.41,78254.14,0.0,0.84548,7e-05,19.16386]
[1776855964119,41.42,78252.91,0.0,0.84538,7e-05,19.17157]
[1776855968123,41.42,78247.38,0.0,0.84497,7e-05,19.20389]
[1776855969124,41.42,78242.25,0.0,0.8446,7e-05,19.23297]
[1776855972127,41.42,78237.18,0.0,0.84422,7e-05,19.26245]
[1776855977132,41.43,78242.98,0.0,0.84461,7e-05,19.23189]
[1776855980131,41.43,78246.91,0.0,0.84488,7e-05,19.21107]
[1776855981136,41.43,78267.06,0.0,0.84631,7e-05,19.09862]
[1776855986141,41.43,78263.19,0.0,0.84602,7e-05,19.12145]
[1776855990145,41.43,78257.64,0.0,0.84561,7e-05,19.15339]
[1776855995152,41.44,78260.45,0.0,0.84581,7e-05,19.13591]
[1776856000157,41.44,78258.77,0.0,0.84567,7e-05,19.14697]
[1776856005162,41.44,78255.09,0.0,0.84539,7e-05,19.1691]
[1776856010167,41.45,78255.48,0.0,0.8454,7e-05,19.16835]
[1776856015172,41.45,78254.21,0.0,0.8453,7e-05,19.17683]
[1776856020177,41.45,78258.82,0.0,0.8456,7e-05,19.15273]
[1776856025182,41.46,78258.45,0.0,0.84555,7e-05,19.15705]
[1776856030187,41.46,78257.53,0.0,0.84546,7e-05,19.16439]
[1776856035192,41.47,78255.7,0.0,0.8453,7e-05,19.17675]
[1776856040198,41.47,78253.16,0.0,0.8451,7e-05,19.19257]
[1776856041098,41.47,78253.16,0.0,0.8451,7e-05,19.19295]
[1776856042105,41.47,78246.02,0.0,0.84458,7e-05,19.2331]
[1776856047140,41.48,78245.8,0.0,0.84456,7e-05,19.2354]
[1776856052176,41.48,78241.2,0.0,0.84423,7e-05,19.25931]
[1776856057214,41.48,78243.47,0.0,0.84437,7e-05,19.24839]
[1776856062220,41.49,78242.62,0.0,0.84429,7e-05,19.25483]
[1776856066224,41.49,78247.67,0.0,0.84463,7e-05,19.22805]
[1776856072230,41.5,78248.3,0.0,0.84465,7e-05,19.22686]
[1776856077235,41.5,78247.91,0.0,0.8446,7e-05,19.23089]
[1776856082240,41.5,78244.77,0.0,0.84435,7e-05,19.25016]
[1776856087245,41.51,78244.85,0.0,0.84433,7e-05,19.25146]
[1776856093253,41.51,78243.8,0.0,0.84423,7e-05,19.25936]
[1776856095255,41.51,78236.14,0.0,0.84368,7e-05,19.30268]
[1776856100260,41.52,78238.28,0.0,0.84382,7e-05,19.29207]
[1776856105265,41.52,78239.27,0.0,0.84387,7e-05,19.28799]
[1776856110270,41.52,78243.29,0.0,0.84414,7e-05,19.267]
[1776856115275,41.53,78235.57,0.0,0.84359,7e-05,19.30809]
[1776856120280,41.53,78226.13,0.0,0.8429,7e-05,19.36192]
[1776856123283,41.53,78217.54,0.0,0.84227,7e-05,19.41028]
[1776856125285,41.53,78209.52,0.0,0.84169,7e-05,19.45559]
[1776856130290,41.53,78213.0,0.0,0.84192,7e-05,19.43756]
[1776856135295,41.54,78211.23,0.0,0.84178,7e-05,19.44889]
[1776856140300,41.54,78205.59,0.0,0.84135,7e-05,19.48161]
[1776856142302,41.54,78196.41,0.0,0.84068,7e-05,19.53319]
[1776856145305,41.54,78191.17,0.0,0.8403,7e-05,19.56292]
[1776856150310,41.54,78189.32,0.0,0.84015,7e-05,19.57427]
[1776856154317,41.55,78165.24,0.0,0.83838,7e-05,19.70916]
[1776856155318,41.55,78159.36,0.0,0.83795,7e-05,19.7419]
[1776856157320,41.55,78150.07,0.0,0.83727,7e-05,19.79384]
[1776856159322,41.55,78126.5,0.0,0.83552,7e-05,19.92523]
[1776856161324,41.55,78120.16,0.0,0.83505,7e-05,19.96063]
[1776856164327,41.55,78112.64,0.0,0.83449,7e-05,20.00256]
[1776856166329,41.55,78107.44,0.0,0.8341,7e-05,20.03139]
[1776856168331,41.55,78100.28,0.0,0.83357,7e-05,20.07149]
[1776856173336,41.55,78102.99,0.0,0.83379,7e-05,20.05288]
[1776856175338,41.55,78087.23,0.0,0.83261,8e-05,20.14047]
[1776856180343,41.55,78090.26,0.0,0.83284,7e-05,20.12338]
[1776856185348,41.55,78092.47,0.0,0.83301,7e-05,20.11124]
[1776856188353,41.55,78102.24,0.0,0.83374,7e-05,20.05676]
[1776856190355,41.55,78109.72,0.0,0.8343,7e-05,20.01518]
[1776856195360,41.55,78107.0,0.0,0.83409,7e-05,20.03046]
[1776856200365,41.55,78107.56,0.0,0.83413,7e-05,20.02744]
[1776856203368,41.55,78114.25,0.0,0.83463,7e-05,19.99022]
[1776856204369,41.55,78119.69,0.0,0.83504,7e-05,19.95994]
[1776856210375,41.55,78119.0,0.0,0.83499,7e-05,19.96362]
[1776856214312,41.55,78124.28,0.0,0.83538,7e-05,19.93409]
[1776856215380,41.55,78130.15,0.0,0.83581,7e-05,19.90144]
[1776856217334,41.55,78124.9,0.0,0.83543,7e-05,19.93056]
[1776856218383,41.55,78111.33,0.0,0.83442,7e-05,20.006]
[1776856224389,41.54,78110.17,0.0,0.83434,7e-05,20.01191]
[1776856229394,41.54,78112.47,0.0,0.83452,7e-05,19.99862]
[1776856231890,41.54,78108.86,0.0,0.83427,7e-05,20.01496]
[1776856237402,41.54,78104.08,0.0,0.83392,7e-05,20.04097]
[1776856243408,41.54,78105.49,0.0,0.83404,7e-05,20.03234]
[1776856245410,41.54,78094.97,0.0,0.83326,7e-05,20.09055]
[1776856249414,41.54,78101.14,0.0,0.83373,7e-05,20.05559]
[1776856254419,41.54,78104.55,0.0,0.83399,7e-05,20.03631]
[1776856256421,41.54,78111.55,0.0,0.83451,7e-05,19.99733]
[1776856261426,41.54,78108.77,0.0,0.8343,7e-05,20.0127]
[1776856265430,41.54,78119.67,0.0,0.83511,7e-05,19.95199]
[1776856267432,41.54,78129.68,0.0,0.83586,7e-05,19.89622]
[1776856273438,41.54,78128.83,0.0,0.83579,7e-05,19.90096]
[1776856278442,41.54,78132.63,0.0,0.83608,7e-05,19.87964]
[1776856283447,41.54,78135.22,0.0,0.83627,7e-05,19.8653]
[1776856288452,41.54,78134.07,0.0,0.83618,7e-05,19.87174]
[1776856293457,41.54,78134.18,0.0,0.83621,7e-05,19.86784]
[1776856298462,41.54,78132.67,0.0,0.83609,7e-05,19.87658]
[1776856303467,41.54,78131.54,0.0,0.836,7e-05,19.88366]
[1776856308472,41.54,78130.77,0.0,0.83594,7e-05,19.8884]
[1776856313477,41.54,78130.56,0.0,0.83593,7e-05,19.88863]
[1776856317481,41.54,78139.42,0.0,0.83659,7e-05,19.83887]
[1776856322486,41.54,78145.2,0.0,0.83703,7e-05,19.80622]
[1776856327491,41.54,78140.28,0.0,0.83667,7e-05,19.83341]
[1776856329493,41.54,78135.21,0.0,0.83629,7e-05,19.86166]
[1776856334498,41.53,78135.22,0.0,0.83629,7e-05,19.86152]
[1776856339503,41.53,78138.57,0.0,0.83654,7e-05,19.84286]
[1776856344508,41.53,78137.46,0.0,0.83646,7e-05,19.84904]
[1776856346510,41.53,78142.72,0.0,0.83685,7e-05,19.81966]
[1776856351515,41.53,78142.13,0.0,0.83683,7e-05,19.8191]
[1776856356520,41.53,78148.43,0.0,0.8373,7e-05,19.78358]
[1776856360524,41.53,78154.33,0.0,0.83774,7e-05,19.75064]
[1776856362526,41.53,78176.57,0.0,0.83937,7e-05,19.62643]
[1776856367531,41.53,78178.61,0.0,0.83952,7e-05,19.615]
[1776856372536,41.53,78179.98,0.0,0.83961,7e-05,19.60762]
[1776856376457,41.53,78179.83,0.0,0.8396,7e-05,19.60838]
[1776856377462,41.53,78187.58,0.0,0.84017,7e-05,19.5651]
[1776856379476,41.53,78192.73,0.0,0.84055,7e-05,19.53627]
[1776856384512,41.53,78189.76,0.0,0.84034,7e-05,19.55232]
[1776856385549,41.53,78182.66,0.0,0.83982,7e-05,19.59195]
[1776856388540,41.53,78179.14,0.0,0.83956,7e-05,19.61162]
[1776856389549,41.53,78176.57,0.0,0.83937,7e-05,19.6259]
[1776856390554,41.53,78166.81,0.0,0.83866,7e-05,19.68022]
[1776856391558,41.53,78155.78,0.0,0.83785,7e-05,19.74166]
[1776856394561,41.53,78163.54,0.0,0.83842,7e-05,19.69842]
[1776856396564,41.53,78168.62,0.0,0.83879,7e-05,19.6702]
[1776856401570,41.53,78165.25,0.0,0.83854,7e-05,19.68926]
[1776856406575,41.53,78167.93,0.0,0.83874,7e-05,19.67457]
[1776856411580,41.53,78160.23,0.0,0.83819,7e-05,19.71422]
[1776856412581,41.53,78154.37,0.0,0.83776,7e-05,19.74682]
[1776856417586,41.53,78155.34,0.0,0.83784,7e-05,19.74124]
[1776856422593,41.53,78154.53,0.0,0.83778,7e-05,19.7455]
[1776856427598,41.53,78154.76,0.0,0.8378,7e-05,19.74406]
[1776856432606,41.53,78158.93,0.0,0.83811,7e-05,19.7207]
[1776856437611,41.53,78161.77,0.0,0.83831,7e-05,19.70491]
[1776856441615,41.53,78167.92,0.0,0.83877,7e-05,19.67048]
[1776856443379,41.53,78164.22,0.0,0.8385,7e-05,19.69087]
[1776856444618,41.53,78156.77,0.0,0.83795,7e-05,19.73225]
[1776856449623,41.53,78153.17,0.0,0.8377,7e-05,19.75158]
[1776856454628,41.53,78153.06,0.0,0.8377,7e-05,19.75137]
[1776856459633,41.52,78156.93,0.0,0.83799,7e-05,19.72904]
[1776856460634,41.52,78165.78,0.0,0.83864,7e-05,19.6796]
[1776856465639,41.52,78169.33,0.0,0.83891,7e-05,19.65907]
[1776856469643,41.52,78163.05,0.0,0.83846,7e-05,19.69349]
[1776856473590,41.52,78167.49,0.0,0.8388,7e-05,19.66554]
[1776856478655,41.52,78170.45,0.0,0.83901,7e-05,19.64973]
[1776856483660,41.52,78172.82,0.0,0.83918,7e-05,19.63728]
[1776856488665,41.53,78175.08,0.0,0.83933,7e-05,19.6255]
[1776856494671,41.53,78176.1,0.0,0.83939,7e-05,19.62085]
[1776856497674,41.53,78166.87,0.0,0.83871,7e-05,19.67269]
[1776856498675,41.53,78158.67,0.0,0.83811,7e-05,19.71841]
[1776856503681,41.53,78159.74,0.0,0.83819,7e-05,19.71263]
[1776856508687,41.53,78161.87,0.0,0.83834,7e-05,19.70111]
[1776856513692,41.53,78159.78,0.0,0.83818,7e-05,19.71311]
[1776856518697,41.53,78158.8,0.0,0.83811,7e-05,19.71872]
[1776856521700,41.53,78165.93,0.0,0.83863,7e-05,19.67922]
[1776856526705,41.53,78160.62,0.0,0.83824,7e-05,19.7088]
[1776856531710,41.53,78164.69,0.0,0.83856,7e-05,19.68267]
[1776856533712,41.53,78169.89,0.0,0.83894,7e-05,19.65367]
[1776856538717,41.53,78175.69,0.0,0.83936,7e-05,19.62128]
[1776856539718,41.53,78183.21,0.0,0.83991,7e-05,19.57931]
[1776856543722,41.53,78176.37,0.0,0.83942,7e-05,19.61717]
[1776856549728,41.53,78174.08,0.0,0.83926,7e-05,19.62926]
[1776856555734,41.53,78174.32,0.0,0.83928,7e-05,19.62767]
[1776856560739,41.53,78173.62,0.0,0.83923,7e-05,19.63169]
[1776856565744,41.53,78179.61,0.0,0.83966,7e-05,19.59848]
[1776856570749,41.53,78180.13,0.0,0.8397,7e-05,19.59526]
[1776856571750,41.53,78173.8,0.0,0.83924,7e-05,19.63059]
[1776856576755,41.53,78172.55,0.0,0.83915,7e-05,19.63769]
[1776856581760,41.53,78168.54,0.0,0.83886,7e-05,19.65998]
[1776856585765,41.53,78177.8,0.0,0.83953,7e-05,19.6083]
[1776856586766,41.53,78185.38,0.0,0.84009,7e-05,19.56593]
[1776856588768,41.53,78196.13,0.0,0.84087,7e-05,19.50585]
[1776856593773,41.53,78196.15,0.0,0.84089,7e-05,19.50215]
[1776856598778,41.53,78197.31,0.0,0.84098,7e-05,19.49551]
[1776856603783,41.53,78190.39,0.0,0.84048,7e-05,19.53387]
[1776856608788,41.53,78189.99,0.0,0.84046,7e-05,19.5357]
[1776856613794,41.53,78188.28,0.0,0.84034,7e-05,19.5448]
[1776856618799,41.52,78184.86,0.0,0.8401,7e-05,19.56334]
[1776856623804,41.52,78182.37,0.0,0.83992,7e-05,19.57656]
[1776856627808,41.52,78191.02,0.0,0.84055,7e-05,19.52833]
[1776856632813,41.52,78186.27,0.0,0.84021,7e-05,19.55434]
[1776856637818,41.52,78183.88,0.0,0.84004,7e-05,19.56714]
[1776856639820,41.52,78178.26,0.0,0.83964,7e-05,19.59817]
[1776856645826,41.52,78172.97,0.0,0.83925,7e-05,19.6276]
[1776856650831,41.52,78178.94,0.0,0.83969,7e-05,19.59424]
[1776856652833,41.52,78184.35,0.0,0.84011,7e-05,19.56042]
[1776856657838,41.52,78186.14,0.0,0.84024,7e-05,19.54994]
[1776856659840,41.52,78193.58,0.0,0.84079,7e-05,19.50831]
[1776856664845,41.52,78189.45,0.0,0.84049,7e-05,19.53106]
[1776856669850,41.52,78185.66,0.0,0.84022,7e-05,19.55182]
[1776856674855,41.52,78183.04,0.0,0.84004,7e-05,19.56581]
[1776856679860,41.52,78182.31,0.0,0.83999,7e-05,19.56978]
[1776856681862,41.52,78173.51,0.0,0.83934,7e-05,19.61888]
[1776856686867,41.52,78178.2,0.0,0.83969,7e-05,19.5927]
[1776856689870,41.52,78186.34,0.0,0.84028,7e-05,19.54747]
[1776856694875,41.52,78188.46,0.0,0.84042,7e-05,19.53617]
[1776856697878,41.52,78196.36,0.0,0.841,7e-05,19.49198]
[1776856698879,41.52,78212.07,0.0,0.84214,7e-05,19.40431]
[1776856700881,41.52,78217.27,0.0,0.84251,7e-05,19.37533]
[1776856705886,41.52,78218.08,0.0,0.84257,7e-05,19.37086]
[1776856711805,41.52,78222.17,0.0,0.84288,7e-05,19.34486]
[1776856716897,41.52,78224.21,0.0,0.84302,7e-05,19.33378]
[1776856722881,41.52,78229.1,0.0,0.84337,7e-05,19.30692]
[1776856727908,41.52,78228.8,0.0,0.84334,7e-05,19.3091]
[1776856731912,41.52,78219.84,0.0,0.84269,7e-05,19.35942]
[1776856736917,41.52,78219.05,0.0,0.84264,7e-05,19.36398]
[1776856739920,41.52,78225.01,0.0,0.84306,7e-05,19.33082]
[1776856744925,41.52,78226.78,0.0,0.84319,7e-05,19.32137]
[1776856749930,41.52,78228.07,0.0,0.84327,7e-05,19.31462]
[1776856754935,41.52,78224.77,0.0,0.84303,7e-05,19.33348]
[1776856759940,41.52,78221.15,0.0,0.84277,7e-05,19.35385]
[1776856761942,41.52,78214.0,0.0,0.84225,7e-05,19.39377]
[1776856766947,41.52,78210.24,0.0,0.84198,7e-05,19.41454]
[1776856768949,41.52,78204.67,0.0,0.84158,7e-05,19.44566]
[1776856769950,41.52,78195.46,0.0,0.84091,7e-05,19.49705]
[1776856772953,41.52,78190.38,0.0,0.84057,7e-05,19.52183]
[1776856777958,41.52,78188.49,0.0,0.84043,7e-05,19.53218]
[1776856782963,41.52,78188.07,0.0,0.8404,7e-05,19.53427]
[1776856787968,41.52,78189.83,0.0,0.84053,7e-05,19.52425]
[1776856792973,41.52,78191.04,0.0,0.84062,7e-05,19.51733]
[1776856797978,41.52,78191.07,0.0,0.84063,7e-05,19.51699]
[1776856802983,41.52,78198.93,0.0,0.8412,7e-05,19.47306]
[1776856807988,41.52,78202.36,0.0,0.84144,7e-05,19.45421]
[1776856812993,41.52,78198.32,0.0,0.84115,7e-05,19.47692]
[1776856817998,41.52,78198.32,0.0,0.84115,7e-05,19.47697]
[1776856823002,41.52,78200.62,0.0,0.84131,7e-05,19.46423]
[1776856828009,41.52,78199.55,0.0,0.84124,7e-05,19.47033]
[1776856833014,41.52,78203.89,0.0,0.84157,7e-05,19.44248]
[1776856838019,41.52,78202.53,0.0,0.84148,7e-05,19.44942]
[1776856843024,41.52,78202.94,0.0,0.84152,7e-05,19.44652]
[1776856848029,41.52,78203.8,0.0,0.84159,7e-05,19.44111]
[1776856853034,41.52,78204.08,0.0,0.84162,7e-05,19.43894]
[1776856858039,41.52,78203.82,0.0,0.84161,7e-05,19.43982]
[1776856863044,41.51,78203.53,0.0,0.84159,7e-05,19.44072]
[1776856867048,41.51,78217.6,0.0,0.84262,7e-05,19.36126]
[1776856872053,41.51,78212.74,0.0,0.84228,7e-05,19.38741]
[1776856877058,41.51,78217.54,0.0,0.84264,7e-05,19.35976]
[1776856882063,41.51,78222.08,0.0,0.84298,7e-05,19.33375]
[1776856888069,41.5,78223.51,0.0,0.84309,7e-05,19.32502]
[1776856892064,41.5,78219.68,0.0,0.84284,7e-05,19.34248]
[1776856897078,41.5,78218.43,0.0,0.84276,7e-05,19.34873]
[1776856902083,41.5,78220.32,0.0,0.8429,7e-05,19.33756]
[1776856907088,41.5,78220.59,0.0,0.84293,7e-05,19.33542]
[1776856912092,41.5,78226.95,0.0,0.84339,7e-05,19.29942]
[1776856918098,41.5,78230.1,0.0,0.84362,7e-05,19.28152]
[1776856923103,41.5,78228.24,0.0,0.84349,7e-05,19.29166]
[1776856928108,41.5,78224.18,0.0,0.84321,7e-05,19.31387]
[1776856933113,41.5,78225.55,0.0,0.84331,7e-05,19.30584]
[1776856935825,41.49,78222.51,0.0,0.84309,7e-05,19.3225]
[1776856941121,41.49,78219.24,0.0,0.84287,7e-05,19.34013]
[1776856946126,41.49,78219.31,0.0,0.84288,7e-05,19.33912]
[1776856951131,41.49,78226.82,0.0,0.84345,7e-05,19.29321]
[1776856953133,41.49,78233.66,0.0,0.84394,7e-05,19.25497]
[1776856956136,41.49,78226.18,0.0,0.8434,7e-05,19.29664]
[1776856958138,41.49,78221.04,0.0,0.84304,7e-05,19.32513]
[1776856963144,41.49,78223.52,0.0,0.84322,7e-05,19.31084]
[1776856968149,41.49,78220.26,0.0,0.84299,7e-05,19.32853]
[1776856973154,41.49,78219.53,0.0,0.84295,7e-05,19.33204]
[1776856978159,41.49,78211.97,0.0,0.84241,7e-05,19.37362]
[1776856982163,41.48,78206.43,0.0,0.84202,7e-05,19.40379]
[1776856987168,41.48,78207.36,0.0,0.8421,7e-05,19.39757]
[1776856993174,41.48,78204.38,0.0,0.8419,7e-05,19.41293]
[1776856998179,41.48,78203.57,0.0,0.84185,7e-05,19.41633]
[1776857001182,41.47,78194.19,0.0,0.84118,7e-05,19.468]
[1776857006187,41.47,78195.91,0.0,0.84132,7e-05,19.45703]
[1776857011192,41.47,78200.84,0.0,0.84172,7e-05,19.42479]
[1776857016197,41.47,78199.54,0.0,0.84164,7e-05,19.43082]
[1776857021207,41.46,78201.16,0.0,0.84177,7e-05,19.42059]
[1776857023209,41.46,78209.03,0.0,0.84235,7e-05,19.37622]
[1776857028214,41.46,78209.47,0.0,0.84239,7e-05,19.37293]
[1776857033219,41.46,78209.23,0.0,0.84238,7e-05,19.37345]
[1776857039142,41.46,78206.77,0.0,0.84222,7e-05,19.38612]
[1776857044230,41.45,78219.46,0.0,0.84314,7e-05,19.31447]
[1776857049214,41.45,78222.42,0.0,0.84336,7e-05,19.29767]
[1776857050219,41.45,78227.45,0.0,0.84372,7e-05,19.26955]
[1776857054239,41.45,78225.33,0.0,0.84357,7e-05,19.28135]
[1776857059244,41.45,78226.14,0.0,0.84363,7e-05,19.27664]
[1776857064249,41.45,78222.01,0.0,0.84333,7e-05,19.29942]
[1776857067252,41.45,78216.27,0.0,0.84292,7e-05,19.33132]
[1776857070255,41.45,78209.39,0.0,0.84243,7e-05,19.36934]
[1776857075260,41.45,78207.66,0.0,0.84234,7e-05,19.3748]
[1776857080265,41.45,78207.62,0.0,0.84234,7e-05,19.3742]
[1776857085270,41.45,78205.85,0.0,0.84223,7e-05,19.38324]
[1776857090275,41.44,78207.62,0.0,0.84237,7e-05,19.37257]
[1776857095280,41.44,78204.25,0.0,0.84213,7e-05,19.39055]
[1776857100285,41.44,78205.77,0.0,0.84225,7e-05,19.38121]
[1776857105290,41.44,78200.56,0.0,0.84189,7e-05,19.40939]
[1776857110295,41.44,78198.12,0.0,0.84172,7e-05,19.42194]
[1776857115300,41.43,78198.25,0.0,0.84175,7e-05,19.42009]
[1776857120305,41.43,78197.57,0.0,0.84171,7e-05,19.42281]
[1776857125310,41.43,78196.88,0.0,0.84167,7e-05,19.42555]
[1776857130315,41.43,78196.49,0.0,0.84166,7e-05,19.42659]
[1776857135320,41.42,78196.91,0.0,0.84173,7e-05,19.41973]
[1776857139324,41.42,78209.96,0.0,0.84268,7e-05,19.34599]
[1776857144329,41.42,78211.7,0.0,0.84281,7e-05,19.33573]
[1776857149334,41.42,78208.7,0.0,0.8426,7e-05,19.35197]
[1776857154339,41.42,78206.48,0.0,0.84245,7e-05,19.36369]
[1776857159344,41.42,78208.54,0.0,0.84261,7e-05,19.35152]
[1776857164349,41.41,78205.3,0.0,0.84238,7e-05,19.36895]
[1776857169354,41.41,78202.61,0.0,0.8422,7e-05,19.38318]
[1776857173358,41.41,78209.86,0.0,0.84273,7e-05,19.34199]
[1776857178363,41.41,78210.24,0.0,0.84276,7e-05,19.33951]
[1776857183368,41.41,78207.55,0.0,0.84257,7e-05,19.35407]
[1776857188373,41.41,78206.16,0.0,0.84248,7e-05,19.36114]
[1776857193378,41.41,78207.37,0.0,0.8426,7e-05,19.35031]
[1776857198383,41.41,78206.62,0.0,0.84255,7e-05,19.35392]
[1776857204389,41.4,78216.34,0.0,0.84326,7e-05,19.29892]
[1776857209337,41.4,78221.47,0.0,0.84363,7e-05,19.27014]
[1776857214373,41.4,78220.74,0.0,0.84358,7e-05,19.27412]
[1776857220406,41.4,78228.76,0.0,0.84416,7e-05,19.22925]
[1776857225411,41.4,78231.11,0.0,0.84432,7e-05,19.21638]
[1776857230416,41.41,78231.8,0.0,0.84437,7e-05,19.21282]
[1776857235421,41.41,78236.33,0.0,0.84469,7e-05,19.18784]
[1776857240426,41.41,78237.63,0.0,0.84477,7e-05,19.18101]
[1776857245431,41.41,78237.05,0.0,0.84473,7e-05,19.18464]
[1776857250436,41.41,78235.13,0.0,0.84458,7e-05,19.19582]
[1776857255441,41.41,78239.47,0.0,0.84491,7e-05,19.1686]
[1776857260446,41.41,78240.47,0.0,0.84498,7e-05,19.16331]
[1776857265451,41.41,78238.92,0.0,0.84486,7e-05,19.17219]
[1776857270456,41.41,78237.88,0.0,0.84479,7e-05,19.1782]
[1776857274460,41.41,78245.22,0.0,0.84531,7e-05,19.13741]
[1776857280466,41.41,78241.27,0.0,0.84502,7e-05,19.15994]
[1776857285471,41.41,78241.19,0.0,0.84501,7e-05,19.16067]
[1776857290480,41.41,78238.01,0.0,0.84478,7e-05,19.17873]
[1776857292482,41.41,78248.97,0.0,0.84556,7e-05,19.11753]
[1776857297487,41.42,78250.33,0.0,0.84565,7e-05,19.11054]
[1776857302492,41.42,78251.66,0.0,0.84574,7e-05,19.10377]
[1776857307497,41.42,78251.73,0.0,0.84574,7e-05,19.10405]
[1776857312502,41.42,78252.24,0.0,0.84579,7e-05,19.09788]
[1776857318508,41.42,78254.37,0.0,0.84596,7e-05,19.08507]
[1776857323517,41.42,78253.2,0.0,0.84588,7e-05,19.09083]
[1776857324518,41.42,78258.44,0.0,0.84626,7e-05,19.06142]
[1776857325519,41.42,78264.82,0.0,0.84671,7e-05,19.02565]
[1776857330524,41.41,78267.89,0.0,0.84693,7e-05,19.00825]
[1776857334528,41.41,78274.17,0.0,0.84738,7e-05,18.97295]
[1776857339533,41.41,78276.0,0.0,0.84751,7e-05,18.96284]
[1776857344538,41.41,78272.71,0.0,0.84727,7e-05,18.98132]
[1776857347541,41.41,78267.7,0.0,0.84692,7e-05,19.0093]
[1776857352546,41.41,78266.55,0.0,0.84684,7e-05,19.01553]
[1776857354548,41.41,78259.67,0.0,0.84635,7e-05,19.05385]
[1776857359553,41.41,78261.08,0.0,0.84646,7e-05,19.04547]
[1776857364558,41.41,78262.35,0.0,0.84655,7e-05,19.03795]
[1776857369563,41.41,78263.5,0.0,0.84663,7e-05,19.03175]
[1776857375504,41.41,78263.45,0.0,0.84664,7e-05,19.02932]
[1776857380538,41.42,78264.7,0.0,0.84672,7e-05,19.02299]
[1776857385573,41.42,78264.78,0.0,0.84672,7e-05,19.02324]
[1776857386580,41.42,78270.18,0.0,0.8471,7e-05,18.99322]
[1776857391587,41.42,78274.41,0.0,0.84739,7e-05,18.97049]
[1776857396592,41.42,78282.77,0.0,0.84798,7e-05,18.92392]
[1776857399595,41.42,78288.9,0.0,0.8484,7e-05,18.89]
[1776857401597,41.42,78294.41,0.0,0.84879,7e-05,18.85944]
[1776857406602,41.42,78298.38,0.0,0.84906,7e-05,18.83817]
[1776857411607,41.43,78302.1,0.0,0.8493,7e-05,18.8184]
[1776857416613,41.43,78306.21,0.0,0.84958,7e-05,18.79653]
[1776857417614,41.43,78312.44,0.0,0.85001,7e-05,18.76201]
[1776857422619,41.43,78314.05,0.0,0.85011,7e-05,18.75449]
[1776857427624,41.44,78317.8,0.0,0.85035,7e-05,18.7351]
[1776857431628,41.44,78323.52,0.0,0.85075,7e-05,18.70109]
[1776857435632,41.44,78312.63,0.0,0.84997,7e-05,18.76356]
[1776857436634,41.44,78300.67,0.0,0.84913,7e-05,18.83078]
[1776857441639,41.44,78297.9,0.0,0.84893,7e-05,18.84718]
[1776857442640,41.44,78308.6,0.0,0.84967,7e-05,18.78763]
[1776857447645,41.45,78307.65,0.0,0.84959,7e-05,18.79415]
[1776857452650,41.45,78306.01,0.0,0.84946,7e-05,18.80451]
[1776857457655,41.45,78311.58,0.0,0.84984,7e-05,18.77463]
[1776857462660,41.46,78309.42,0.0,0.84967,7e-05,18.78799]
[1776857467665,41.46,78310.62,0.0,0.84974,7e-05,18.78257]
[1776857472670,41.46,78312.0,0.0,0.84982,7e-05,18.77612]
[1776857476674,41.46,78318.02,0.0,0.85023,7e-05,18.7436]
[1776857481679,41.47,78316.78,0.0,0.85012,7e-05,18.75203]
[1776857483681,41.47,78322.26,0.0,0.8505,7e-05,18.72204]
[1776857488686,41.47,78322.45,0.0,0.85049,7e-05,18.72272]
[1776857493691,41.47,78313.05,0.0,0.84984,7e-05,18.77335]
[1776857496694,41.48,78300.66,0.0,0.84896,7e-05,18.8434]
[1776857501699,41.48,78302.37,0.0,0.84907,7e-05,18.83469]
[1776857507705,41.48,78301.82,0.0,0.84901,7e-05,18.8393]
[1776857512710,41.49,78300.93,0.0,0.84893,7e-05,18.84594]
[1776857517715,41.49,78297.03,0.0,0.84865,7e-05,18.86842]
[1776857520718,41.49,78291.06,0.0,0.84822,7e-05,18.90251]
[1776857522720,41.49,78280.97,0.0,0.8475,7e-05,18.95931]
[1776857527725,41.49,78281.76,0.0,0.84754,7e-05,18.95587]
[1776857532730,41.49,78280.52,0.0,0.84744,7e-05,18.96379]
[1776857534732,41.49,78274.93,0.0,0.84705,7e-05,18.99534]
[1776857536734,41.49,78269.32,0.0,0.84665,7e-05,19.02687]
[1776857542672,41.5,78270.92,0.0,0.84675,7e-05,19.01865]
[1776857547707,41.5,78268.06,0.0,0.84654,7e-05,19.03508]
[1776857552742,41.5,78264.84,0.0,0.84633,7e-05,19.04998]
[1776857556761,41.5,78259.81,0.0,0.84597,7e-05,19.07828]
[1776857562767,41.5,78263.09,0.0,0.8462,7e-05,19.06017]
[1776857567772,41.5,78262.22,0.0,0.84614,7e-05,19.06527]
[1776857572777,41.5,78260.69,0.0,0.84602,7e-05,19.07402]
[1776857578783,41.5,78260.72,0.0,0.84602,7e-05,19.07404]
[1776857583788,41.5,78263.5,0.0,0.84622,7e-05,19.05874]
[1776857588793,41.5,78269.14,0.0,0.84662,7e-05,19.02761]
[1776857590795,41.5,78263.71,0.0,0.84623,7e-05,19.05809]
[1776857595800,41.5,78263.21,0.0,0.84619,7e-05,19.06117]
[1776857600806,41.5,78268.79,0.0,0.84658,7e-05,19.03032]
[1776857602808,41.5,78276.7,0.0,0.84714,7e-05,18.98639]
[1776857607813,41.51,78272.14,0.0,0.84681,7e-05,19.01257]
[1776857609815,41.51,78265.28,0.0,0.84632,7e-05,19.05101]
[1776857614820,41.51,78264.51,0.0,0.84628,7e-05,19.05219]
[1776857619825,41.51,78265.44,0.0,0.84634,7e-05,19.04731]
[1776857624830,41.51,78263.33,0.0,0.84619,7e-05,19.05945]
[1776857629835,41.51,78264.76,0.0,0.84629,7e-05,19.05172]
[1776857634840,41.51,78263.89,0.0,0.84622,7e-05,19.05689]
[1776857639845,41.51,78263.84,0.0,0.84621,7e-05,19.05749]
[1776857644850,41.51,78264.18,0.0,0.84624,7e-05,19.05584]
[1776857649855,41.51,78266.19,0.0,0.84637,7e-05,19.04495]
[1776857654860,41.51,78267.39,0.0,0.84646,7e-05,19.03855]
[1776857655861,41.51,78278.27,0.0,0.84722,7e-05,18.97808]
[1776857660866,41.52,78276.23,0.0,0.84706,7e-05,18.99082]
[1776857664870,41.52,78269.57,0.0,0.84658,7e-05,19.02859]
[1776857668874,41.52,78276.74,0.0,0.84708,7e-05,18.98913]
[1776857669875,41.52,78268.13,0.0,0.84647,7e-05,19.03728]
[1776857674880,41.52,78267.78,0.0,0.84646,7e-05,19.03636]
[1776857677883,41.52,78273.94,0.0,0.84689,7e-05,19.00238]
[1776857682888,41.52,78270.1,0.0,0.84661,7e-05,19.02461]
[1776857686892,41.52,78277.97,0.0,0.84716,7e-05,18.98127]
[1776857687893,41.52,78284.58,0.0,0.84763,7e-05,18.94461]
[1776857692898,41.53,78293.25,0.0,0.84823,7e-05,18.89694]
[1776857697903,41.53,78292.67,0.0,0.84818,7e-05,18.90056]
[1776857702908,41.53,78294.09,0.0,0.84828,7e-05,18.89298]
[1776857706912,41.53,78300.09,0.0,0.8487,7e-05,18.85989]
[1776857708914,41.53,78305.1,0.0,0.84904,7e-05,18.83227]
[1776857714884,41.53,78306.84,0.0,0.84915,7e-05,18.82355]
[1776857719919,41.53,78312.23,0.0,0.84952,7e-05,18.79448]
[1776857724931,41.53,78314.69,0.0,0.84968,7e-05,18.78131]
[1776857729936,41.53,78314.76,0.0,0.84969,7e-05,18.78111]
[1776857731938,41.53,78321.13,0.0,0.85015,7e-05,18.74227]
[1776857736943,41.54,78325.22,0.0,0.85043,7e-05,18.72008]
[1776857741956,41.54,78324.78,0.0,0.85039,7e-05,18.72319]
[1776857742957,41.54,78355.01,0.0,0.85249,7e-05,18.55451]
[1776857743958,41.54,78365.98,0.0,0.85324,7e-05,18.49341]
[1776857744960,41.54,78352.93,0.0,0.85234,7e-05,18.5665]
[1776857745960,41.54,78333.75,0.0,0.85101,7e-05,18.6734]
[1776857746961,41.54,78319.03,0.0,0.84999,7e-05,18.75559]
[1776857747962,41.54,78310.03,0.0,0.84935,7e-05,18.80601]
[1776857748964,41.54,78293.99,0.0,0.84823,7e-05,18.89558]
[1776857749965,41.54,78288.91,0.0,0.84787,7e-05,18.92393]
[1776857751971,41.54,78278.99,0.0,0.84717,7e-05,18.97924]
[1776857752575,41.54,78278.99,0.0,0.84717,7e-05,18.97929]
[1776857753973,41.54,78266.97,0.0,0.84632,7e-05,19.04643]
[1776857755975,41.54,78258.13,0.0,0.84569,7e-05,19.09582]
[1776857759979,41.54,78252.26,0.0,0.84527,7e-05,19.12862]
[1776857762650,41.54,78250.9,0.0,0.84517,7e-05,19.13634]
[1776857763987,41.54,78229.94,0.0,0.84367,7e-05,19.25341]
[1776857765989,41.54,78238.47,0.0,0.84428,7e-05,19.20616]
[1776857769993,41.54,78233.19,0.0,0.84389,7e-05,19.23625]
[1776857774998,41.54,78229.77,0.0,0.84364,7e-05,19.25592]
[1776857780009,41.54,78222.37,0.0,0.8431,7e-05,19.29765]
[1776857784015,41.54,78212.38,0.0,0.84238,7e-05,19.35349]
[1776857785016,41.54,78203.02,0.0,0.8417,7e-05,19.40577]
[1776857786017,41.54,78190.98,0.0,0.84083,7e-05,19.47293]
[1776857790021,41.54,78184.47,0.0,0.84036,7e-05,19.50906]
[1776857794025,41.54,78195.79,0.0,0.8412,7e-05,19.44243]
[1776857797028,41.54,78189.85,0.0,0.84077,7e-05,19.47565]
[1776857799030,41.54,78183.57,0.0,0.84031,7e-05,19.51056]
[1776857801032,41.54,78191.91,0.0,0.84092,7e-05,19.46406]
[1776857802033,41.54,78197.58,0.0,0.84133,7e-05,19.43244]
[1776857804035,41.54,78192.0,0.0,0.84093,7e-05,19.46334]
[1776857809040,41.54,78192.41,0.0,0.84097,7e-05,19.46041]
[1776857814050,41.54,78190.93,0.0,0.84087,7e-05,19.46796]
[1776857819055,41.54,78193.15,0.0,0.84104,7e-05,19.45488]
[1776857823059,41.54,78187.99,0.0,0.84067,7e-05,19.48311]
[1776857828064,41.54,78191.69,0.0,0.84095,7e-05,19.46168]
[1776857833069,41.53,78186.9,0.0,0.84061,7e-05,19.48768]
[1776857838074,41.53,78182.67,0.0,0.84031,7e-05,19.5103]
[1776857843079,41.53,78182.25,0.0,0.84029,7e-05,19.51164]
[1776857848084,41.53,78182.2,0.0,0.8403,7e-05,19.51094]
[1776857852088,41.53,78191.68,0.0,0.84102,7e-05,19.45396]
[1776857857093,41.53,78191.93,0.0,0.84104,7e-05,19.45232]
[1776857862098,41.53,78187.93,0.0,0.84075,7e-05,19.47461]
[1776857867103,41.53,78193.64,0.0,0.84117,7e-05,19.44287]
[1776857871107,41.53,78201.98,0.0,0.84177,7e-05,19.39603]
[1776857872108,41.53,78213.84,0.0,0.84263,7e-05,19.32977]
[1776857875112,41.52,78219.11,0.0,0.84302,7e-05,19.30016]
[1776857881105,41.52,78222.89,0.0,0.84329,7e-05,19.27861]
[1776857886123,41.52,78226.74,0.0,0.84357,7e-05,19.25683]
[1776857890127,41.52,78232.23,0.0,0.84397,7e-05,19.22612]
[1776857895132,41.52,78233.97,0.0,0.8441,7e-05,19.21611]
[1776857896133,41.52,78227.91,0.0,0.84366,7e-05,19.24985]
[1776857899136,41.52,78222.4,0.0,0.84326,7e-05,19.28093]
[1776857905142,41.52,78222.94,0.0,0.8433,7e-05,19.27844]
[1776857910147,41.53,78224.59,0.0,0.84341,7e-05,19.26974]
[1776857912149,41.53,78231.61,0.0,0.84393,7e-05,19.22741]
[1776857913150,41.53,78236.78,0.0,0.8443,7e-05,19.19874]
[1776857918155,41.53,78235.31,0.0,0.84418,7e-05,19.20792]
[1776857923160,41.53,78237.3,0.0,0.84431,7e-05,19.1977]
[1776857928165,41.53,78234.69,0.0,0.84411,7e-05,19.21321]
[1776857933170,41.53,78232.66,0.0,0.84396,7e-05,19.22547]
[1776857938175,41.54,78241.14,0.0,0.84455,7e-05,19.17921]
[1776857943180,41.54,78245.18,0.0,0.84482,7e-05,19.15798]
[1776857948185,41.54,78242.8,0.0,0.84464,7e-05,19.17267]
[1776857953190,41.55,78239.88,0.0,0.84441,7e-05,19.19012]
[1776857958195,41.55,78239.96,0.0,0.84441,7e-05,19.19077]
[1776857963201,41.55,78244.87,0.0,0.84474,7e-05,19.16452]
[1776857968206,41.55,78245.61,0.0,0.84478,7e-05,19.16171]
[1776857972210,41.56,78240.21,0.0,0.8444,7e-05,19.18942]
[1776857977215,41.56,78237.77,0.0,0.84422,7e-05,19.20404]
[1776857982220,41.56,78236.2,0.0,0.84409,7e-05,19.21379]
[1776857987225,41.56,78236.84,0.0,0.84412,7e-05,19.21128]
[1776857992230,41.56,78234.67,0.0,0.84396,7e-05,19.22427]
[1776857998236,41.57,78234.73,0.0,0.84395,7e-05,19.22495]
[1776858003241,41.57,78234.65,0.0,0.84393,7e-05,19.22631]
[1776858005243,41.58,78220.6,0.0,0.84287,7e-05,19.30866]
[1776858006244,41.58,78203.05,0.0,0.8416,7e-05,19.40668]
[1776858011249,41.58,78198.23,0.0,0.84124,7e-05,19.43473]
[1776858013251,41.58,78192.95,0.0,0.84085,7e-05,19.46452]
[1776858018256,41.58,78185.92,0.0,0.84033,7e-05,19.50447]
[1776858023261,41.58,78188.32,0.0,0.84049,7e-05,19.492]
[1776858028266,41.59,78190.53,0.0,0.84064,7e-05,19.48065]
[1776858030268,41.59,78196.95,0.0,0.8411,7e-05,19.44533]
[1776858035273,41.59,78196.96,0.0,0.84111,7e-05,19.44297]
[1776858039215,41.59,78199.77,0.0,0.8413,7e-05,19.42817]
[1776858040281,41.59,78210.69,0.0,0.84209,7e-05,19.36768]
[1776858044249,41.6,78206.07,0.0,0.84174,7e-05,19.39466]
[1776858049300,41.6,78204.88,0.0,0.84164,7e-05,19.40269]
[1776858054320,41.6,78208.25,0.0,0.84186,7e-05,19.3854]
[1776858059327,41.61,78203.71,0.0,0.84152,7e-05,19.41197]
[1776858064332,41.61,78209.89,0.0,0.84196,7e-05,19.37823]
[1776858069337,41.61,78211.0,0.0,0.84203,7e-05,19.37245]
[1776858074342,41.61,78205.68,0.0,0.84164,7e-05,19.40242]
[1776858079347,41.61,78204.16,0.0,0.84152,7e-05,19.41168]
[1776858084352,41.61,78202.84,0.0,0.84141,7e-05,19.42019]
[1776858089357,41.62,78201.14,0.0,0.84127,7e-05,19.43073]
[1776858094362,41.62,78197.92,0.0,0.84105,7e-05,19.44615]
[1776858099367,41.62,78200.61,0.0,0.84123,7e-05,19.4322]
[1776858104372,41.62,78195.16,0.0,0.84083,7e-05,19.46346]
[1776858108376,41.62,78204.02,0.0,0.84146,7e-05,19.41484]
[1776858113381,41.63,78208.43,0.0,0.84176,7e-05,19.39145]
[1776858118386,41.63,78209.12,0.0,0.84181,7e-05,19.388]
[1776858122390,41.63,78217.14,0.0,0.84238,7e-05,19.34378]
[1776858123391,41.63,78224.23,0.0,0.84289,7e-05,19.30455]
[1776858127395,41.63,78233.42,0.0,0.84354,7e-05,19.25403]
[1776858132400,41.63,78237.54,0.0,0.84383,7e-05,19.23177]
[1776858137802,41.63,78184.57,0.0,0.84,7e-05,19.527]
[1776858138799,41.63,78212.25,0.0,0.842,7e-05,19.37311]
[1776858143804,41.63,78219.31,0.0,0.84251,7e-05,19.33431]
[1776858148809,41.64,78216.35,0.0,0.84228,7e-05,19.35152]
[1776858152820,41.64,78201.98,0.0,0.84126,7e-05,19.4286]
[1776858154822,41.64,78210.89,0.0,0.8419,7e-05,19.37958]
[1776858157825,41.64,78205.66,0.0,0.84151,7e-05,19.4094]
[1776858162830,41.64,78203.41,0.0,0.84133,7e-05,19.42304]
[1776858164832,41.64,78196.39,0.0,0.84082,7e-05,19.4625]
[1776858169837,41.64,78195.98,0.0,0.84078,7e-05,19.46571]
[1776858174844,41.65,78201.58,0.0,0.84117,7e-05,19.4356]
[1776858179849,41.65,78206.32,0.0,0.8415,7e-05,19.41043]
[1776858184859,41.65,78204.54,0.0,0.84136,7e-05,19.42154]
[1776858189864,41.66,78202.7,0.0,0.84121,7e-05,19.43294]
[1776858194870,41.66,78201.34,0.0,0.8411,7e-05,19.44159]
[1776858196872,41.66,78196.15,0.0,0.84072,7e-05,19.47077]
[1776858198874,41.66,78189.05,0.0,0.8402,7e-05,19.51048]
[1776858203879,41.66,78191.44,0.0,0.84036,7e-05,19.49781]
[1776858208884,41.66,78190.91,0.0,0.84032,7e-05,19.50144]
[1776858213889,41.66,78190.79,0.0,0.84032,7e-05,19.49933]
[1776858218894,41.66,78190.42,0.0,0.84029,7e-05,19.50201]
[1776858223901,41.67,78183.57,0.0,0.83978,7e-05,19.54059]
[1776858224902,41.67,78171.73,0.0,0.83892,7e-05,19.6064]
[1776858229907,41.67,78169.71,0.0,0.83877,7e-05,19.61765]
[1776858234911,41.67,78172.99,0.0,0.83901,7e-05,19.59951]
[1776858236913,41.67,78179.08,0.0,0.83945,7e-05,19.56574]
[1776858241918,41.67,78178.19,0.0,0.83938,7e-05,19.57109]
[1776858246923,41.67,78178.02,0.0,0.83936,7e-05,19.57234]
[1776858251928,41.67,78178.58,0.0,0.8394,7e-05,19.56957]
[1776858254931,41.67,78184.48,0.0,0.83983,7e-05,19.5371]
[1776858259936,41.67,78186.24,0.0,0.83995,7e-05,19.528]
[1776858264942,41.67,78185.65,0.0,0.8399,7e-05,19.53185]
[1776858269947,41.67,78188.12,0.0,0.84007,7e-05,19.51876]
[1776858275894,41.68,78188.83,0.0,0.84013,7e-05,19.51226]
[1776858276901,41.68,78195.03,0.0,0.84058,7e-05,19.478]
[1776858277909,41.68,78200.28,0.0,0.84096,7e-05,19.44898]
[1776858282943,41.68,78198.51,0.0,0.84082,7e-05,19.45979]
[1776858287968,41.68,78195.63,0.0,0.8406,7e-05,19.47657]
[1776858292991,41.68,78195.27,0.0,0.84056,7e-05,19.47932]
[1776858297997,41.68,78193.83,0.0,0.84045,7e-05,19.48807]
[1776858303002,41.69,78194.58,0.0,0.84049,7e-05,19.48463]
[1776858308010,41.69,78198.64,0.0,0.84078,7e-05,19.46287]
[1776858313015,41.69,78204.49,0.0,0.84119,7e-05,19.43132]
[1776858315018,41.69,78198.2,0.0,0.84073,7e-05,19.46662]
[1776858319022,41.69,78207.24,0.0,0.84138,7e-05,19.41718]
[1776858324026,41.69,78212.48,0.0,0.84174,7e-05,19.38936]
[1776858326028,41.7,78217.63,0.0,0.8421,7e-05,19.36114]
[1776858331033,41.7,78218.34,0.0,0.84217,7e-05,19.35439]
[1776858336038,41.7,78217.02,0.0,0.84207,7e-05,19.36228]
[1776858341043,41.7,78219.91,0.0,0.84227,7e-05,19.34691]
[1776858343045,41.7,78226.2,0.0,0.84272,7e-05,19.31227]
[1776858344046,41.7,78231.83,0.0,0.84312,7e-05,19.28124]
[1776858345047,41.7,78237.66,0.0,0.84353,7e-05,19.24912]
[1776858350052,41.7,78236.7,0.0,0.84345,7e-05,19.25577]
[1776858355057,41.71,78233.13,0.0,0.84318,7e-05,19.27681]
[1776858360062,41.71,78234.46,0.0,0.84326,7e-05,19.27059]
[1776858365067,41.71,78238.83,0.0,0.84356,7e-05,19.24733]
[1776858370072,41.71,78241.04,0.0,0.84371,7e-05,19.23574]
[1776858371073,41.71,78256.42,0.0,0.8448,7e-05,19.15036]
[1776858372074,41.71,78263.16,0.0,0.84528,7e-05,19.113]
[1776858377079,41.72,78266.44,0.0,0.84551,7e-05,19.09556]
[1776858382084,41.72,78266.79,0.0,0.84551,7e-05,19.09518]
[1776858385087,41.72,78278.27,0.0,0.84631,7e-05,19.03237]
[1776858390092,41.73,78282.1,0.0,0.84656,7e-05,19.01294]
[1776858391093,41.73,78287.74,0.0,0.84698,7e-05,18.97846]
[1776858396098,41.73,78283.33,0.0,0.84665,7e-05,19.0042]
[1776858401103,41.73,78278.31,0.0,0.84628,7e-05,19.0331]
[1776858404106,41.73,78285.35,0.0,0.84677,7e-05,18.99464]
[1776858405107,41.73,78291.75,0.0,0.84722,7e-05,18.95939]
[1776858408110,41.73,78282.29,0.0,0.84654,7e-05,19.0126]
[1776858413115,41.74,78283.55,0.0,0.84662,7e-05,19.00642]
[1776858418120,41.74,78285.96,0.0,0.84678,7e-05,18.99391]
[1776858423125,41.74,78289.22,0.0,0.847,7e-05,18.97683]
[1776858428130,41.74,78276.14,0.0,0.84606,7e-05,19.05056]
[1776858430132,41.74,78267.57,0.0,0.84545,7e-05,19.09863]
[1776858433135,41.75,78260.82,0.0,0.84496,7e-05,19.13676]
[1776858436138,41.75,78255.03,0.0,0.84455,7e-05,19.16932]
[1776858438140,41.75,78263.02,0.0,0.84511,7e-05,19.12532]
[1776858441072,41.75,78263.13,0.0,0.84511,7e-05,19.1255]
[1776858442080,41.75,78257.36,0.0,0.84469,7e-05,19.1578]
[1776858443086,41.75,78246.38,0.0,0.84391,7e-05,19.21898]
[1776858445100,41.75,78240.38,0.0,0.84347,7e-05,19.2527]
[1776858450153,41.75,78240.91,0.0,0.8435,7e-05,19.25045]
[1776858451142,41.75,78240.91,0.0,0.84352,7e-05,19.24704]
[1776858452150,41.75,78233.73,0.0,0.84301,7e-05,19.28686]
[1776858457165,41.75,78234.33,0.0,0.84305,7e-05,19.28366]
[1776858463171,41.75,78237.31,0.0,0.84326,7e-05,19.26742]
[1776858469177,41.76,78237.06,0.0,0.84323,7e-05,19.27013]
[1776858474182,41.76,78239.89,0.0,0.84341,7e-05,19.25562]
[1776858477185,41.76,78232.89,0.0,0.8429,7e-05,19.29514]
[1776858482191,41.76,78233.92,0.0,0.84297,7e-05,19.29001]
[1776858487196,41.76,78234.48,0.0,0.84301,7e-05,19.2874]
[1776858492432,41.76,78233.1,0.0,0.8429,7e-05,19.29568]
[1776858496205,41.77,78239.79,0.0,0.84337,7e-05,19.25902]
[1776858501209,41.77,78228.44,0.0,0.84255,7e-05,19.3227]
[1776858506214,41.77,78224.4,0.0,0.84225,7e-05,19.34557]
[1776858511219,41.77,78221.42,0.0,0.84206,7e-05,19.35904]
[1776858516224,41.77,78220.21,0.0,0.84196,7e-05,19.3661]
[1776858517225,41.77,78230.03,0.0,0.84267,7e-05,19.31177]
[1776858520228,41.77,78221.01,0.0,0.84202,7e-05,19.36212]
[1776858525233,41.77,78218.36,0.0,0.84182,7e-05,19.37708]
[1776858528156,41.77,78222.58,0.0,0.84212,7e-05,19.35387]
[1776858529237,41.77,78228.8,0.0,0.84257,7e-05,19.31937]
[1776858531239,41.77,78233.94,0.0,0.84294,7e-05,19.29087]
[1776858534242,41.77,78239.33,0.0,0.84332,7e-05,19.26114]
[1776858539247,41.77,78242.46,0.0,0.84354,7e-05,19.24408]
[1776858544252,41.77,78244.28,0.0,0.84367,7e-05,19.23436]
[1776858547255,41.77,78255.89,0.0,0.8445,7e-05,19.17012]
[1776858548256,41.77,78284.99,0.0,0.84655,7e-05,19.00895]
[1776858552260,41.78,78274.22,0.0,0.84578,7e-05,19.06952]
[1776858554263,41.78,78267.7,0.0,0.84532,7e-05,19.10601]
[1776858556265,41.78,78274.49,0.0,0.8458,7e-05,19.06852]
[1776858560269,41.78,78279.73,0.0,0.84616,7e-05,19.04011]
[1776858565274,41.78,78278.59,0.0,0.84607,7e-05,19.04682]
[1776858570279,41.78,78276.78,0.0,0.84594,7e-05,19.05716]
[1776858574283,41.78,78287.64,0.0,0.84673,7e-05,18.99382]
[1776858579288,41.78,78295.35,0.0,0.84726,7e-05,18.9516]
[1776858584293,41.78,78293.38,0.0,0.84712,7e-05,18.96297]
[1776858589298,41.78,78295.23,0.0,0.84724,7e-05,18.95317]
[1776858594303,41.78,78296.22,0.0,0.84731,7e-05,18.94817]
[1776858596305,41.79,78301.5,0.0,0.84768,7e-05,18.91911]
[1776858602311,41.79,78300.39,0.0,0.84759,7e-05,18.92608]
[1776858604313,41.79,78287.78,0.0,0.8467,7e-05,18.99632]
[1776858610321,41.79,78277.81,0.0,0.84598,7e-05,19.05274]
[1776858615326,41.79,78273.91,0.0,0.84569,7e-05,19.07524]
[1776858617313,41.79,78268.02,0.0,0.84527,7e-05,19.10836]
[1776858622333,41.8,78265.98,0.0,0.84511,7e-05,19.12084]
[1776858627338,41.8,78264.39,0.0,0.84499,7e-05,19.13059]
[1776858632343,41.8,78266.22,0.0,0.84512,7e-05,19.11803]
[1776858633344,41.8,78273.81,0.0,0.84566,7e-05,19.07619]
[1776858634345,41.8,78279.87,0.0,0.84609,7e-05,19.04274]
[1776858636347,41.8,78271.3,0.0,0.84547,7e-05,19.09061]
[1776858638349,41.8,78266.1,0.0,0.8451,7e-05,19.11986]
[1776858643359,41.81,78271.81,0.0,0.84549,7e-05,19.08922]
[1776858645361,41.81,78258.42,0.0,0.84454,7e-05,19.16382]
[1776858646362,41.81,78250.24,0.0,0.84395,7e-05,19.20925]
[1776858649140,41.81,78246.77,0.0,0.8437,7e-05,19.22869]
[1776858654374,41.81,78246.26,0.0,0.84365,7e-05,19.23277]
[1776858657378,41.81,78239.0,0.0,0.84312,7e-05,19.27367]
[1776858662383,41.81,78236.17,0.0,0.84291,7e-05,19.29024]
[1776858666387,41.81,78241.63,0.0,0.84331,7e-05,19.2595]
[1776858671392,41.81,78242.62,0.0,0.84339,7e-05,19.25345]
[1776858676396,41.81,78241.78,0.0,0.84332,7e-05,19.25832]
[1776858681401,41.81,78242.35,0.0,0.84336,7e-05,19.25533]
[1776858686406,41.81,78244.41,0.0,0.8435,7e-05,19.24419]
[1776858691411,41.81,78242.81,0.0,0.84341,7e-05,19.24988]
[1776858695415,41.81,78249.33,0.0,0.84387,7e-05,19.21403]
[1776858701421,41.81,78249.51,0.0,0.84388,7e-05,19.21364]
[1776858706426,41.82,78251.1,0.0,0.84398,7e-05,19.20539]
[1776858711431,41.82,78251.28,0.0,0.84399,7e-05,19.20481]
[1776858714434,41.82,78256.72,0.0,0.84437,7e-05,19.17515]
[1776858718438,41.82,78266.57,0.0,0.84507,7e-05,19.12088]
[1776858719442,41.82,78275.7,0.0,0.84571,7e-05,19.07036]
[1776858721444,41.82,78283.01,0.0,0.84623,7e-05,19.03015]
[1776858726449,41.82,78280.81,0.0,0.84606,7e-05,19.04313]
[1776858731454,41.82,78276.08,0.0,0.84572,7e-05,19.06987]
[1776858734457,41.82,78270.74,0.0,0.84534,7e-05,19.09941]
[1776858739462,41.82,78274.55,0.0,0.84561,7e-05,19.07824]
[1776858744467,41.82,78276.2,0.0,0.84573,7e-05,19.06913]
[1776858749472,41.82,78275.4,0.0,0.84567,7e-05,19.0737]
[1776858754477,41.82,78273.07,0.0,0.84553,7e-05,19.08312]
[1776858755478,41.82,78281.52,0.0,0.84613,7e-05,19.03629]
[1776858759482,41.82,78291.9,0.0,0.84686,7e-05,18.97879]
[1776858764490,41.82,78294.35,0.0,0.84703,7e-05,18.96556]
[1776858769495,41.82,78295.16,0.0,0.84708,7e-05,18.96137]
[1776858773413,41.82,78296.65,0.0,0.84718,7e-05,18.95351]
[1776858774500,41.82,78302.26,0.0,0.84757,7e-05,18.92256]
[1776858779505,41.83,78301.14,0.0,0.84749,7e-05,18.92931]
[1776858784510,41.83,78305.62,0.0,0.84779,7e-05,18.90514]
[1776858789515,41.83,78306.74,0.0,0.84786,7e-05,18.89968]
[1776858794526,41.83,78303.7,0.0,0.84764,7e-05,18.91721]
[1776858796528,41.83,78297.71,0.0,0.84722,7e-05,18.95059]
[1776858798530,41.83,78288.69,0.0,0.84658,7e-05,19.00079]
[1776858799531,41.83,78279.0,0.0,0.8459,7e-05,19.05468]
[1776858801532,41.83,78273.05,0.0,0.84547,7e-05,19.08801]
[1776858806538,41.84,78266.5,0.0,0.84499,7e-05,19.12531]
[1776858811543,41.84,78269.45,0.0,0.84521,7e-05,19.10639]
[1776858816549,41.84,78265.69,0.0,0.84494,7e-05,19.12774]
[1776858821554,41.84,78266.92,0.0,0.84503,7e-05,19.12093]
[1776858827560,41.84,78263.32,0.0,0.84477,7e-05,19.14072]
[1776858832565,41.84,78269.39,0.0,0.8452,7e-05,19.10711]
[1776858837570,41.84,78270.49,0.0,0.84528,7e-05,19.10114]
[1776858842575,41.84,78268.4,0.0,0.84513,7e-05,19.11281]
[1776858847580,41.84,78272.65,0.0,0.84542,7e-05,19.09022]
[1776858852584,41.84,78265.36,0.0,0.84489,7e-05,19.13146]
[1776858853585,41.84,78259.33,0.0,0.84446,7e-05,19.16494]
[1776858858590,41.84,78261.68,0.0,0.84462,7e-05,19.15243]
[1776858861593,41.84,78266.99,0.0,0.845,7e-05,19.12347]
[1776858862594,41.84,78276.0,0.0,0.84563,7e-05,19.07363]
[1776858867603,41.85,78279.5,0.0,0.84588,7e-05,19.0547]
[1776858869605,41.85,78273.82,0.0,0.84547,7e-05,19.08627]
[1776858874610,41.85,78274.48,0.0,0.84554,7e-05,19.07941]
[1776858876612,41.85,78268.94,0.0,0.84514,7e-05,19.11012]
[1776858880616,41.85,78274.3,0.0,0.84552,7e-05,19.08056]
[1776858885621,41.85,78271.25,0.0,0.8453,7e-05,19.09768]
[1776858890626,41.85,78266.45,0.0,0.84496,7e-05,19.12432]
[1776858895630,41.85,78265.99,0.0,0.84493,7e-05,19.1268]
[1776858900635,41.85,78267.26,0.0,0.84502,7e-05,19.11974]
[1776858905640,41.85,78267.57,0.0,0.84504,7e-05,19.11818]
[1776858907642,41.85,78261.12,0.0,0.84458,7e-05,19.15421]
[1776858912647,41.85,78262.34,0.0,0.84466,7e-05,19.14815]
[1776858917652,41.85,78260.02,0.0,0.84448,7e-05,19.1618]
[1776858922657,41.85,78261.19,0.0,0.84456,7e-05,19.15615]
[1776858927662,41.86,78261.03,0.0,0.84453,7e-05,19.15785]
[1776858932667,41.86,78265.19,0.0,0.84484,7e-05,19.13229]
[1776858937672,41.86,78263.24,0.0,0.84469,7e-05,19.14401]
[1776858943612,41.86,78261.65,0.0,0.84456,7e-05,19.15379]
[1776858948647,41.86,78262.09,0.0,0.84458,7e-05,19.15228]
[1776858952677,41.86,78259.9,0.0,0.84442,7e-05,19.16486]
[1776858953685,41.86,78277.8,0.0,0.84569,7e-05,19.06585]
[1776858958693,41.87,78280.98,0.0,0.84591,7e-05,19.04846]
[1776858963698,41.87,78280.5,0.0,0.84588,7e-05,19.0513]
[1776858965700,41.87,78273.11,0.0,0.84535,7e-05,19.09244]
[1776858967702,41.87,78266.58,0.0,0.84489,7e-05,19.12885]
[1776858969705,41.87,78273.03,0.0,0.84534,7e-05,19.09344]
[1776858974710,41.87,78274.99,0.0,0.84547,7e-05,19.08352]
[1776858979715,41.87,78274.74,0.0,0.84544,7e-05,19.08597]
[1776858984720,41.87,78278.24,0.0,0.84567,7e-05,19.06796]
[1776858989725,41.88,78279.91,0.0,0.84577,7e-05,19.06013]
[1776858994729,41.88,78283.26,0.0,0.84601,7e-05,19.03971]
[1776858998733,41.88,78276.47,0.0,0.84551,7e-05,19.07838]
[1776859003738,41.89,78274.97,0.0,0.84539,7e-05,19.08792]
[1776859008743,41.89,78265.15,0.0,0.84468,7e-05,19.14346]
[1776859009744,41.89,78257.7,0.0,0.84415,7e-05,19.18478]
[1776859014749,41.89,78257.11,0.0,0.8441,7e-05,19.18874]
[1776859019754,41.89,78256.36,0.0,0.84404,7e-05,19.19346]
[1776859024760,41.89,78254.74,0.0,0.84391,7e-05,19.20314]
[1776859025761,41.89,78246.15,0.0,0.8433,7e-05,19.25083]
[1776859030766,41.9,78241.12,0.0,0.84293,7e-05,19.27953]
[1776859033769,41.9,78247.69,0.0,0.84339,7e-05,19.24373]
[1776859036772,41.9,78254.02,0.0,0.84383,7e-05,19.20948]
[1776859042778,41.9,78253.99,0.0,0.84382,7e-05,19.21057]
[1776859047783,41.9,78255.75,0.0,0.84394,7e-05,19.20163]
[1776859051787,41.9,78250.74,0.0,0.84359,7e-05,19.22642]
[1776859056792,41.91,78248.88,0.0,0.84345,7e-05,19.23729]
[1776859061797,41.91,78252.88,0.0,0.84373,7e-05,19.21591]
[1776859062798,41.91,78258.37,0.0,0.84412,7e-05,19.18563]
[1776859067803,41.91,78261.47,0.0,0.84433,7e-05,19.16909]
[1776859072808,41.91,78257.59,0.0,0.84405,7e-05,19.19105]
[1776859077813,41.91,78257.9,0.0,0.84407,7e-05,19.18983]
[1776859082818,41.91,78256.88,0.0,0.84399,7e-05,19.19591]
[1776859087823,41.91,78266.47,0.0,0.84466,7e-05,19.14348]
[1776859092828,41.92,78267.15,0.0,0.8447,7e-05,19.14055]
[1776859097833,41.92,78266.19,0.0,0.84462,7e-05,19.14662]
[1776859102838,41.92,78265.63,0.0,0.84457,7e-05,19.15046]
[1776859107843,41.92,78266.11,0.0,0.8446,7e-05,19.14856]
[1776859114808,41.92,78266.98,0.0,0.84467,7e-05,19.1414]
[1776859119843,41.92,78268.14,0.0,0.84474,7e-05,19.13578]
[1776859124864,41.93,78269.43,0.0,0.84482,7e-05,19.12952]
[1776859129869,41.93,78270.35,0.0,0.84488,7e-05,19.1253]
[1776859134874,41.93,78270.75,0.0,0.84489,7e-05,19.12401]
[1776859139879,41.93,78268.72,0.0,0.84474,7e-05,19.13605]
[1776859144883,41.93,78269.41,0.0,0.84478,7e-05,19.13308]
[1776859149888,41.94,78272.39,0.0,0.84498,7e-05,19.11753]
[1776859154893,41.94,78272.87,0.0,0.845,7e-05,19.11584]
[1776859159898,41.94,78272.39,0.0,0.84496,7e-05,19.11939]
[1776859164903,41.94,78269.94,0.0,0.84477,7e-05,19.13379]
[1776859169908,41.94,78273.01,0.0,0.84498,7e-05,19.11781]
[1776859174913,41.95,78273.34,0.0,0.84501,7e-05,19.11344]
[1776859179918,41.95,78277.48,0.0,0.84529,7e-05,19.09157]
[1776859184923,41.95,78286.24,0.0,0.8459,7e-05,19.04404]
[1776859189928,41.95,78289.76,0.0,0.84613,7e-05,19.02612]
[1776859194933,41.96,78291.1,0.0,0.84621,7e-05,19.01947]
[1776859199938,41.96,78292.87,0.0,0.84633,7e-05,19.01037]
[1776859203942,41.96,78304.95,0.0,0.84717,7e-05,18.94417]
[1776859208947,41.96,78299.56,0.0,0.84678,7e-05,18.97478]
[1776859210949,41.96,78293.41,0.0,0.84635,7e-05,19.00907]
[1776859212951,41.96,78287.95,0.0,0.84596,7e-05,19.03951]
[1776859218539,41.96,78292.64,0.0,0.84628,7e-05,19.01456]
[1776859223574,41.96,78289.38,0.0,0.84604,7e-05,19.0333]
[1776859224582,41.97,78282.15,0.0,0.84553,7e-05,19.07334]
[1776859225588,41.97,78279.89,0.0,0.84537,7e-05,19.08589]
[1776859230625,41.97,78284.91,0.0,0.84572,7e-05,19.05837]
[1776859235659,41.97,78283.5,0.0,0.84564,7e-05,19.06293]
[1776859240697,41.97,78282.04,0.0,0.84553,7e-05,19.07107]
[1776859245730,41.97,78278.54,0.0,0.84529,7e-05,19.09036]
[1776859250765,41.97,78277.49,0.0,0.84522,7e-05,19.09595]
[1776859255801,41.97,78274.3,0.0,0.84499,7e-05,19.11337]
[1776859260835,41.97,78271.64,0.0,0.84481,7e-05,19.12785]
[1776859265870,41.96,78257.85,0.0,0.84383,7e-05,19.20392]
[1776859266883,41.96,78253.02,0.0,0.84348,7e-05,19.23062]
[1776859268890,41.97,78244.61,0.0,0.84288,7e-05,19.27707]
[1776859269898,41.96,78242.34,0.0,0.84272,7e-05,19.28955]
[1776859275940,41.96,78243.12,0.0,0.84278,7e-05,19.28495]
[1776859279968,41.96,78248.75,0.0,0.84318,7e-05,19.2538]
[1776859280975,41.96,78255.47,0.0,0.84366,7e-05,19.21655]
[1776859281982,41.96,78256.18,0.0,0.84372,7e-05,19.21252]
[1776859285006,41.96,78261.6,0.0,0.84411,7e-05,19.18226]
[1776859286010,41.96,78262.86,0.0,0.8442,7e-05,19.17524]
[1776859291044,41.96,78266.9,0.0,0.84451,7e-05,19.14922]
[1776859296079,41.96,78265.28,0.0,0.8444,7e-05,19.1579]
[1776859301709,41.96,78272.36,0.0,0.8449,7e-05,19.11841]
[1776859309173,41.96,78271.76,0.0,0.84487,7e-05,19.12137]
[1776859314208,41.96,78270.11,0.0,0.84475,7e-05,19.12998]
[1776859320250,41.96,78273.63,0.0,0.84501,7e-05,19.10967]
[1776859321852,41.96,78284.11,0.0,0.84576,7e-05,19.05165]
[1776859322264,41.96,78284.11,0.0,0.84576,7e-05,19.05151]
[1776859323271,41.96,78291.29,0.0,0.84627,7e-05,19.01158]
[1776859328306,41.95,78292.76,0.0,0.84638,7e-05,19.00242]
[1776859333341,41.95,78292.96,0.0,0.8464,7e-05,19.00092]
[1776859336362,41.95,78298.01,0.0,0.84676,7e-05,18.97302]
[1776859338379,41.95,78306.2,0.0,0.84734,7e-05,18.92769]
[1776859339382,41.95,78308.7,0.0,0.84751,7e-05,18.91383]
[1776859344438,41.95,78304.95,0.0,0.84725,7e-05,18.93435]
[1776859349453,41.95,78307.11,0.0,0.84741,7e-05,18.92212]
[1776859354488,41.95,78306.88,0.0,0.84741,7e-05,18.91976]
[1776859359523,41.95,78312.48,0.0,0.84781,7e-05,18.88869]
[1776859364560,41.95,78313.5,0.0,0.84788,7e-05,18.88276]
[1776859369594,41.95,78308.87,0.0,0.84756,7e-05,18.90808]
[1776859374629,41.95,78308.54,0.0,0.84754,7e-05,18.90974]
[1776859379664,41.95,78308.22,0.0,0.84751,7e-05,18.91218]
[1776859381678,41.95,78317.73,0.0,0.84817,7e-05,18.85997]
[1776859382684,41.95,78320.91,0.0,0.84839,7e-05,18.8423]
[1776859385706,41.95,78326.42,0.0,0.84878,7e-05,18.81168]
[1776859387720,41.95,78334.6,0.0,0.84935,7e-05,18.76642]
[1776859389734,41.95,78337.57,0.0,0.84956,7e-05,18.75004]
[1776859394769,41.95,78337.21,0.0,0.84953,7e-05,18.75206]
[1776859399804,41.95,78334.22,0.0,0.84932,7e-05,18.76874]
[1776859401819,41.95,78327.71,0.0,0.84887,7e-05,18.80472]
[1776859406854,41.95,78326.09,0.0,0.84876,7e-05,18.8136]
[1776859411889,41.95,78324.72,0.0,0.84868,7e-05,18.81746]
[1776859416925,41.95,78324.71,0.0,0.84869,7e-05,18.81717]
[1776859419945,41.95,78331.24,0.0,0.84914,7e-05,18.78104]
[1776859424980,41.95,78331.06,0.0,0.84913,7e-05,18.78218]
[1776859427011,41.95,78364.39,0.0,0.85143,7e-05,18.59808]
[1776859428022,41.95,78376.51,0.0,0.85227,7e-05,18.53118]
[1776859429026,41.95,78369.14,0.0,0.85176,7e-05,18.57202]
[1776859430034,41.95,78365.67,0.0,0.85152,7e-05,18.59128]
[1776859431039,41.95,78359.86,0.0,0.85112,7e-05,18.62327]
[1776859433052,41.95,78356.45,0.0,0.85089,7e-05,18.642]
[1776859438090,41.95,78359.22,0.0,0.85108,7e-05,18.62684]
[1776859443125,41.95,78355.87,0.0,0.85084,7e-05,18.64569]
[1776859444132,41.95,78344.22,0.0,0.85004,7e-05,18.71005]
[1776859445139,41.95,78337.62,0.0,0.84958,7e-05,18.74661]
[1776859446145,41.95,78330.58,0.0,0.84909,7e-05,18.78554]
[1776859447157,41.95,78329.3,0.0,0.849,7e-05,18.79262]
[1776859449167,41.95,78337.16,0.0,0.84954,7e-05,18.74921]
[1776859450174,41.95,78343.2,0.0,0.84996,7e-05,18.71592]
[1776859453194,41.95,78347.11,0.0,0.85023,7e-05,18.69466]
[1776859458231,41.95,78352.02,0.0,0.85057,7e-05,18.66759]
[1776859461251,41.95,78338.34,0.0,0.84962,7e-05,18.74308]
[1776859462850,41.95,78337.12,0.0,0.84954,7e-05,18.74955]
[1776859464271,41.95,78343.48,0.0,0.84998,7e-05,18.7143]
[1776859465278,41.95,78349.08,0.0,0.85037,7e-05,18.6833]
[1776859466286,41.95,78338.12,0.0,0.84961,7e-05,18.74378]
[1776859467295,41.95,78336.6,0.0,0.84951,7e-05,18.75193]
[1776859469307,41.95,78328.92,0.0,0.84898,7e-05,18.79404]
[1776859472920,41.95,78332.17,0.0,0.84923,7e-05,18.77224]
[1776859478370,41.95,78333.61,0.0,0.84934,7e-05,18.76317]
[1776859483405,41.94,78335.26,0.0,0.84947,7e-05,18.75295]
[1776859486427,41.94,78343.04,0.0,0.85002,7e-05,18.7095]
[1776859491462,41.94,78341.16,0.0,0.8499,7e-05,18.7192]
[1776859496497,41.94,78321.89,0.0,0.84857,7e-05,18.82478]
[1776859497505,41.94,78310.58,0.0,0.84778,7e-05,18.88707]
[1776859498512,41.94,78303.27,0.0,0.84727,7e-05,18.92738]
[1776859499522,41.94,78304.37,0.0,0.84735,7e-05,18.92118]
[1776859504556,41.94,78302.06,0.0,0.84719,7e-05,18.93335]
[1776859509592,41.94,78303.08,0.0,0.84727,7e-05,18.92711]
[1776859513206,41.93,78309.15,0.0,0.8477,7e-05,18.89322]
[1776859517650,41.93,78305.81,0.0,0.84747,7e-05,18.9111]
[1776859520671,41.93,78310.95,0.0,0.84784,7e-05,18.88223]
[1776859525705,41.93,78307.11,0.0,0.84758,7e-05,18.90275]
[1776859530739,41.93,78306.15,0.0,0.84752,7e-05,18.90733]
[1776859534774,41.93,78288.79,0.0,0.84633,7e-05,18.99941]
[1776859535781,41.93,78279.96,0.0,0.8457,7e-05,19.04806]
[1776859536788,41.93,78274.51,0.0,0.84532,7e-05,19.07789]
[1776859538803,41.93,78264.55,0.0,0.84462,7e-05,19.13256]
[1776859539808,41.93,78263.79,0.0,0.84457,7e-05,19.13664]
[1776859541823,41.93,78257.74,0.0,0.84414,7e-05,19.16989]
[1776859544844,41.93,78257.35,0.0,0.84412,7e-05,19.17177]
[1776859548873,41.92,78243.72,0.0,0.84315,7e-05,19.24669]
[1776859549881,41.92,78239.13,0.0,0.84282,7e-05,19.27187]
[1776859551893,41.92,78233.62,0.0,0.84243,7e-05,19.30192]
[1776859554922,41.92,78222.97,0.0,0.84167,7e-05,19.36018]
[1776859555923,41.92,78222.81,0.0,0.84167,7e-05,19.36079]
[1776859558944,41.92,78217.31,0.0,0.84128,7e-05,19.39033]
[1776859560958,41.92,78223.66,0.0,0.84175,7e-05,19.35464]
[1776859565993,41.92,78231.07,0.0,0.84229,7e-05,19.31238]
[1776859569017,41.91,78236.81,0.0,0.84272,7e-05,19.27997]
[1776859570024,41.91,78240.6,0.0,0.84299,7e-05,19.25884]
[1776859576065,41.91,78240.97,0.0,0.84303,7e-05,19.25586]
[1776859581101,41.91,78237.36,0.0,0.84278,7e-05,19.27501]
[1776859586136,41.91,78239.64,0.0,0.84295,7e-05,19.26161]
[1776859588150,41.91,78245.18,0.0,0.84335,7e-05,19.23067]
[1776859590164,41.91,78245.33,0.0,0.84336,7e-05,19.22962]
[1776859593185,41.91,78252.87,0.0,0.84393,7e-05,19.1842]
[1776859596207,41.91,78258.39,0.0,0.84432,7e-05,19.15356]
[1776859601241,41.9,78262.96,0.0,0.84465,7e-05,19.12788]
[1776859603254,41.9,78253.43,0.0,0.84398,7e-05,19.18042]
[1776859606276,41.9,78260.41,0.0,0.84448,7e-05,19.14138]
[1776859608290,41.9,78266.72,0.0,0.84493,7e-05,19.10591]
[1776859613325,41.9,78268.58,0.0,0.84508,7e-05,19.0944]
[1776859615340,41.9,78277.1,0.0,0.84569,7e-05,19.04683]
[1776859616347,41.9,78278.39,0.0,0.84578,7e-05,19.03952]
[1776859621382,41.9,78277.39,0.0,0.84572,7e-05,19.04407]
[1776859626416,41.89,78272.85,0.0,0.84542,7e-05,19.06798]
[1776859629438,41.89,78279.64,0.0,0.84591,7e-05,19.02972]
[1776859630445,41.89,78286.29,0.0,0.84638,7e-05,18.99271]
[1776859631452,41.89,78288.3,0.0,0.84652,7e-05,18.98141]
[1776859632459,41.89,78293.42,0.0,0.84689,7e-05,18.95279]
[1776859637494,41.89,78291.74,0.0,0.84678,7e-05,18.96146]
[1776859641522,41.89,78297.08,0.0,0.84716,7e-05,18.93145]
[1776859644121,41.89,78302.3,0.0,0.84753,7e-05,18.90244]
[1776859650586,41.89,78303.99,0.0,0.84765,7e-05,18.89281]
[1776859655628,41.89,78302.31,0.0,0.84755,7e-05,18.89841]
[1776859660662,41.89,78302.68,0.0,0.84758,7e-05,18.89613]
[1776859665698,41.89,78306.05,0.0,0.84782,7e-05,18.87742]
[1776859670732,41.89,78306.61,0.0,0.84786,7e-05,18.87433]
[1776859675768,41.88,78305.78,0.0,0.8478,7e-05,18.87885]
[1776859680802,41.88,78302.98,0.0,0.84761,7e-05,18.89423]
[1776859685837,41.88,78306.2,0.0,0.84784,7e-05,18.87624]
[1776859690872,41.88,78307.08,0.0,0.8479,7e-05,18.87114]
[1776859695908,41.88,78303.65,0.0,0.84766,7e-05,18.88986]
[1776859700942,41.88,78301.01,0.0,0.84748,7e-05,18.90412]
[1776859702957,41.88,78292.73,0.0,0.8469,7e-05,18.94978]
[1776859703964,41.88,78287.41,0.0,0.84653,7e-05,18.97913]
[1776859705978,41.88,78292.59,0.0,0.8469,7e-05,18.95021]
[1776859707991,41.88,78296.98,0.0,0.84721,7e-05,18.9257]
[1776859711013,41.88,78289.74,0.0,0.84672,7e-05,18.96197]
[1776859716124,41.88,78292.35,0.0,0.84692,7e-05,18.94677]
[1776859721160,41.88,78291.03,0.0,0.84683,7e-05,18.95372]
[1776859726194,41.88,78288.13,0.0,0.84662,7e-05,18.96988]
[1776859731229,41.88,78288.73,0.0,0.84666,7e-05,18.96678]
[1776859736263,41.88,78291.0,0.0,0.84682,7e-05,18.95457]
[1776859737274,41.88,78296.6,0.0,0.84721,7e-05,18.92366]
[1776859739285,41.88,78299.49,0.0,0.84741,7e-05,18.90792]
[1776859742306,41.88,78291.53,0.0,0.84685,7e-05,18.95236]
[1776859743313,41.88,78290.13,0.0,0.84675,7e-05,18.96017]
[1776859748348,41.88,78285.46,0.0,0.84641,7e-05,18.98624]
[1776859750363,41.88,78275.88,0.0,0.84574,7e-05,19.03925]
[1776859752376,41.88,78275.19,0.0,0.84569,7e-05,19.04294]
[1776859754389,41.88,78282.08,0.0,0.84618,7e-05,19.00472]
[1776859756408,41.88,78288.19,0.0,0.84661,7e-05,18.97094]
[1776859761443,41.88,78288.59,0.0,0.84663,7e-05,18.96891]
[1776859766480,41.88,78287.93,0.0,0.84659,7e-05,18.97263]
[1776859771515,41.88,78289.82,0.0,0.84674,7e-05,18.95888]
[1776859776554,41.88,78291.41,0.0,0.84685,7e-05,18.95028]
[1776859779575,41.88,78298.3,0.0,0.84733,7e-05,18.91234]
[1776859783603,41.88,78309.09,0.0,0.84808,7e-05,18.85304]
[1776859785139,41.88,78308.18,0.0,0.84802,7e-05,18.85843]
[1776859790652,41.89,78307.26,0.0,0.84794,7e-05,18.86451]
[1776859795686,41.89,78310.65,0.0,0.84817,7e-05,18.84647]
[1776859800721,41.89,78308.69,0.0,0.84802,7e-05,18.85785]
[1776859805757,41.89,78313.33,0.0,0.84835,7e-05,18.83231]
[1776859806764,41.89,78320.47,0.0,0.84885,7e-05,18.79272]
[1776859811801,41.89,78320.47,0.0,0.84885,7e-05,18.79223]
[1776859816835,41.89,78318.83,0.0,0.84874,7e-05,18.80081]
[1776859818850,41.89,78308.33,0.0,0.84801,7e-05,18.85871]
[1776859819858,41.89,78303.69,0.0,0.84769,7e-05,18.88421]
[1776859825421,41.88,78303.64,0.0,0.8477,7e-05,18.88358]
[1776859830933,41.88,78311.18,0.0,0.84823,7e-05,18.84149]
[1776859833954,41.88,78316.29,0.0,0.8486,7e-05,18.81009]
[1776859835491,41.88,78299.89,0.0,0.84745,7e-05,18.90092]
[1776859835968,41.88,78299.89,0.0,0.84745,7e-05,18.90104]
[1776859836974,41.88,78298.85,0.0,0.84738,7e-05,18.90684]
[1776859842009,41.89,78300.77,0.0,0.84751,7e-05,18.89652]
[1776859847045,41.89,78301.95,0.0,0.84759,7e-05,18.89034]
[1776859849059,41.89,78314.1,0.0,0.84844,7e-05,18.82316]
[1776859850067,41.89,78316.01,0.0,0.84857,7e-05,18.81258]
[1776859854093,41.89,78307.64,0.0,0.84799,7e-05,18.85877]
[1776859855632,41.89,78301.95,0.0,0.84759,7e-05,18.89038]
[1776859856109,41.89,78301.95,0.0,0.84759,7e-05,18.89046]
[1776859861143,41.89,78302.48,0.0,0.84762,7e-05,18.88826]
[1776859865174,41.89,78310.0,0.0,0.84813,7e-05,18.84752]
[1776859867186,41.89,78303.89,0.0,0.8477,7e-05,18.88184]
[1776859869198,41.89,78297.42,0.0,0.84724,7e-05,18.91804]
[1776859873227,41.89,78323.51,0.0,0.84906,7e-05,18.77411]
[1776859874234,41.89,78331.29,0.0,0.8496,7e-05,18.73111]
[1776859875242,41.89,78333.55,0.0,0.84976,7e-05,18.71868]
[1776859877254,41.89,78346.61,0.0,0.85066,7e-05,18.64664]
[1776859878262,41.89,78345.02,0.0,0.85055,7e-05,18.65561]
[1776859881284,41.89,78355.71,0.0,0.85129,7e-05,18.59664]
[1776859882291,41.89,78356.52,0.0,0.85134,7e-05,18.59201]
[1776859887331,41.89,78353.73,0.0,0.85115,7e-05,18.60749]
[1776859888340,41.89,78361.37,0.0,0.85168,7e-05,18.56529]
[1776859889347,41.89,78365.36,0.0,0.85195,7e-05,18.54314]
[1776859893373,41.89,78366.83,0.0,0.85208,7e-05,18.53137]
[1776859898409,41.89,78365.3,0.0,0.85197,7e-05,18.53959]
[1776859899415,41.89,78351.56,0.0,0.85103,7e-05,18.6157]
[1776859900423,41.89,78347.18,0.0,0.85072,7e-05,18.64016]
[1776859905487,41.9,78356.64,0.0,0.85136,7e-05,18.58867]
[1776859907500,41.9,78359.01,0.0,0.85153,7e-05,18.57558]
[1776859911529,41.9,78373.88,0.0,0.85255,7e-05,18.4937]
[1776859912536,41.9,78375.8,0.0,0.85268,7e-05,18.48311]
[1776859915557,41.9,78369.97,0.0,0.85228,7e-05,18.51545]
[1776859916564,41.9,78366.34,0.0,0.85203,7e-05,18.5355]
[1776859918578,41.9,78378.91,0.0,0.85289,7e-05,18.46594]
[1776859919587,41.9,78378.59,0.0,0.85286,7e-05,18.46795]
[1776859924620,41.9,78375.67,0.0,0.85266,7e-05,18.48461]
[1776859928648,41.9,78370.06,0.0,0.85226,7e-05,18.51637]
[1776859929656,41.9,78366.01,0.0,0.85198,7e-05,18.53909]
[1776859934690,41.9,78367.0,0.0,0.85203,7e-05,18.5351]
[1776859939726,41.91,78367.36,0.0,0.85204,7e-05,18.53458]
[1776859944760,41.91,78368.34,0.0,0.85209,7e-05,18.53061]
[1776859949795,41.91,78378.07,0.0,0.85274,7e-05,18.4783]
[1776859950802,41.91,78378.97,0.0,0.8528,7e-05,18.47348]
[1776859956348,41.92,78376.74,0.0,0.85266,7e-05,18.48322]
[1776859958858,41.92,78384.53,0.0,0.85319,7e-05,18.44067]
[1776859959865,41.92,78390.89,0.0,0.85362,7e-05,18.40579]
[1776859964899,41.92,78388.85,0.0,0.85347,7e-05,18.41784]
[1776859969945,41.92,78369.13,0.0,0.85211,7e-05,18.52723]
[1776859970952,41.92,78362.79,0.0,0.85168,7e-05,18.56232]
[1776859972966,41.92,78367.85,0.0,0.85202,7e-05,18.53452]
[1776859973972,41.92,78373.07,0.0,0.85238,7e-05,18.50578]
[1776859979008,41.92,78372.93,0.0,0.85236,7e-05,18.50715]
[1776859982032,41.92,78378.02,0.0,0.85271,7e-05,18.47927]
[1776859984045,41.92,78377.4,0.0,0.85266,7e-05,18.48294]
[1776859989079,41.92,78376.31,0.0,0.85258,7e-05,18.48956]
[1776859991095,41.92,78370.81,0.0,0.8522,7e-05,18.52019]
[1776859993108,41.92,78371.55,0.0,0.85225,7e-05,18.51627]
[1776859998143,41.93,78374.81,0.0,0.85247,7e-05,18.49876]
[1776860001164,41.93,78385.3,0.0,0.85319,7e-05,18.44087]
[1776860002172,41.93,78389.51,0.0,0.85347,7e-05,18.41765]
[1776860004185,41.93,78397.1,0.0,0.85399,7e-05,18.3759]
[1776860009220,41.93,78401.05,0.0,0.85426,7e-05,18.35406]
[1776860014255,41.93,78405.12,0.0,0.85455,7e-05,18.32853]
[1776860016769,41.93,78411.23,0.0,0.85496,7e-05,18.29499]
[1776860019291,41.93,78418.54,0.0,0.85545,7e-05,18.25496]
[1776860020297,41.93,78432.6,0.0,0.8564,7e-05,18.17716]
[1776860021304,41.93,78443.16,0.0,0.85711,7e-05,18.11879]
[1776860022314,41.93,78443.69,0.0,0.85715,7e-05,18.11591]
[1776860027346,41.93,78446.54,0.0,0.85734,7e-05,18.10002]
[1776860029368,41.93,78438.93,0.0,0.85683,7e-05,18.14207]
[1776860030372,41.93,78432.43,0.0,0.85639,7e-05,18.17827]
[1776860031380,41.93,78429.04,0.0,0.85616,7e-05,18.19728]
[1776860036414,41.93,78426.44,0.0,0.85597,7e-05,18.21294]
[1776860041449,41.93,78427.25,0.0,0.85601,7e-05,18.20972]
[1776860042457,41.93,78416.69,0.0,0.85529,7e-05,18.26823]
[1776860043463,41.93,78414.98,0.0,0.85517,7e-05,18.27784]
[1776860048498,41.94,78416.99,0.0,0.8553,7e-05,18.26755]
[1776860053532,41.94,78414.64,0.0,0.85513,7e-05,18.28126]
[1776860055547,41.94,78405.86,0.0,0.85453,7e-05,18.33001]
[1776860056554,41.94,78397.37,0.0,0.85396,7e-05,18.37695]
[1776860057561,41.94,78389.81,0.0,0.85344,7e-05,18.4187]
[1776860058568,41.94,78386.59,0.0,0.85322,7e-05,18.43648]
[1776860063603,41.94,78387.26,0.0,0.85327,7e-05,18.43277]
[1776860067631,41.94,78385.26,0.0,0.85313,7e-05,18.44389]
[1776860068638,41.94,78383.25,0.0,0.85299,7e-05,18.4551]
[1776860073673,41.94,78382.89,0.0,0.85297,7e-05,18.45511]
[1776860075687,41.94,78392.84,0.0,0.85364,7e-05,18.40085]
[1776860076694,41.94,78404.94,0.0,0.85446,7e-05,18.33414]
[1776860077700,41.94,78407.56,0.0,0.85464,7e-05,18.31984]
[1776860082741,41.95,78405.24,0.0,0.85447,7e-05,18.33354]
[1776860087773,41.95,78399.78,0.0,0.85409,7e-05,18.36447]
[1776860092810,41.95,78398.02,0.0,0.85396,7e-05,18.37494]
[1776860093816,41.95,78405.7,0.0,0.85448,7e-05,18.33273]
[1776860094828,41.95,78411.69,0.0,0.85489,7e-05,18.29991]
[1776860097850,41.95,78415.65,0.0,0.85514,7e-05,18.27885]
[1776860101876,41.95,78400.27,0.0,0.85409,7e-05,18.36472]
[1776860102883,41.95,78400.06,0.0,0.85407,7e-05,18.36601]
[1776860103891,41.95,78388.57,0.0,0.85329,7e-05,18.42954]
[1776860104898,41.96,78384.82,0.0,0.85303,7e-05,18.45029]
[1776860105905,41.96,78395.55,0.0,0.85376,7e-05,18.39111]
[1776860106912,41.96,78399.48,0.0,0.85403,7e-05,18.36955]
[1776860108926,41.96,78402.21,0.0,0.85421,7e-05,18.35479]
[1776860113961,41.96,78398.93,0.0,0.85398,7e-05,18.37365]
[1776860114968,41.96,78387.08,0.0,0.85317,7e-05,18.43935]
[1776860115976,41.96,78380.06,0.0,0.85269,7e-05,18.47822]
[1776860121010,41.96,78381.76,0.0,0.8528,7e-05,18.4694]
[1776860123023,41.96,78394.56,0.0,0.85366,7e-05,18.39938]
[1776860127559,41.96,78388.79,0.0,0.85326,7e-05,18.43189]
[1776860129065,41.96,78381.59,0.0,0.85277,7e-05,18.47194]
[1776860132087,41.96,78375.51,0.0,0.85237,7e-05,18.50241]
[1776860133094,41.96,78388.65,0.0,0.85326,7e-05,18.43013]
[1776860134100,41.96,78399.51,0.0,0.854,7e-05,18.37035]
[1776860139136,41.97,78399.34,0.0,0.85398,7e-05,18.37193]
[1776860144171,41.97,78399.75,0.0,0.854,7e-05,18.3701]
[1776860149205,41.97,78400.83,0.0,0.85407,7e-05,18.36456]
[1776860154241,41.97,78400.44,0.0,0.85404,7e-05,18.3672]
[1776860159275,41.97,78394.38,0.0,0.85362,7e-05,18.40111]
[1776860164310,41.97,78390.63,0.0,0.85335,7e-05,18.4229]
[1776860167843,41.97,78396.49,0.0,0.85375,7e-05,18.39113]
[1776860169345,41.97,78401.51,0.0,0.85408,7e-05,18.36385]
[1776860171360,41.98,78412.13,0.0,0.8548,7e-05,18.30567]
[1776860173374,41.98,78414.16,0.0,0.85493,7e-05,18.2948]
[1776860178409,41.98,78416.52,0.0,0.85508,7e-05,18.2826]
[1776860183444,41.98,78420.18,0.0,0.85532,7e-05,18.26331]
[1776860187983,41.98,78425.81,0.0,0.85569,7e-05,18.233]
[1776860193514,41.98,78422.8,0.0,0.8555,7e-05,18.24739]
[1776860198549,41.99,78422.86,0.0,0.85549,7e-05,18.24798]
[1776860203583,41.99,78426.52,0.0,0.85573,7e-05,18.2287]
[1776860205598,41.99,78429.27,0.0,0.85591,7e-05,18.21399]
[1776860208619,41.99,78432.15,0.0,0.85609,7e-05,18.1989]
[1776860213654,41.99,78426.29,0.0,0.85568,7e-05,18.23254]
[1776860219696,42.0,78421.66,0.0,0.85535,7e-05,18.2595]
[1776860224732,42.0,78417.14,0.0,0.85503,7e-05,18.2855]
[1776860227753,42.0,78427.19,0.0,0.8557,7e-05,18.23069]
[1776860228760,42.0,78430.28,0.0,0.85591,7e-05,18.21392]
[1776860233794,42.0,78427.91,0.0,0.85573,7e-05,18.22832]
[1776860236815,42.0,78435.2,0.0,0.85621,7e-05,18.18897]
[1776860238829,42.01,78435.07,0.0,0.8562,7e-05,18.1903]
[1776860243864,42.01,78432.49,0.0,0.85601,7e-05,18.20604]
[1776860246885,42.01,78422.74,0.0,0.85534,7e-05,18.2606]
[1776860247892,42.01,78416.82,0.0,0.85494,7e-05,18.29343]
[1776860248901,42.01,78418.9,0.0,0.85508,7e-05,18.28216]
[1776860249905,42.01,78427.68,0.0,0.85567,7e-05,18.234]
[1776860250914,42.01,78428.69,0.0,0.85573,7e-05,18.2287]
[1776860252926,42.01,78433.94,0.0,0.8561,7e-05,18.19688]
[1776860254967,42.02,78463.32,0.0,0.85806,7e-05,18.03574]
[1776860260000,42.02,78450.91,0.0,0.85723,7e-05,18.10429]
[1776860261006,42.02,78436.62,0.0,0.85627,7e-05,18.18318]
[1776860262014,42.02,78433.03,0.0,0.85602,7e-05,18.20307]
[1776860264028,42.02,78416.9,0.0,0.85493,7e-05,18.29229]
[1776860265035,42.02,78388.02,0.0,0.85297,7e-05,18.45154]
[1776860266042,42.02,78369.66,0.0,0.85171,7e-05,18.55266]
[1776860267053,42.02,78350.74,0.0,0.85041,7e-05,18.65674]
[1776860268063,42.02,78338.25,0.0,0.84955,7e-05,18.72545]
[1776860269066,42.02,78335.3,0.0,0.84934,7e-05,18.74146]
[1776860270072,42.02,78344.34,0.0,0.84997,7e-05,18.69155]
[1776860271079,42.02,78346.34,0.0,0.85011,7e-05,18.68032]
[1776860276121,42.01,78347.45,0.0,0.8502,7e-05,18.67348]
[1776860279140,42.01,78357.89,0.0,0.85092,7e-05,18.61605]
[1776860284178,42.02,78362.35,0.0,0.85122,7e-05,18.59195]
[1776860285185,42.02,78379.33,0.0,0.85238,7e-05,18.49851]
[1776860287198,42.02,78386.47,0.0,0.85287,7e-05,18.4593]
[1776860291227,42.02,78380.07,0.0,0.85243,7e-05,18.49484]
[1776860292234,42.02,78368.48,0.0,0.85164,7e-05,18.55866]
[1776860293242,42.02,78356.16,0.0,0.85079,7e-05,18.6264]
[1776860296262,42.02,78362.39,0.0,0.85122,7e-05,18.59204]
[1776860297269,42.02,78370.79,0.0,0.85179,7e-05,18.54589]
[1776860302303,42.02,78371.92,0.0,0.85186,7e-05,18.54041]
[1776860306333,42.02,78380.02,0.0,0.85241,7e-05,18.49627]
[1776860308829,42.02,78386.08,0.0,0.85283,7e-05,18.46298]
[1776860314388,42.02,78386.56,0.0,0.85288,7e-05,18.45724]
[1776860315396,42.02,78374.71,0.0,0.85206,7e-05,18.52262]
[1776860316405,42.02,78371.91,0.0,0.85187,7e-05,18.53805]
[1776860321437,42.02,78371.99,0.0,0.85188,7e-05,18.53748]
[1776860322447,42.02,78364.76,0.0,0.85138,7e-05,18.57752]
[1776860323452,42.02,78360.86,0.0,0.85111,7e-05,18.59916]
[1776860325466,42.02,78367.67,0.0,0.85158,7e-05,18.56148]
[1776860330504,42.02,78372.9,0.0,0.85194,7e-05,18.53245]
[1776860335538,42.02,78355.26,0.0,0.85073,7e-05,18.62953]
[1776860336544,42.02,78351.99,0.0,0.8505,7e-05,18.64741]
[1776860339040,42.02,78365.54,0.0,0.85144,7e-05,18.57227]
[1776860339565,42.02,78365.54,0.0,0.85144,7e-05,18.5722]
[1776860342585,42.02,78371.37,0.0,0.85185,7e-05,18.53998]
[1776860345607,42.02,78382.34,0.0,0.8526,7e-05,18.47934]
[1776860346614,42.02,78393.48,0.0,0.85336,7e-05,18.41783]
[1776860347621,42.02,78387.41,0.0,0.85295,7e-05,18.45135]
[1776860349110,42.02,78369.47,0.0,0.85172,7e-05,18.5502]
[1776860349635,42.02,78369.47,0.0,0.85172,7e-05,18.55018]
[1776860352656,42.02,78359.4,0.0,0.85103,7e-05,18.60549]
[1776860353663,42.02,78353.69,0.0,0.85063,7e-05,18.63701]
[1776860354672,42.02,78343.17,0.0,0.84991,7e-05,18.69496]
[1776860357691,42.02,78337.11,0.0,0.84949,7e-05,18.72813]
[1776860359191,42.02,78330.72,0.0,0.84905,7e-05,18.76322]
[1776860363735,42.02,78320.19,0.0,0.84832,7e-05,18.82069]
[1776860365751,42.01,78313.57,0.0,0.84786,7e-05,18.85705]
[1776860366754,42.01,78302.29,0.0,0.84707,7e-05,18.91909]
[1776860369261,42.01,78292.41,0.0,0.84638,7e-05,18.97322]
[1776860371789,42.01,78281.82,0.0,0.84566,7e-05,19.02778]
[1776860372796,42.01,78280.8,0.0,0.84559,7e-05,19.03325]
[1776860377832,42.01,78279.29,0.0,0.84549,7e-05,19.04129]
[1776860381860,42.01,78284.9,0.0,0.84589,7e-05,19.00998]
[1776860382867,42.01,78292.77,0.0,0.84645,7e-05,18.96644]
[1776860384881,42.01,78298.49,0.0,0.84685,7e-05,18.93468]
[1776860387901,42.01,78304.32,0.0,0.84726,7e-05,18.90238]
[1776860390922,42.01,78311.72,0.0,0.84778,7e-05,18.86142]
[1776860395959,42.01,78316.03,0.0,0.84808,7e-05,18.83769]
[1776860397971,42.01,78322.65,0.0,0.84854,7e-05,18.80126]
[1776860403006,42.01,78322.76,0.0,0.84855,7e-05,18.80091]
[1776860408042,42.01,78314.6,0.0,0.84798,7e-05,18.84612]
[1776860413077,42.01,78315.29,0.0,0.84802,7e-05,18.84254]
[1776860417105,42.01,78310.04,0.0,0.84765,7e-05,18.87173]
[1776860418112,42.01,78304.54,0.0,0.84727,7e-05,18.90205]
[1776860423146,42.01,78306.45,0.0,0.8474,7e-05,18.89129]
[1776860427176,42.01,78315.59,0.0,0.84805,7e-05,18.84058]
[1776860429192,42.01,78328.51,0.0,0.84895,7e-05,18.76919]
[1776860431204,42.01,78343.1,0.0,0.84998,7e-05,18.68533]
[1776860433219,42.01,78325.92,0.0,0.84879,7e-05,18.78007]
[1776860434226,42.01,78319.4,0.0,0.84834,7e-05,18.81591]
[1776860439265,42.01,78320.06,0.0,0.84839,7e-05,18.81181]
[1776860443293,42.01,78313.53,0.0,0.84794,7e-05,18.84744]
[1776860449334,42.01,78308.37,0.0,0.84758,7e-05,18.87511]
[1776860452357,42.01,78314.28,0.0,0.848,7e-05,18.84221]
[1776860457390,42.01,78304.79,0.0,0.84734,7e-05,18.8941]
[1776860462425,42.0,78303.92,0.0,0.84729,7e-05,18.89821]
[1776860464488,42.0,78310.77,0.0,0.84777,7e-05,18.8603]
[1776860465446,42.0,78325.4,0.0,0.8488,7e-05,18.77936]
[1776860467460,42.0,78315.94,0.0,0.84814,7e-05,18.8313]
[1776860468467,42.0,78305.73,0.0,0.84743,7e-05,18.88747]
[1776860469974,42.0,78311.01,0.0,0.8478,7e-05,18.8582]
[1776860470482,42.0,78311.01,0.0,0.8478,7e-05,18.85809]
[1776860475516,42.0,78310.13,0.0,0.84774,7e-05,18.86248]
[1776860476524,42.0,78300.69,0.0,0.84708,7e-05,18.91446]
[1776860477531,42.0,78297.06,0.0,0.84683,7e-05,18.93431]
[1776860481558,42.0,78294.59,0.0,0.84666,7e-05,18.9473]
[1776860486594,42.0,78290.36,0.0,0.84637,7e-05,18.97018]
[1776860491629,42.0,78290.47,0.0,0.84641,7e-05,18.96557]
[1776860496664,42.0,78292.34,0.0,0.84654,7e-05,18.95482]
[1776860501699,41.99,78289.67,0.0,0.84636,7e-05,18.96903]
[1776860506734,41.99,78289.89,0.0,0.84638,7e-05,18.96725]
[1776860507740,41.99,78279.77,0.0,0.84567,7e-05,19.02298]
[1776860508748,41.99,78277.77,0.0,0.84553,7e-05,19.03383]
[1776860514790,41.99,78276.62,0.0,0.84547,7e-05,19.03906]
[1776860516803,41.99,78266.23,0.0,0.84473,7e-05,19.09602]
[1776860518818,41.99,78266.58,0.0,0.84476,7e-05,19.09357]
[1776860521839,41.99,78252.78,0.0,0.84379,7e-05,19.16914]
[1776860522846,41.99,78249.98,0.0,0.84359,7e-05,19.1844]
[1776860527882,41.98,78248.08,0.0,0.84347,7e-05,19.1942]
[1776860530402,41.98,78229.92,0.0,0.84217,7e-05,19.29429]
[1776860530903,41.98,78229.92,0.0,0.84217,7e-05,19.29417]
[1776860531909,41.98,78229.01,0.0,0.84211,7e-05,19.29901]
[1776860536944,41.98,78227.72,0.0,0.84202,7e-05,19.30518]
[1776860540473,41.98,78251.03,0.0,0.84371,7e-05,19.17552]
[1776860542988,41.98,78255.62,0.0,0.84404,7e-05,19.14961]
[1776860545001,41.98,78261.16,0.0,0.84444,7e-05,19.11842]
[1776860548022,41.97,78268.86,0.0,0.845,7e-05,19.07495]
[1776860553056,41.97,78267.98,0.0,0.84498,7e-05,19.07492]
[1776860558092,41.97,78269.48,0.0,0.8451,7e-05,19.06528]
[1776860563126,41.97,78276.41,0.0,0.8456,7e-05,19.02605]
[1776860568162,41.96,78276.96,0.0,0.84566,7e-05,19.02166]
[1776860573198,41.96,78275.18,0.0,0.84555,7e-05,19.03041]
[1776860578233,41.96,78275.48,0.0,0.84558,7e-05,19.02793]
[1776860583268,41.96,78273.82,0.0,0.84547,7e-05,19.03626]
[1776860588303,41.95,78272.62,0.0,0.8454,7e-05,19.04205]
[1776860593342,41.95,78258.57,0.0,0.84441,7e-05,19.11875]
[1776860594345,41.95,78254.33,0.0,0.84411,7e-05,19.14189]
[1776860595351,41.95,78266.96,0.0,0.84501,7e-05,19.07183]
[1776860596358,41.95,78264.8,0.0,0.84486,7e-05,19.08355]
[1776860598374,41.95,78262.69,0.0,0.84472,7e-05,19.09471]
[1776860599380,41.95,78267.94,0.0,0.84509,7e-05,19.06548]
[1776860601395,41.95,78273.4,0.0,0.84549,7e-05,19.03495]
[1776860606429,41.95,78273.52,0.0,0.84551,7e-05,19.03329]
[1776860611464,41.94,78272.92,0.0,0.84549,7e-05,19.0323]
[1776860616501,41.94,78271.56,0.0,0.84541,7e-05,19.03891]
[1776860620528,41.94,78265.11,0.0,0.84496,7e-05,19.0737]
[1776860625562,41.94,78265.52,0.0,0.84501,7e-05,19.07029]
[1776860631117,41.94,78258.91,0.0,0.84454,7e-05,19.10625]
[1776860633620,41.94,78251.87,0.0,0.84405,7e-05,19.14459]
[1776860634625,41.94,78245.88,0.0,0.84362,7e-05,19.17752]
[1776860637647,41.93,78240.22,0.0,0.84322,7e-05,19.20831]
[1776860641186,41.93,78231.27,0.0,0.84259,7e-05,19.25722]
[1776860642683,41.93,78224.52,0.0,0.84211,7e-05,19.29403]
[1776860648742,41.93,78226.32,0.0,0.84226,7e-05,19.28251]
[1776860653777,41.93,78229.65,0.0,0.84251,7e-05,19.26318]
[1776860658813,41.93,78230.99,0.0,0.84261,7e-05,19.25538]
[1776860659820,41.93,78225.31,0.0,0.8422,7e-05,19.28669]
[1776860661327,41.92,78215.11,0.0,0.84147,7e-05,19.34297]
[1776860661833,41.92,78215.11,0.0,0.84147,7e-05,19.34294]
[1776860666869,41.92,78217.57,0.0,0.84166,7e-05,19.32876]
[1776860671397,41.92,78226.0,0.0,0.84229,7e-05,19.27833]
[1776860673917,41.92,78226.99,0.0,0.84236,7e-05,19.27271]
[1776860678953,41.92,78223.24,0.0,0.84209,7e-05,19.29328]
[1776860683988,41.92,78222.19,0.0,0.84202,7e-05,19.29879]
[1776860686002,41.92,78214.37,0.0,0.84146,7e-05,19.34184]
[1776860688016,41.92,78212.64,0.0,0.84134,7e-05,19.35114]
[1776860691538,41.92,78223.44,0.0,0.84212,7e-05,19.29112]
[1776860696073,41.92,78231.97,0.0,0.84274,7e-05,19.24375]
[1776860697082,41.92,78233.94,0.0,0.84288,7e-05,19.23287]
[1776860698089,41.92,78226.21,0.0,0.84232,7e-05,19.2756]
[1776860699095,41.92,78223.48,0.0,0.84213,7e-05,19.29065]
[1776860704131,41.92,78225.99,0.0,0.84231,7e-05,19.27642]
[1776860705139,41.92,78227.41,0.0,0.84241,7e-05,19.26854]
[1776860709165,41.92,78231.92,0.0,0.84274,7e-05,19.24356]
[1776860714200,41.92,78228.49,0.0,0.84249,7e-05,19.26249]
[1776860719236,41.92,78228.62,0.0,0.8425,7e-05,19.26178]
[1776860724271,41.92,78229.01,0.0,0.84253,7e-05,19.25967]
[1776860729306,41.92,78233.71,0.0,0.84287,7e-05,19.23358]
[1776860731320,41.92,78236.7,0.0,0.84311,7e-05,19.21337]
[1776860736354,41.92,78243.75,0.0,0.84362,7e-05,19.1739]
[1776860737361,41.92,78237.1,0.0,0.84314,7e-05,19.21062]
[1776860739376,41.92,78236.6,0.0,0.84311,7e-05,19.21322]
[1776860744410,41.91,78242.49,0.0,0.84353,7e-05,19.1803]
[1776860745418,41.91,78242.93,0.0,0.84357,7e-05,19.17785]
[1776860747433,41.91,78251.38,0.0,0.84417,7e-05,19.13096]
[1776860748439,41.91,78255.62,0.0,0.84448,7e-05,19.1074]
[1776860751460,41.91,78258.72,0.0,0.8447,7e-05,19.08999]
[1776860756495,41.91,78263.67,0.0,0.84506,7e-05,19.06227]
[1776860761532,41.91,78262.84,0.0,0.845,7e-05,19.06649]
[1776860762538,41.91,78244.23,0.0,0.84368,7e-05,19.16927]
[1776860763545,41.91,78248.63,0.0,0.84399,7e-05,19.14478]
[1776860766566,41.91,78242.72,0.0,0.84358,7e-05,19.17698]
[1776860771601,41.91,78241.91,0.0,0.84353,7e-05,19.18054]
[1776860776640,41.91,78234.92,0.0,0.84304,7e-05,19.21862]
[1776860777647,41.91,78226.19,0.0,0.84241,7e-05,19.26665]
[1776860783688,41.91,78223.83,0.0,0.84225,7e-05,19.27934]
[1776860788723,41.9,78222.97,0.0,0.84219,7e-05,19.28379]
[1776860793758,41.9,78221.29,0.0,0.84209,7e-05,19.28942]
[1776860798793,41.9,78225.9,0.0,0.84242,7e-05,19.26406]
[1776860803828,41.91,78225.61,0.0,0.8424,7e-05,19.26591]
[1776860808864,41.91,78227.07,0.0,0.8425,7e-05,19.2579]
[1776860809871,41.91,78233.44,0.0,0.84296,7e-05,19.22256]
[1776860810905,41.9,78232.72,0.0,0.84291,7e-05,19.22646]
[1776860814929,41.9,78224.22,0.0,0.8423,7e-05,19.27309]
[1776860819962,41.9,78221.05,0.0,0.84208,7e-05,19.2906]
[1776860822456,41.9,78230.53,0.0,0.84276,7e-05,19.23822]
[1776860823990,41.9,78230.84,0.0,0.84278,7e-05,19.23663]
[1776860829025,41.91,78225.48,0.0,0.84239,7e-05,19.26666]
[1776860835082,41.91,78224.6,0.0,0.84232,7e-05,19.27177]
[1776860840118,41.91,78217.44,0.0,0.8418,7e-05,19.31157]
[1776860841124,41.91,78217.51,0.0,0.84181,7e-05,19.31117]
[1776860842594,41.91,78205.9,0.0,0.84097,7e-05,19.37532]
[1776860843138,41.91,78205.9,0.0,0.84097,7e-05,19.37525]
[1776860848174,41.91,78206.87,0.0,0.84105,7e-05,19.36948]
[1776860851196,41.9,78184.0,0.0,0.83941,7e-05,19.49228]
[1776860852665,41.9,78182.65,0.0,0.83931,7e-05,19.49964]
[1776860857237,41.9,78183.03,0.0,0.83935,7e-05,19.49695]
[1776860862735,41.9,78172.52,0.0,0.83858,7e-05,19.55516]
[1776860868313,41.9,78166.63,0.0,0.83816,7e-05,19.58662]
[1776860871337,41.9,78140.56,0.0,0.83625,7e-05,19.7302]
[1776860872809,41.9,78137.71,0.0,0.83604,7e-05,19.74568]
[1776860874357,41.9,78144.15,0.0,0.83652,7e-05,19.71]
[1776860876370,41.9,78146.89,0.0,0.83672,7e-05,19.69471]
[1776860881406,41.9,78140.49,0.0,0.83626,7e-05,19.72918]
[1776860882411,41.9,78134.47,0.0,0.83582,7e-05,19.76216]
[1776860883419,41.9,78136.51,0.0,0.83598,7e-05,19.7506]
[1776860888454,41.89,78137.5,0.0,0.83607,7e-05,19.74367]
[1776860893489,41.89,78139.56,0.0,0.83624,7e-05,19.73083]
[1776860895504,41.89,78146.07,0.0,0.83673,7e-05,19.69433]
[1776860896510,41.89,78149.73,0.0,0.837,7e-05,19.67375]
[1776860899532,41.88,78141.61,0.0,0.83641,7e-05,19.7177]
[1776860900539,41.88,78134.27,0.0,0.83587,7e-05,19.75798]
[1776860901547,41.88,78136.2,0.0,0.83602,7e-05,19.74702]
[1776860906581,41.88,78139.86,0.0,0.83632,7e-05,19.72482]
[1776860911616,41.87,78143.78,0.0,0.83665,7e-05,19.69774]
[1776860916653,41.87,78141.59,0.0,0.83652,7e-05,19.70787]
[1776860921690,41.87,78131.05,0.0,0.83576,7e-05,19.76402]
[1776860922693,41.86,78130.15,0.0,0.8357,7e-05,19.76864]
[1776860925714,41.86,78144.43,0.0,0.83677,7e-05,19.6886]
[1776860926722,41.86,78144.21,0.0,0.83676,7e-05,19.68943]
[1776860928738,41.86,78149.96,0.0,0.83719,7e-05,19.65689]
[1776860930750,41.86,78151.08,0.0,0.83728,7e-05,19.65004]
[1776860935788,41.85,78152.1,0.0,0.83739,7e-05,19.64232]
[1776860937800,41.85,78162.03,0.0,0.83812,7e-05,19.58697]
[1776860938808,41.85,78166.38,0.0,0.83845,7e-05,19.56214]
[1776860942840,41.85,78173.7,0.0,0.839,7e-05,19.52053]
[1776860943848,41.85,78165.82,0.0,0.83843,7e-05,19.56347]
[1776860944854,41.85,78173.21,0.0,0.83897,7e-05,19.52259]
[1776860945861,41.84,78166.87,0.0,0.83852,7e-05,19.55704]
[1776860946868,41.84,78157.57,0.0,0.83784,7e-05,19.60824]
[1776860947876,41.84,78163.02,0.0,0.83824,7e-05,19.57809]
[1776860948882,41.84,78167.06,0.0,0.83854,7e-05,19.55505]
[1776860950908,41.84,78158.66,0.0,0.83793,7e-05,19.60096]
[1776860951915,41.84,78167.78,0.0,0.8386,7e-05,19.55019]
[1776860954935,41.84,78162.44,0.0,0.83823,7e-05,19.57871]
[1776860956950,41.84,78170.4,0.0,0.83882,7e-05,19.53383]
[1776860957957,41.84,78185.57,0.0,0.83993,7e-05,19.44952]
[1776860963449,41.83,78186.77,0.0,0.84004,7e-05,19.44112]
[1776860969033,41.83,78185.14,0.0,0.83995,7e-05,19.44798]
[1776860970040,41.83,78179.16,0.0,0.83952,7e-05,19.48067]
[1776860975076,41.82,78181.47,0.0,0.83973,7e-05,19.46308]
[1776860980112,41.82,78183.25,0.0,0.83987,7e-05,19.45186]
[1776860983590,41.82,78175.3,0.0,0.8393,7e-05,19.49516]
[1776860987159,41.82,78172.11,0.0,0.83908,7e-05,19.51184]
[1776860989175,41.81,78165.16,0.0,0.83858,7e-05,19.54985]
[1776860993661,41.81,78158.19,0.0,0.83808,7e-05,19.58736]
[1776860999244,41.81,78156.63,0.0,0.83799,7e-05,19.59437]
[1776861002265,41.81,78149.87,0.0,0.8375,7e-05,19.63111]
[1776861003731,41.81,78150.76,0.0,0.83757,7e-05,19.62592]
[1776861005286,41.8,78144.45,0.0,0.83711,7e-05,19.66031]
[1776861006293,41.8,78144.85,0.0,0.83714,7e-05,19.6578]
[1776861007299,41.8,78149.87,0.0,0.83752,7e-05,19.62971]
[1776861010320,41.8,78143.06,0.0,0.83702,7e-05,19.6666]
[1776861013803,41.8,78130.76,0.0,0.83613,7e-05,19.73381]
[1776861014355,41.8,78130.76,0.0,0.83613,7e-05,19.73362]
[1776861015356,41.8,78137.95,0.0,0.83667,7e-05,19.69346]
[1776861016362,41.8,78142.09,0.0,0.83698,7e-05,19.67022]
[1776861019386,41.8,78128.28,0.0,0.83596,7e-05,19.74585]
[1776861020398,41.79,78126.17,0.0,0.83581,7e-05,19.75731]
[1776861025432,41.79,78119.09,0.0,0.83531,7e-05,19.79492]
[1776861026439,41.79,78121.13,0.0,0.83546,7e-05,19.78331]
[1776861031475,41.79,78125.63,0.0,0.83583,7e-05,19.7536]
[1776861035507,41.78,78119.62,0.0,0.8354,7e-05,19.78568]
[1776861036515,41.78,78117.59,0.0,0.83526,7e-05,19.79656]
[1776861040540,41.78,78116.2,0.0,0.83517,7e-05,19.8027]
[1776861044568,41.78,78106.56,0.0,0.83447,7e-05,19.8545]
[1776861045575,41.78,78100.27,0.0,0.83401,7e-05,19.889]
[1776861050613,41.77,78097.55,0.0,0.83383,7e-05,19.9019]
[1776861055645,41.77,78114.31,0.0,0.83511,7e-05,19.8069]
[1776861056653,41.76,78117.91,0.0,0.83539,7e-05,19.78661]
[1776861060682,41.76,78123.75,0.0,0.83584,7e-05,19.75299]
[1776861065719,41.76,78121.18,0.0,0.83566,7e-05,19.7658]
[1776861066726,41.76,78114.16,0.0,0.83514,7e-05,19.80444]
[1776861067733,41.76,78113.34,0.0,0.83509,7e-05,19.80869]
[1776861071760,41.75,78123.92,0.0,0.83589,7e-05,19.74896]
[1776861072769,41.75,78123.3,0.0,0.83584,7e-05,19.75217]
[1776861077805,41.75,78119.05,0.0,0.83554,7e-05,19.77463]
[1776861078814,41.75,78112.95,0.0,0.83509,7e-05,19.80821]
[1776861079817,41.75,78122.26,0.0,0.83579,7e-05,19.7564]
[1776861080828,41.75,78121.45,0.0,0.83573,7e-05,19.7607]
[1776861083846,41.75,78117.56,0.0,0.83545,7e-05,19.78162]
[1776861086866,41.75,78123.97,0.0,0.83593,7e-05,19.74548]
[1776861091902,41.75,78123.09,0.0,0.8359,7e-05,19.74605]
[1776861096936,41.74,78120.97,0.0,0.83575,7e-05,19.75685]
[1776861101971,41.74,78119.57,0.0,0.83566,7e-05,19.76344]
[1776861107006,41.74,78120.48,0.0,0.83575,7e-05,19.75732]
[1776861112043,41.74,78122.48,0.0,0.83591,7e-05,19.74527]
[1776861115064,41.73,78129.78,0.0,0.83645,7e-05,19.70431]
[1776861117078,41.73,78145.17,0.0,0.8376,7e-05,19.61863]
[1776861120099,41.73,78140.11,0.0,0.83723,7e-05,19.64631]
[1776861125133,41.73,78137.28,0.0,0.83703,7e-05,19.66085]
[1776861129162,41.73,78131.73,0.0,0.83664,7e-05,19.69041]
[1776861134648,41.72,78123.62,0.0,0.83605,7e-05,19.7342]
[1776861140239,41.72,78127.33,0.0,0.83634,7e-05,19.71269]
[1776861145274,41.72,78126.27,0.0,0.83627,7e-05,19.71777]
[1776861150310,41.72,78126.98,0.0,0.83633,7e-05,19.71304]
[1776861153331,41.72,78136.08,0.0,0.83704,7e-05,19.65852]
[1776861154789,41.72,78130.82,0.0,0.83665,7e-05,19.68745]
[1776861157360,41.72,78120.7,0.0,0.8359,7e-05,19.7432]
[1776861158367,41.72,78117.8,0.0,0.83569,7e-05,19.75907]
[1776861163401,41.71,78125.97,0.0,0.83631,7e-05,19.71268]
[1776861168437,41.71,78125.85,0.0,0.83632,7e-05,19.71247]
[1776861173472,41.71,78125.03,0.0,0.83627,7e-05,19.71616]
[1776861178512,41.71,78130.89,0.0,0.83671,7e-05,19.68268]
[1776861183543,41.71,78128.32,0.0,0.83653,7e-05,19.69624]
[1776861188581,41.7,78122.91,0.0,0.83614,7e-05,19.72542]
[1776861190595,41.7,78130.0,0.0,0.83667,7e-05,19.68573]
[1776861191601,41.7,78136.25,0.0,0.83714,7e-05,19.65077]
[1776861192608,41.7,78137.73,0.0,0.83725,7e-05,19.64233]
[1776861197646,41.7,78140.71,0.0,0.83748,7e-05,19.62527]
[1776861198656,41.7,78152.3,0.0,0.83833,7e-05,19.56057]
[1776861199658,41.7,78164.95,0.0,0.83927,7e-05,19.49005]
[1776861200666,41.7,78169.48,0.0,0.8396,7e-05,19.4647]
[1776861203687,41.7,78168.1,0.0,0.83951,7e-05,19.47193]
[1776861204728,41.7,78177.25,0.0,0.84018,7e-05,19.42097]
[1776861206725,41.7,78187.43,0.0,0.84092,7e-05,19.36405]
[1776861207738,41.7,78200.3,0.0,0.84186,7e-05,19.29219]
[1776861208733,41.69,78194.78,0.0,0.84146,7e-05,19.3226]
[1776861213767,41.69,78193.25,0.0,0.84139,7e-05,19.32659]
[1776861218803,41.69,78197.65,0.0,0.84172,7e-05,19.30139]
[1776861219809,41.69,78198.9,0.0,0.84181,7e-05,19.29433]
[1776861223837,41.69,78206.23,0.0,0.84235,7e-05,19.25305]
[1776861226858,41.69,78211.63,0.0,0.84275,7e-05,19.22234]
[1776861229879,41.69,78206.42,0.0,0.84238,7e-05,19.25066]
[1776861234914,41.68,78208.63,0.0,0.84255,7e-05,19.23722]
[1776861238941,41.68,78205.09,0.0,0.84231,7e-05,19.25596]
[1776861243982,41.68,78205.41,0.0,0.84234,7e-05,19.25345]
[1776861249012,41.68,78214.01,0.0,0.84297,7e-05,19.20502]
[1776861250021,41.68,78218.36,0.0,0.84328,7e-05,19.18058]
[1776861252032,41.68,78219.16,0.0,0.84335,7e-05,19.17572]
[1776861255054,41.68,78227.72,0.0,0.84397,7e-05,19.12754]
[1776861256060,41.68,78231.14,0.0,0.84422,7e-05,19.1084]
[1776861259082,41.67,78220.6,0.0,0.84346,7e-05,19.16673]
[1776861260090,41.67,78215.9,0.0,0.84313,7e-05,19.19272]
[1776861261098,41.67,78209.64,0.0,0.84268,7e-05,19.22734]
[1776861262102,41.67,78195.73,0.0,0.84167,7e-05,19.30465]
[1776861263114,41.67,78193.44,0.0,0.84151,7e-05,19.3171]
[1776861266141,41.67,78206.01,0.0,0.84242,7e-05,19.24673]
[1776861269162,41.67,78217.64,0.0,0.84327,7e-05,19.18167]
[1776861270166,41.67,78223.83,0.0,0.84372,7e-05,19.14705]
[1776861274194,41.67,78217.0,0.0,0.84325,7e-05,19.18107]
[1776861279230,41.67,78219.88,0.0,0.84347,7e-05,19.16459]
[1776861283259,41.67,78213.6,0.0,0.84302,7e-05,19.19911]
[1776861284264,41.67,78203.06,0.0,0.84226,7e-05,19.25771]
[1776861288296,41.67,78208.63,0.0,0.84267,7e-05,19.2262]
[1776861289303,41.67,78216.07,0.0,0.8432,7e-05,19.18473]
[1776861294340,41.66,78217.11,0.0,0.84329,7e-05,19.17814]
[1776861295778,41.66,78211.45,0.0,0.84288,7e-05,19.20954]
[1776861296353,41.66,78211.45,0.0,0.84288,7e-05,19.20941]
[1776861301389,41.66,78210.47,0.0,0.84282,7e-05,19.21411]
[1776861304410,41.66,78204.82,0.0,0.84241,7e-05,19.24545]
[1776861309447,41.66,78196.16,0.0,0.84179,7e-05,19.29324]
[1776861310465,41.66,78192.2,0.0,0.8415,7e-05,19.3152]
[1776861312470,41.66,78177.62,0.0,0.84044,7e-05,19.39625]
[1776861313479,41.66,78175.62,0.0,0.8403,7e-05,19.40718]
[1776861315934,41.66,78188.31,0.0,0.84123,7e-05,19.33636]
[1776861316497,41.66,78188.31,0.0,0.84123,7e-05,19.33622]
[1776861321532,41.66,78185.59,0.0,0.84103,7e-05,19.3513]
[1776861326568,41.66,78187.83,0.0,0.8412,7e-05,19.33867]
[1776861328585,41.66,78181.16,0.0,0.84072,7e-05,19.37548]
[1776861332614,41.66,78186.42,0.0,0.84113,7e-05,19.34207]
[1776861334629,41.66,78193.29,0.0,0.84163,7e-05,19.30359]
[1776861336641,41.66,78195.83,0.0,0.84182,7e-05,19.28928]
[1776861338656,41.66,78189.11,0.0,0.84133,7e-05,19.32648]
[1776861340669,41.66,78182.8,0.0,0.84088,7e-05,19.36128]
[1776861342684,41.65,78171.99,0.0,0.84009,7e-05,19.42116]
[1776861347719,41.65,78182.61,0.0,0.84087,7e-05,19.36159]
[1776861348726,41.65,78185.31,0.0,0.84107,7e-05,19.34643]
[1776861353761,41.65,78188.8,0.0,0.84133,7e-05,19.32667]
[1776861358796,41.65,78196.98,0.0,0.84192,7e-05,19.2813]
[1776861360810,41.65,78186.61,0.0,0.84117,7e-05,19.33908]
[1776861364839,41.65,78192.47,0.0,0.84159,7e-05,19.30648]
[1776861369873,41.65,78191.48,0.0,0.84152,7e-05,19.31201]
[1776861374909,41.65,78196.19,0.0,0.84186,7e-05,19.28582]
[1776861376357,41.65,78204.16,0.0,0.84244,7e-05,19.24149]
[1776861377932,41.65,78205.01,0.0,0.8425,7e-05,19.23687]
[1776861382970,41.65,78202.88,0.0,0.84234,7e-05,19.24909]
[1776861384981,41.65,78196.51,0.0,0.84188,7e-05,19.28466]
[1776861390016,41.65,78195.11,0.0,0.84177,7e-05,19.29258]
[1776861396064,41.66,78196.73,0.0,0.84191,7e-05,19.28036]
[1776861400086,41.66,78202.11,0.0,0.8423,7e-05,19.25062]
[1776861405122,41.66,78199.64,0.0,0.84211,7e-05,19.26471]
[1776861410157,41.66,78197.21,0.0,0.84194,7e-05,19.27843]
[1776861415191,41.66,78198.36,0.0,0.84202,7e-05,19.27224]
[1776861421234,41.66,78197.95,0.0,0.84198,7e-05,19.27476]
[1776861425261,41.66,78192.25,0.0,0.84157,7e-05,19.30659]
[1776861427276,41.66,78189.07,0.0,0.84134,7e-05,19.32424]
[1776861432311,41.66,78187.68,0.0,0.84124,7e-05,19.33183]
[1776861434325,41.66,78192.08,0.0,0.84156,7e-05,19.30736]
[1776861439360,41.66,78192.96,0.0,0.84162,7e-05,19.30255]
[1776861444398,41.66,78193.15,0.0,0.84163,7e-05,19.30156]
[1776861445401,41.66,78198.37,0.0,0.84201,7e-05,19.27258]
[1776861446409,41.66,78205.13,0.0,0.8425,7e-05,19.23509]
[1776861450436,41.66,78211.12,0.0,0.84293,7e-05,19.20217]
[1776861455472,41.66,78203.97,0.0,0.84242,7e-05,19.23918]
[1776861459500,41.66,78217.23,0.0,0.84338,7e-05,19.16594]
[1776861460507,41.66,78227.05,0.0,0.84408,7e-05,19.11143]
[1776861465544,41.66,78229.18,0.0,0.84423,7e-05,19.10026]
[1776861466989,41.66,78221.57,0.0,0.84368,7e-05,19.14273]
[1776861467560,41.66,78221.57,0.0,0.84368,7e-05,19.14282]
[1776861469573,41.66,78226.75,0.0,0.84405,7e-05,19.11425]
[1776861474607,41.67,78227.67,0.0,0.8441,7e-05,19.10986]
[1776861477058,41.67,78235.69,0.0,0.84467,7e-05,19.0656]
[1776861478636,41.67,78234.67,0.0,0.8446,7e-05,19.07172]
[1776861482663,41.67,78224.79,0.0,0.84388,7e-05,19.12701]
[1776861483671,41.67,78220.33,0.0,0.84356,7e-05,19.15184]
[1776861484678,41.67,78207.59,0.0,0.84264,7e-05,19.22287]
[1776861485684,41.67,78209.16,0.0,0.84275,7e-05,19.21422]
[1776861490722,41.67,78205.85,0.0,0.84251,7e-05,19.23303]
[1776861492736,41.67,78200.51,0.0,0.84212,7e-05,19.26287]
[1776861494749,41.67,78195.1,0.0,0.84172,7e-05,19.29317]
[1776861499786,41.67,78195.2,0.0,0.84172,7e-05,19.29347]
[1776861500791,41.67,78188.98,0.0,0.84127,7e-05,19.32822]
[1776861501799,41.67,78189.51,0.0,0.8413,7e-05,19.32539]
[1776861503812,41.67,78180.45,0.0,0.84064,7e-05,19.37599]
[1776861504819,41.67,78183.83,0.0,0.84089,7e-05,19.35725]
[1776861509854,41.68,78181.68,0.0,0.84073,7e-05,19.36952]
[1776861515895,41.68,78183.07,0.0,0.84084,7e-05,19.35862]
[1776861519924,41.68,78172.58,0.0,0.84008,7e-05,19.41712]
[1776861520931,41.68,78170.51,0.0,0.83992,7e-05,19.42861]
[1776861523952,41.68,78178.2,0.0,0.84049,7e-05,19.38577]
[1776861524960,41.68,78176.6,0.0,0.84037,7e-05,19.3947]
[1776861529996,41.68,78176.02,0.0,0.84033,7e-05,19.39802]
[1776861535035,41.68,78177.57,0.0,0.84044,7e-05,19.38953]
[1776861540066,41.68,78176.22,0.0,0.84034,7e-05,19.39717]
[1776861541073,41.68,78181.55,0.0,0.84073,7e-05,19.36757]
[1776861545102,41.68,78189.73,0.0,0.84132,7e-05,19.32241]
[1776861547114,41.68,78183.64,0.0,0.84087,7e-05,19.35649]
[1776861552149,41.68,78184.09,0.0,0.8409,7e-05,19.35438]
[1776861557185,41.68,78181.74,0.0,0.84072,7e-05,19.36781]
[1776861560205,41.68,78191.36,0.0,0.84142,7e-05,19.31466]
[1776861563229,41.68,78185.27,0.0,0.84097,7e-05,19.34897]
[1776861568261,41.68,78187.68,0.0,0.84114,7e-05,19.33615]
[1776861574318,41.68,78185.64,0.0,0.84101,7e-05,19.34438]
[1776861576320,41.68,78207.77,0.0,0.84261,7e-05,19.2215]
[1776861577328,41.68,78211.55,0.0,0.84288,7e-05,19.2007]
[1776861582363,41.69,78207.21,0.0,0.84255,7e-05,19.22602]
[1776861587398,41.69,78205.74,0.0,0.84244,7e-05,19.23524]
[1776861589416,41.69,78199.12,0.0,0.84195,7e-05,19.27243]
[1776861591426,41.69,78197.98,0.0,0.84186,7e-05,19.27906]
[1776861597472,41.69,78198.67,0.0,0.8419,7e-05,19.27618]
[1776861601495,41.69,78186.85,0.0,0.84104,7e-05,19.34223]
[1776861602502,41.69,78196.83,0.0,0.84176,7e-05,19.28698]
[1776861604518,41.69,78206.71,0.0,0.84248,7e-05,19.23212]
[1776861607537,41.7,78212.91,0.0,0.84292,7e-05,19.19785]
[1776861609552,41.7,78220.32,0.0,0.84345,7e-05,19.15693]
[1776861614586,41.7,78223.11,0.0,0.84365,7e-05,19.1422]
[1776861619621,41.7,78223.28,0.0,0.84365,7e-05,19.14214]
[1776861624656,41.7,78223.81,0.0,0.84367,7e-05,19.14012]
[1776861629692,41.7,78223.97,0.0,0.84368,7e-05,19.13994]
[1776861634727,41.7,78215.87,0.0,0.84311,7e-05,19.18199]
[1776861635734,41.7,78209.56,0.0,0.84265,7e-05,19.21715]
[1776861640768,41.71,78211.79,0.0,0.84281,7e-05,19.20528]
[1776861642783,41.71,78219.03,0.0,0.84332,7e-05,19.16534]
[1776861643790,41.71,78218.64,0.0,0.84329,7e-05,19.16771]
[1776861648261,41.71,78212.89,0.0,0.84287,7e-05,19.20043]
[1776861651851,41.71,78205.54,0.0,0.84233,7e-05,19.24201]
[1776861656884,41.71,78206.33,0.0,0.84238,7e-05,19.23843]
[1776861658332,41.71,78198.56,0.0,0.84181,7e-05,19.28176]
[1776861659907,41.71,78195.83,0.0,0.84161,7e-05,19.2972]
[1776861663932,41.71,78208.03,0.0,0.84249,7e-05,19.22985]
[1776861664940,41.71,78210.53,0.0,0.84267,7e-05,19.21614]
[1776861669975,41.72,78195.57,0.0,0.84157,7e-05,19.30014]
[1776861670982,41.72,78191.48,0.0,0.84127,7e-05,19.32292]
[1776861677024,41.72,78197.12,0.0,0.84168,7e-05,19.29189]
[1776861682060,41.72,78196.36,0.0,0.84162,7e-05,19.29636]
[1776861687095,41.72,78196.94,0.0,0.84166,7e-05,19.2933]
[1776861688548,41.72,78190.95,0.0,0.84123,7e-05,19.32659]
[1776861690115,41.72,78183.76,0.0,0.8407,7e-05,19.36651]
[1776861691123,41.72,78183.84,0.0,0.84073,7e-05,19.36259]
[1776861692131,41.72,78178.17,0.0,0.84032,7e-05,19.39405]
[1776861697164,41.72,78183.03,0.0,0.84068,7e-05,19.36675]
[1776861700186,41.72,78177.37,0.0,0.84026,7e-05,19.39813]
[1776861705220,41.72,78180.46,0.0,0.84048,7e-05,19.38135]
[1776861710255,41.72,78176.12,0.0,0.84016,7e-05,19.40579]
[1776861712271,41.72,78171.51,0.0,0.83983,7e-05,19.43145]
[1776861714292,41.72,78178.15,0.0,0.84031,7e-05,19.39445]
[1776861715301,41.72,78183.77,0.0,0.84072,7e-05,19.36314]
[1776861716370,41.72,78235.95,0.0,0.84449,7e-05,19.07333]
[1776861717324,41.72,78235.72,0.0,0.84448,7e-05,19.07458]
[1776861718330,41.72,78228.15,0.0,0.84393,7e-05,19.11673]
[1776861719337,41.72,78218.93,0.0,0.84327,7e-05,19.1679]
[1776861722358,41.72,78227.0,0.0,0.84385,7e-05,19.12334]
[1776861727394,41.72,78229.72,0.0,0.84404,7e-05,19.10837]
[1776861728399,41.72,78224.28,0.0,0.84365,7e-05,19.13876]
[1776861729408,41.72,78213.02,0.0,0.84284,7e-05,19.20138]
[1776861732427,41.72,78220.7,0.0,0.84339,7e-05,19.15905]
[1776861734441,41.72,78226.5,0.0,0.8438,7e-05,19.12721]
[1776861738470,41.72,78235.29,0.0,0.84442,7e-05,19.07909]
[1776861740485,41.72,78227.28,0.0,0.84384,7e-05,19.12372]
[1776861745520,41.73,78220.73,0.0,0.84336,7e-05,19.16098]
[1776861747534,41.73,78215.38,0.0,0.84297,7e-05,19.19102]
[1776861748541,41.73,78208.86,0.0,0.8425,7e-05,19.22732]
[1776861753575,41.73,78206.58,0.0,0.84235,7e-05,19.23693]
[1776861759068,41.73,78206.26,0.0,0.84232,7e-05,19.23928]
[1776861763645,41.73,78193.97,0.0,0.84142,7e-05,19.30807]
[1776861764652,41.73,78188.09,0.0,0.841,7e-05,19.34071]
[1776861766666,41.73,78182.36,0.0,0.84058,7e-05,19.37242]
[1776861771702,41.73,78188.06,0.0,0.841,7e-05,19.3405]
[1776861776737,41.73,78178.04,0.0,0.84027,7e-05,19.39601]
[1776861781773,41.73,78182.4,0.0,0.84059,7e-05,19.3715]
[1776861786806,41.73,78178.84,0.0,0.84034,7e-05,19.39087]
[1776861789285,41.73,78185.78,0.0,0.84085,7e-05,19.35208]
[1776861794865,41.73,78187.71,0.0,0.84099,7e-05,19.34111]
[1776861799898,41.73,78189.05,0.0,0.84109,7e-05,19.33339]
[1776861804932,41.72,78186.21,0.0,0.84089,7e-05,19.34903]
[1776861809968,41.72,78186.0,0.0,0.84087,7e-05,19.35008]
[1776861811987,41.72,78193.74,0.0,0.84146,7e-05,19.30365]
[1776861812989,41.72,78196.99,0.0,0.84169,7e-05,19.28565]
[1776861815002,41.72,78188.6,0.0,0.84108,7e-05,19.33234]
[1776861816012,41.72,78181.66,0.0,0.84057,7e-05,19.37087]
[1776861817020,41.72,78181.17,0.0,0.84054,7e-05,19.37354]
[1776861819497,41.72,78197.8,0.0,0.84175,7e-05,19.28114]
[1776861821048,41.72,78199.04,0.0,0.84184,7e-05,19.27432]
[1776861823063,41.73,78192.77,0.0,0.84138,7e-05,19.30928]
[1776861825075,41.73,78191.81,0.0,0.84131,7e-05,19.31465]
[1776861830110,41.73,78192.96,0.0,0.84139,7e-05,19.30837]
[1776861835145,41.73,78196.09,0.0,0.84162,7e-05,19.29115]
[1776861840183,41.73,78195.31,0.0,0.84156,7e-05,19.29566]
[1776861845219,41.73,78195.9,0.0,0.8416,7e-05,19.29255]
[1776861849708,41.73,78203.59,0.0,0.84216,7e-05,19.25]
[1776861851261,41.73,78203.26,0.0,0.84213,7e-05,19.25192]
[1776861856296,41.73,78196.09,0.0,0.84161,7e-05,19.29213]
[1776861859778,41.73,78190.01,0.0,0.84116,7e-05,19.32597]
[1776861864352,41.73,78184.81,0.0,0.84079,7e-05,19.35475]
[1776861869849,41.73,78184.27,0.0,0.84075,7e-05,19.35747]
[1776861874422,41.73,78189.33,0.0,0.84114,7e-05,19.32578]
[1776861879459,41.73,78185.28,0.0,0.84085,7e-05,19.34811]
[1776861881471,41.73,78191.28,0.0,0.84129,7e-05,19.31475]
[1776861886510,41.73,78192.76,0.0,0.84139,7e-05,19.30651]
[1776861889527,41.73,78187.59,0.0,0.84102,7e-05,19.33509]
[1776861895569,41.73,78186.41,0.0,0.84094,7e-05,19.34132]
[1776861900605,41.72,78184.99,0.0,0.84084,7e-05,19.34897]
[1776861902619,41.73,78195.54,0.0,0.8416,7e-05,19.29044]
[1776861903625,41.73,78204.58,0.0,0.84226,7e-05,19.24037]
[1776861907654,41.73,78214.92,0.0,0.843,7e-05,19.18357]
[1776861912689,41.73,78214.11,0.0,0.84294,7e-05,19.18831]
[1776861917724,41.73,78208.87,0.0,0.84256,7e-05,19.2176]
[1776861922759,41.73,78211.58,0.0,0.84275,7e-05,19.2027]
[1776861927797,41.73,78219.6,0.0,0.84333,7e-05,19.15824]
[1776861928802,41.73,78228.99,0.0,0.844,7e-05,19.1061]
[1776861931824,41.73,78219.93,0.0,0.84337,7e-05,19.15293]
[1776861935856,41.73,78227.04,0.0,0.84389,7e-05,19.11328]
[1776861937866,41.73,78232.93,0.0,0.84431,7e-05,19.08062]
[1776861942900,41.73,78236.76,0.0,0.84458,7e-05,19.0593]
[1776861947936,41.73,78239.9,0.0,0.84481,7e-05,19.04146]
[1776861952973,41.73,78238.78,0.0,0.84474,7e-05,19.04725]
[1776861958006,41.73,78238.08,0.0,0.84469,7e-05,19.05074]
[1776861963040,41.72,78227.78,0.0,0.84396,7e-05,19.10742]
[1776861967069,41.72,78236.09,0.0,0.84456,7e-05,19.06075]
[1776861970560,41.72,78244.83,0.0,0.84519,7e-05,19.01202]
[1776861972105,41.72,78249.11,0.0,0.8455,7e-05,18.9882]
[1776861975126,41.72,78255.27,0.0,0.84594,7e-05,18.95407]
[1776861976135,41.72,78267.53,0.0,0.84681,7e-05,18.88602]
[1776861977151,41.72,78272.82,0.0,0.84718,7e-05,18.85677]
[1776861979163,41.72,78275.47,0.0,0.84736,7e-05,18.84242]
[1776861982184,41.72,78269.64,0.0,0.84695,7e-05,18.87505]
[1776861987222,41.73,78269.67,0.0,0.84694,7e-05,18.87566]
[1776861989236,41.73,78275.1,0.0,0.84732,7e-05,18.8458]
[1776861990708,41.73,78285.3,0.0,0.84804,7e-05,18.78934]
[1776861992260,41.73,78307.66,0.0,0.84963,7e-05,18.66177]
[1776861993266,41.73,78314.41,0.0,0.8501,7e-05,18.62433]
[1776861994273,41.73,78309.37,0.0,0.84975,7e-05,18.65242]
[1776861998306,41.73,78315.49,0.0,0.85017,7e-05,18.61925]
[1776862003342,41.73,78314.69,0.0,0.8501,7e-05,18.62436]
[1776862008377,41.73,78299.57,0.0,0.84904,7e-05,18.70876]
[1776862009383,41.73,78297.2,0.0,0.84887,7e-05,18.7219]
[1776862012404,41.73,78285.49,0.0,0.84804,7e-05,18.78778]
[1776862013412,41.73,78285.01,0.0,0.848,7e-05,18.79066]
[1776862015426,41.73,78278.09,0.0,0.84751,7e-05,18.82949]
[1776862017440,41.74,78274.1,0.0,0.84722,7e-05,18.85194]
[1776862019454,41.74,78281.92,0.0,0.84777,7e-05,18.80863]
[1776862020932,41.74,78289.16,0.0,0.84828,7e-05,18.76855]
[1776862026504,41.74,78290.31,0.0,0.84836,7e-05,18.76269]
[1776862031544,41.74,78287.44,0.0,0.84814,7e-05,18.7801]
[1776862036574,41.74,78282.18,0.0,0.84775,7e-05,18.8105]
[1776862039595,41.74,78273.9,0.0,0.84716,7e-05,18.85714]
[1776862044630,41.75,78272.88,0.0,0.84707,7e-05,18.8637]
[1776862049664,41.75,78272.3,0.0,0.84702,7e-05,18.86779]
[1776862052686,41.75,78264.1,0.0,0.84646,7e-05,18.91024]
[1776862056714,41.75,78258.32,0.0,0.84604,7e-05,18.94264]
[1776862058732,41.75,78265.98,0.0,0.84658,7e-05,18.90033]
[1776862063764,41.75,78268.64,0.0,0.84676,7e-05,18.88637]
[1776862068799,41.75,78269.58,0.0,0.84682,7e-05,18.88196]
[1776862072826,41.76,78260.78,0.0,0.84619,7e-05,18.93139]
[1776862077862,41.76,78262.56,0.0,0.84631,7e-05,18.92204]
[1776862082897,41.76,78255.98,0.0,0.84583,7e-05,18.95904]
[1776862087932,41.76,78251.87,0.0,0.84554,7e-05,18.9823]
[1776862092966,41.76,78251.06,0.0,0.84546,7e-05,18.98788]
[1776862096996,41.76,78240.76,0.0,0.84472,7e-05,19.04603]
[1776862098003,41.76,78234.28,0.0,0.84425,7e-05,19.08228]
[1776862100018,41.76,78227.32,0.0,0.84374,7e-05,19.12141]
[1776862101024,41.77,78213.67,0.0,0.84276,7e-05,19.19729]
[1776862106060,41.77,78205.33,0.0,0.84215,7e-05,19.24409]
[1776862108076,41.77,78197.77,0.0,0.8416,7e-05,19.28623]
[1776862109080,41.77,78191.7,0.0,0.84116,7e-05,19.32001]
[1776862110088,41.77,78186.12,0.0,0.84075,7e-05,19.35119]
[1776862114115,41.77,78182.14,0.0,0.84047,7e-05,19.37055]
[1776862116129,41.77,78176.92,0.0,0.84009,7e-05,19.39973]
[1776862120184,41.77,78171.51,0.0,0.83968,7e-05,19.43025]
[1776862125192,41.77,78172.96,0.0,0.83978,7e-05,19.42293]
[1776862130234,41.77,78168.3,0.0,0.83943,7e-05,19.4495]
[1776862131709,41.77,78182.22,0.0,0.84045,7e-05,19.37244]
[1776862137282,41.78,78184.77,0.0,0.84063,7e-05,19.35863]
[1776862140305,41.78,78179.12,0.0,0.84021,7e-05,19.3901]
[1776862145338,41.78,78176.22,0.0,0.84,7e-05,19.40628]
[1776862148359,41.78,78184.28,0.0,0.84059,7e-05,19.36172]
[1776862151850,41.78,78174.96,0.0,0.8399,7e-05,19.41367]
[1776862153393,41.78,78172.62,0.0,0.83973,7e-05,19.42681]
[1776862158429,41.78,78167.75,0.0,0.83936,7e-05,19.45453]
[1776862165478,41.78,78168.71,0.0,0.83942,7e-05,19.45015]
[1776862170512,41.78,78168.3,0.0,0.83938,7e-05,19.45318]
[1776862175548,41.78,78167.45,0.0,0.83933,7e-05,19.45523]
[1776862180583,41.79,78167.99,0.0,0.83936,7e-05,19.45307]
[1776862185620,41.79,78163.62,0.0,0.83903,7e-05,19.47816]
[1776862190654,41.79,78161.09,0.0,0.83883,7e-05,19.49298]
[1776862195689,41.79,78160.76,0.0,0.8388,7e-05,19.49529]
[1776862200726,41.79,78158.3,0.0,0.83862,7e-05,19.5094]
[1776862205760,41.79,78155.71,0.0,0.83842,7e-05,19.52443]
[1776862206767,41.79,78162.46,0.0,0.83891,7e-05,19.48718]
[1776862207774,41.79,78164.95,0.0,0.83909,7e-05,19.47357]
[1776862208781,41.79,78169.44,0.0,0.83942,7e-05,19.44873]
[1776862213816,41.8,78166.97,0.0,0.83924,7e-05,19.4625]
[1776862218850,41.8,78162.88,0.0,0.83893,7e-05,19.48572]
[1776862223885,41.8,78162.9,0.0,0.83892,7e-05,19.48642]
[1776862228921,41.8,78161.61,0.0,0.83882,7e-05,19.49438]
[1776862229928,41.8,78166.62,0.0,0.83919,7e-05,19.46663]
[1776862234962,41.8,78163.01,0.0,0.83894,7e-05,19.48311]
[1776862239998,41.8,78166.74,0.0,0.83922,7e-05,19.46242]
[1776862243025,41.8,78177.24,0.0,0.83998,7e-05,19.4044]
[1776862249061,41.8,78181.99,0.0,0.84032,7e-05,19.37859]
[1776862254096,41.8,78183.89,0.0,0.84046,7e-05,19.36845]
[1776862259131,41.8,78187.85,0.0,0.84074,7e-05,19.34688]
[1776862264170,41.8,78195.76,0.0,0.84131,7e-05,19.30342]
[1776862266179,41.8,78189.56,0.0,0.84086,7e-05,19.33793]
[1776862271215,41.8,78185.77,0.0,0.84058,7e-05,19.35912]
[1776862276250,41.8,78187.12,0.0,0.84068,7e-05,19.35175]
[1776862281285,41.81,78194.1,0.0,0.84118,7e-05,19.3132]
[1776862283299,41.81,78200.55,0.0,0.84165,7e-05,19.27766]
[1776862286322,41.81,78206.55,0.0,0.84208,7e-05,19.24464]
[1776862291356,41.81,78204.23,0.0,0.84193,7e-05,19.25404]
[1776862296390,41.81,78201.06,0.0,0.8417,7e-05,19.27218]
[1776862302903,41.81,78200.42,0.0,0.84165,7e-05,19.27571]
[1776862304464,41.81,78189.04,0.0,0.84082,7e-05,19.33881]
[1776862305470,41.81,78183.22,0.0,0.8404,7e-05,19.37105]
[1776862310505,41.81,78182.51,0.0,0.84035,7e-05,19.37496]
[1776862315539,41.81,78187.16,0.0,0.84069,7e-05,19.34915]
[1776862319575,41.81,78182.1,0.0,0.84032,7e-05,19.37716]
[1776862323045,41.81,78189.22,0.0,0.84084,7e-05,19.33755]
[1776862328635,41.81,78187.77,0.0,0.84073,7e-05,19.34556]
[1776862333115,41.81,78196.7,0.0,0.84138,7e-05,19.29602]
[1776862335681,41.81,78201.95,0.0,0.84176,7e-05,19.26701]
[1776862341722,41.81,78201.2,0.0,0.8417,7e-05,19.27165]
[1776862346757,41.81,78198.94,0.0,0.84153,7e-05,19.28454]
[1776862351793,41.81,78193.97,0.0,0.84119,7e-05,19.30877]
[1776862353255,41.81,78199.29,0.0,0.84158,7e-05,19.27938]
[1776862355827,41.81,78208.42,0.0,0.84224,7e-05,19.22891]
[1776862356836,41.81,78207.01,0.0,0.84213,7e-05,19.23686]
[1776862358848,41.81,78201.08,0.0,0.8417,7e-05,19.26998]
[1776862363326,41.81,78179.99,0.0,0.84016,7e-05,19.3872]
[1776862368917,41.81,78186.13,0.0,0.84061,7e-05,19.35309]
[1776862373396,41.81,78194.21,0.0,0.8412,7e-05,19.30829]
[1776862376974,41.81,78209.67,0.0,0.84232,7e-05,19.22268]
[1776862381003,41.81,78217.62,0.0,0.84289,7e-05,19.17882]
[1776862384022,41.81,78212.47,0.0,0.84252,7e-05,19.20746]
[1776862389059,41.81,78219.31,0.0,0.84301,7e-05,19.16974]
[1776862395101,41.81,78218.59,0.0,0.84295,7e-05,19.17427]
[1776862400135,41.81,78216.07,0.0,0.84276,7e-05,19.18868]
[1776862405170,41.82,78220.55,0.0,0.84308,7e-05,19.16451]
[1776862410206,41.82,78221.39,0.0,0.84313,7e-05,19.16059]
[1776862415241,41.82,78215.02,0.0,0.84268,7e-05,19.19302]
[1776862416247,41.82,78206.37,0.0,0.84206,7e-05,19.24095]
[1776862421284,41.82,78202.51,0.0,0.84178,7e-05,19.26225]
[1776862425311,41.82,78195.25,0.0,0.84126,7e-05,19.3023]
[1776862430357,41.82,78194.1,0.0,0.84117,7e-05,19.3086]
[1776862435392,41.82,78192.26,0.0,0.84104,7e-05,19.31902]
[1776862440427,41.82,78193.58,0.0,0.84113,7e-05,19.31193]
[1776862445462,41.82,78196.23,0.0,0.84132,7e-05,19.29738]
[1776862450496,41.82,78204.31,0.0,0.8419,7e-05,19.25284]
[1776862453966,41.82,78215.04,0.0,0.84267,7e-05,19.19374]
[1776862454525,41.82,78215.28,0.0,0.84269,7e-05,19.19248]
[1776862456538,41.82,78221.34,0.0,0.84313,7e-05,19.15915]
[1776862461574,41.82,78220.07,0.0,0.84303,7e-05,19.16678]
[1776862468622,41.82,78223.26,0.0,0.84324,7e-05,19.15001]
[1776862474109,41.83,78224.87,0.0,0.84337,7e-05,19.1384]
[1776862476679,41.83,78232.83,0.0,0.84394,7e-05,19.09456]
[1776862481714,41.83,78233.38,0.0,0.84397,7e-05,19.09241]
[1776862486755,41.83,78233.73,0.0,0.84399,7e-05,19.09081]
[1776862491792,41.83,78235.32,0.0,0.8441,7e-05,19.082]
[1776862496827,41.83,78233.97,0.0,0.84401,7e-05,19.08947]
[1776862498844,41.83,78228.21,0.0,0.84359,7e-05,19.12134]
[1776862504320,41.83,78225.54,0.0,0.8434,7e-05,19.13617]
[1776862509917,41.83,78229.5,0.0,0.84368,7e-05,19.11469]
[1776862514953,41.83,78231.28,0.0,0.8438,7e-05,19.10528]
[1776862520036,41.83,78226.46,0.0,0.84345,7e-05,19.13258]
[1776862525071,41.83,78225.71,0.0,0.84339,7e-05,19.13712]
[1776862530110,41.84,78221.61,0.0,0.84309,7e-05,19.16027]
[1776862535140,41.84,78219.08,0.0,0.84292,7e-05,19.17121]
[1776862540176,41.84,78218.77,0.0,0.8429,7e-05,19.17328]
[1776862545210,41.84,78216.39,0.0,0.84272,7e-05,19.18687]
[1776862547225,41.84,78208.97,0.0,0.84218,7e-05,19.22808]
[1776862552260,41.84,78205.68,0.0,0.84194,7e-05,19.24646]
[1776862556287,41.84,78209.71,0.0,0.84223,7e-05,19.22437]
[1776862561322,41.84,78210.25,0.0,0.84227,7e-05,19.22179]
[1776862566358,41.84,78212.31,0.0,0.84241,7e-05,19.21081]
[1776862571394,41.84,78212.5,0.0,0.84242,7e-05,19.21019]
[1776862573407,41.84,78206.89,0.0,0.84201,7e-05,19.24137]
[1776862578443,41.84,78201.5,0.0,0.84162,7e-05,19.27138]
[1776862583479,41.84,78199.6,0.0,0.84148,7e-05,19.28195]
[1776862588515,41.84,78200.56,0.0,0.84155,7e-05,19.27674]
[1776862593550,41.84,78202.33,0.0,0.8417,7e-05,19.26363]
[1776862596571,41.84,78207.79,0.0,0.84209,7e-05,19.23359]
[1776862601606,41.84,78213.17,0.0,0.84247,7e-05,19.20425]
[1776862603623,41.84,78207.97,0.0,0.84209,7e-05,19.2332]
[1776862608660,41.85,78206.79,0.0,0.842,7e-05,19.24009]
[1776862611679,41.85,78213.11,0.0,0.84246,7e-05,19.2054]
[1776862613691,41.85,78219.26,0.0,0.8429,7e-05,19.17165]
[1776862618727,41.85,78221.46,0.0,0.84305,7e-05,19.16028]
[1776862623762,41.85,78223.32,0.0,0.84317,7e-05,19.1508]
[1776862629803,41.85,78223.43,0.0,0.84317,7e-05,19.15118]
[1776862635237,41.86,78229.17,0.0,0.84357,7e-05,19.12041]
[1776862637860,41.86,78238.44,0.0,0.84423,7e-05,19.06949]
[1776862638871,41.86,78247.56,0.0,0.84487,7e-05,19.01926]
[1776862639877,41.86,78248.33,0.0,0.84493,7e-05,19.01515]
[1776862645307,41.86,78247.47,0.0,0.84485,7e-05,19.0208]
[1776862649950,41.86,78253.44,0.0,0.84527,7e-05,18.98836]
[1776862655380,41.86,78253.55,0.0,0.84529,7e-05,18.98537]
[1776862659017,41.86,78262.08,0.0,0.84589,7e-05,18.93868]
[1776862660029,41.86,78270.74,0.0,0.8465,7e-05,18.8908]
[1776862661033,41.86,78274.53,0.0,0.84677,7e-05,18.86994]
[1776862666068,41.87,78276.94,0.0,0.84693,7e-05,18.85733]
[1776862668082,41.87,78283.42,0.0,0.84739,7e-05,18.82179]
[1776862673116,41.87,78281.7,0.0,0.84725,7e-05,18.83227]
[1776862678152,41.87,78280.09,0.0,0.84713,7e-05,18.84211]
[1776862683195,41.87,78280.75,0.0,0.84715,7e-05,18.8401]
[1776862685596,41.88,78271.55,0.0,0.84649,7e-05,18.89172]
[1776862687215,41.88,78270.35,0.0,0.84641,7e-05,18.89864]
[1776862691245,41.88,78278.73,0.0,0.84698,7e-05,18.85355]
[1776862692256,41.88,78279.87,0.0,0.84706,7e-05,18.84756]
[1776862697287,41.88,78282.78,0.0,0.84724,7e-05,18.83351]
[1776862702322,41.89,78283.22,0.0,0.84725,7e-05,18.83281]
[1776862707356,41.89,78282.06,0.0,0.84715,7e-05,18.84094]
[1776862711385,41.9,78274.67,0.0,0.84663,7e-05,18.87979]
[1776862716420,41.9,78277.96,0.0,0.84683,7e-05,18.86391]
[1776862721454,41.91,78281.44,0.0,0.84705,7e-05,18.84681]
[1776862726490,41.91,78280.66,0.0,0.84698,7e-05,18.85241]
[1776862728517,41.91,78274.43,0.0,0.84654,7e-05,18.88703]
[1776862729516,41.91,78249.49,0.0,0.84476,7e-05,19.0255]
[1776862730520,41.91,78240.17,0.0,0.84409,7e-05,19.0772]
[1776862731526,41.91,78234.48,0.0,0.84368,7e-05,19.10879]
[1776862736562,41.91,78235.17,0.0,0.84372,7e-05,19.10559]
[1776862741597,41.91,78236.56,0.0,0.84382,7e-05,19.0985]
[1776862746631,41.91,78238.34,0.0,0.84394,7e-05,19.08925]
[1776862751667,41.92,78234.5,0.0,0.84365,7e-05,19.11106]
[1776862756703,41.92,78232.34,0.0,0.84349,7e-05,19.12353]
[1776862757710,41.92,78225.35,0.0,0.84299,7e-05,19.16221]
[1776862762745,41.92,78219.99,0.0,0.8426,7e-05,19.19246]
[1776862767780,41.92,78223.35,0.0,0.84283,7e-05,19.17474]
[1776862769793,41.92,78230.37,0.0,0.84333,7e-05,19.13608]
[1776862774829,41.92,78234.08,0.0,0.84362,7e-05,19.11159]
[1776862779866,41.92,78246.1,0.0,0.84449,7e-05,19.04469]
[1776862781877,41.92,78255.23,0.0,0.84514,7e-05,18.99426]
[1776862784907,41.92,78247.56,0.0,0.84459,7e-05,19.03692]
[1776862789942,41.92,78245.13,0.0,0.84441,7e-05,19.05083]
[1776862794981,41.92,78232.06,0.0,0.84347,7e-05,19.12379]
[1776862796408,41.92,78222.92,0.0,0.84281,7e-05,19.17453]
[1776862802030,41.92,78222.22,0.0,0.84275,7e-05,19.17875]
[1776862804046,41.92,78214.8,0.0,0.84221,7e-05,19.22005]
[1776862806478,41.92,78228.14,0.0,0.84317,7e-05,19.14654]
[1776862808073,41.92,78232.18,0.0,0.84346,7e-05,19.12425]
[1776862811099,41.93,78239.81,0.0,0.844,7e-05,19.08234]
[1776862815124,41.93,78243.64,0.0,0.84427,7e-05,19.06168]
[1776862820158,41.93,78245.27,0.0,0.84438,7e-05,19.05347]
[1776862825193,41.93,78243.21,0.0,0.84422,7e-05,19.06578]
[1776862830227,41.93,78241.41,0.0,0.84408,7e-05,19.07661]
[1776862835262,41.93,78241.16,0.0,0.84407,7e-05,19.07544]
[1776862840298,41.94,78239.39,0.0,0.84393,7e-05,19.08613]
[1776862844325,41.94,78232.91,0.0,0.84346,7e-05,19.12261]
[1776862846761,41.94,78227.4,0.0,0.84306,7e-05,19.15341]
[1776862851381,41.94,78213.39,0.0,0.84205,7e-05,19.2311]
[1776862852387,41.94,78205.06,0.0,0.84145,7e-05,19.27724]
[1776862853393,41.94,78197.35,0.0,0.84089,7e-05,19.31991]
[1776862854399,41.94,78193.18,0.0,0.84058,7e-05,19.34296]
[1776862858429,41.94,78198.58,0.0,0.84097,7e-05,19.31317]
[1776862861450,41.94,78203.71,0.0,0.84134,7e-05,19.28497]
[1776862864470,41.94,78206.21,0.0,0.84153,7e-05,19.27114]
[1776862869504,41.94,78203.04,0.0,0.8413,7e-05,19.28848]
[1776862874539,41.94,78200.73,0.0,0.84113,7e-05,19.30163]
[1776862879574,41.94,78202.82,0.0,0.84127,7e-05,19.29049]
[1776862884610,41.94,78199.73,0.0,0.84105,7e-05,19.30782]
[1776862888665,41.94,78194.64,0.0,0.84067,7e-05,19.33648]
[1776862893698,41.95,78192.85,0.0,0.84055,7e-05,19.34366]
[1776862898733,41.95,78188.94,0.0,0.84026,7e-05,19.36588]
[1776862901753,41.95,78179.01,0.0,0.83953,7e-05,19.42089]
[1776862906789,41.95,78181.51,0.0,0.83971,7e-05,19.40733]
[1776862908803,41.95,78187.7,0.0,0.84016,7e-05,19.37331]
[1776862914846,41.95,78186.48,0.0,0.84006,7e-05,19.38066]
[1776862916859,41.95,78181.18,0.0,0.83968,7e-05,19.41007]
[1776862919880,41.95,78187.32,0.0,0.84012,7e-05,19.37642]
[1776862924916,41.95,78181.9,0.0,0.83972,7e-05,19.40689]
[1776862929952,41.95,78179.18,0.0,0.83952,7e-05,19.4222]
[1776862934990,41.95,78160.54,0.0,0.83815,7e-05,19.52517]
[1776862935996,41.95,78151.13,0.0,0.83746,7e-05,19.57696]
[1776862940023,41.95,78157.92,0.0,0.83795,7e-05,19.54011]
[1776862945058,41.96,78161.0,0.0,0.83817,7e-05,19.52394]
[1776862950095,41.96,78172.93,0.0,0.83904,7e-05,19.45844]
[1776862951101,41.96,78178.3,0.0,0.83945,7e-05,19.42541]
[1776862956135,41.96,78186.52,0.0,0.84004,7e-05,19.38052]
[1776862959156,41.96,78196.02,0.0,0.84073,7e-05,19.32843]
[1776862960165,41.96,78208.98,0.0,0.84167,7e-05,19.25702]
[1776862961176,41.96,78215.8,0.0,0.84216,7e-05,19.21937]
[1776862966206,41.96,78220.26,0.0,0.84248,7e-05,19.19486]
[1776862970235,41.96,78228.35,0.0,0.84306,7e-05,19.15024]
[1776862971242,41.96,78229.38,0.0,0.84313,7e-05,19.14461]
[1776862976277,41.96,78232.66,0.0,0.84337,7e-05,19.12685]
[1776862979301,41.96,78245.0,0.0,0.84425,7e-05,19.05899]
[1776862980305,41.96,78247.9,0.0,0.84445,7e-05,19.04313]
[1776862985344,41.96,78245.77,0.0,0.84429,7e-05,19.05577]
[1776862990380,41.96,78248.42,0.0,0.84447,7e-05,19.04203]
[1776862994404,41.97,78239.96,0.0,0.84385,7e-05,19.0895]
[1776862999438,41.97,78244.62,0.0,0.84418,7e-05,19.06445]
[1776863002472,41.97,78254.66,0.0,0.84489,7e-05,19.00936]
[1776863003468,41.97,78265.86,0.0,0.84568,7e-05,18.94757]
[1776863004476,41.97,78265.25,0.0,0.84564,7e-05,18.95108]
[1776863007903,41.97,78287.81,0.0,0.84723,7e-05,18.82691]
[1776863013542,41.97,78287.17,0.0,0.8472,7e-05,18.82759]
[1776863015556,41.97,78277.92,0.0,0.84654,7e-05,18.87892]
[1776863017975,41.97,78270.6,0.0,0.84602,7e-05,18.91954]
[1776863020591,41.97,78263.83,0.0,0.84554,7e-05,18.95718]
[1776863022605,41.97,78269.44,0.0,0.84593,7e-05,18.92643]
[1776863023612,41.97,78274.74,0.0,0.84631,7e-05,18.89719]
[1776863028648,41.97,78271.84,0.0,0.8461,7e-05,18.9135]
[1776863033681,41.98,78271.18,0.0,0.84604,7e-05,18.91782]
[1776863038115,41.98,78287.45,0.0,0.84719,7e-05,18.82859]
[1776863043752,41.98,78283.89,0.0,0.84693,7e-05,18.84905]
[1776863048786,41.98,78277.71,0.0,0.84648,7e-05,18.88386]
[1776863049794,41.98,78270.56,0.0,0.84597,7e-05,18.92343]
[1776863050801,41.98,78272.76,0.0,0.84613,7e-05,18.91133]
[1776863055835,41.98,78272.84,0.0,0.84613,7e-05,18.91133]
[1776863060870,41.98,78275.75,0.0,0.84633,7e-05,18.89614]
[1776863065905,41.99,78278.18,0.0,0.84649,7e-05,18.88347]
[1776863067920,41.99,78273.0,0.0,0.84612,7e-05,18.9125]
[1776863072955,41.99,78273.01,0.0,0.84612,7e-05,18.91002]
[1776863077991,41.99,78272.07,0.0,0.84605,7e-05,18.91624]
[1776863083025,41.99,78270.84,0.0,0.84595,7e-05,18.924]
[1776863088060,42.0,78271.32,0.0,0.84597,7e-05,18.92236]
[1776863090076,42.0,78265.66,0.0,0.84556,7e-05,18.95395]
[1776863094104,42.0,78271.75,0.0,0.84599,7e-05,18.92096]
[1776863098132,42.0,78277.17,0.0,0.84636,7e-05,18.89197]
[1776863103171,42.0,78274.91,0.0,0.84618,7e-05,18.90562]
[1776863108202,42.0,78274.13,0.0,0.84612,7e-05,18.91107]
[1776863110216,42.01,78281.26,0.0,0.84661,7e-05,18.87225]
[1776863115248,42.01,78281.99,0.0,0.84665,7e-05,18.86954]
[1776863120285,42.01,78280.42,0.0,0.84652,7e-05,18.87967]
[1776863122299,42.01,78295.0,0.0,0.84754,7e-05,18.79978]
[1776863124314,42.01,78301.76,0.0,0.84801,7e-05,18.76304]
[1776863130356,42.02,78302.96,0.0,0.84807,7e-05,18.75808]
[1776863135391,42.02,78303.95,0.0,0.84815,7e-05,18.75052]
[1776863138818,42.02,78298.64,0.0,0.84777,7e-05,18.7806]
[1776863144456,42.03,78298.91,0.0,0.84777,7e-05,18.78047]
[1776863150495,42.03,78299.96,0.0,0.84783,7e-05,18.77598]
[1776863155530,42.03,78300.95,0.0,0.84788,7e-05,18.7716]
[1776863160566,42.03,78302.9,0.0,0.84801,7e-05,18.76194]
[1776863164595,42.04,78317.74,0.0,0.84903,7e-05,18.68106]
[1776863165602,42.04,78320.82,0.0,0.84924,7e-05,18.6644]
[1776863170637,42.04,78321.08,0.0,0.84924,7e-05,18.66466]
[1776863175673,42.04,78318.97,0.0,0.84908,7e-05,18.67718]
[1776863179100,42.04,78324.22,0.0,0.84944,7e-05,18.6489]
[1776863182744,42.04,78343.9,0.0,0.8508,7e-05,18.54085]
[1776863183733,42.04,78330.88,0.0,0.8499,7e-05,18.61291]
[1776863184736,42.05,78329.75,0.0,0.84982,7e-05,18.6192]
[1776863189771,42.05,78332.66,0.0,0.85002,7e-05,18.6034]
[1776863193798,42.05,78322.39,0.0,0.84932,7e-05,18.65695]
[1776863194806,42.05,78321.37,0.0,0.84924,7e-05,18.66273]
[1776863199840,42.05,78322.98,0.0,0.84935,7e-05,18.65462]
[1776863201855,42.05,78313.71,0.0,0.8487,7e-05,18.70597]
[1776863202862,42.05,78306.81,0.0,0.84821,7e-05,18.74407]
[1776863203868,42.05,78310.43,0.0,0.84847,7e-05,18.72418]
[1776863204876,42.05,78316.16,0.0,0.84887,7e-05,18.69268]
[1776863206890,42.05,78318.98,0.0,0.84906,7e-05,18.67702]
[1776863209311,42.05,78312.83,0.0,0.84863,7e-05,18.71108]
[1776863212934,42.05,78298.79,0.0,0.84765,7e-05,18.78868]
[1776863213940,42.05,78292.5,0.0,0.8472,7e-05,18.8235]
[1776863215953,42.05,78285.45,0.0,0.8467,7e-05,18.86259]
[1776863216961,42.05,78277.43,0.0,0.84613,7e-05,18.90686]
[1776863217968,42.05,78276.03,0.0,0.84604,7e-05,18.9146]
[1776863220988,42.05,78271.85,0.0,0.84574,7e-05,18.93774]
[1776863223003,42.05,78278.08,0.0,0.84618,7e-05,18.90355]
[1776863228040,42.05,78281.08,0.0,0.84639,7e-05,18.88719]
[1776863233074,42.05,78283.01,0.0,0.84652,7e-05,18.87709]
[1776863238110,42.05,78288.14,0.0,0.84687,7e-05,18.84934]
[1776863240125,42.06,78294.51,0.0,0.84732,7e-05,18.8145]
[1776863245159,42.06,78292.35,0.0,0.84716,7e-05,18.82653]
[1776863246167,42.06,78301.55,0.0,0.84781,7e-05,18.77596]
[1776863247174,42.06,78292.25,0.0,0.84715,7e-05,18.82726]
[1776863249188,42.06,78285.06,0.0,0.84665,7e-05,18.86691]
[1776863252209,42.06,78278.23,0.0,0.84619,7e-05,18.90108]
[1776863257244,42.06,78275.61,0.0,0.846,7e-05,18.91553]
[1776863260268,42.06,78270.43,0.0,0.84563,7e-05,18.94436]
[1776863265300,42.06,78264.49,0.0,0.84521,7e-05,18.9774]
[1776863266308,42.06,78257.08,0.0,0.84468,7e-05,19.01826]
[1776863271342,42.06,78253.89,0.0,0.84445,7e-05,19.03584]
[1776863276377,42.06,78257.12,0.0,0.84468,7e-05,19.01815]
[1776863281412,42.06,78255.92,0.0,0.84459,7e-05,19.02483]
[1776863286448,42.06,78252.77,0.0,0.84437,7e-05,19.04205]
[1776863291481,42.06,78253.46,0.0,0.84442,7e-05,19.03807]
[1776863292489,42.06,78274.36,0.0,0.84591,7e-05,18.923]
[1776863297524,42.06,78269.75,0.0,0.84557,7e-05,18.94873]
[1776863302559,42.06,78271.74,0.0,0.84571,7e-05,18.93809]
[1776863307594,42.06,78270.89,0.0,0.84565,7e-05,18.94315]
[1776863312629,42.06,78268.24,0.0,0.84548,7e-05,18.95457]
[1776863317664,42.06,78266.66,0.0,0.84536,7e-05,18.96351]
[1776863323706,42.06,78269.24,0.0,0.84554,7e-05,18.94948]
[1776863328743,42.06,78267.91,0.0,0.84545,7e-05,18.95699]
[1776863332771,42.06,78276.17,0.0,0.84603,7e-05,18.91169]
[1776863333777,42.06,78273.87,0.0,0.84586,7e-05,18.92447]
[1776863338813,42.06,78273.68,0.0,0.84585,7e-05,18.92592]
[1776863341846,42.06,78268.01,0.0,0.84544,7e-05,18.95742]
[1776863342853,42.06,78252.49,0.0,0.84433,7e-05,19.04316]
[1776863343860,42.06,78240.72,0.0,0.84349,7e-05,19.10815]
[1776863344867,42.06,78247.81,0.0,0.844,7e-05,19.06918]
[1776863345874,42.07,78252.16,0.0,0.84431,7e-05,19.04534]
[1776863350909,42.07,78256.49,0.0,0.8446,7e-05,19.02228]
[1776863355944,42.07,78258.44,0.0,0.84473,7e-05,19.01229]
[1776863360978,42.07,78259.89,0.0,0.84484,7e-05,19.00397]
[1776863365009,42.07,78269.03,0.0,0.84549,7e-05,18.95334]
[1776863366014,42.07,78267.98,0.0,0.84542,7e-05,18.95911]
[1776863367021,42.07,78257.03,0.0,0.84464,7e-05,19.01958]
[1776863368048,42.07,78257.48,0.0,0.84467,7e-05,19.01718]
[1776863369041,42.07,78276.32,0.0,0.84601,7e-05,18.9133]
[1776863370470,42.07,78314.07,0.0,0.84866,7e-05,18.70541]
[1776863372079,42.07,78375.47,0.0,0.85293,7e-05,18.36399]
[1776863373101,42.07,78402.5,0.0,0.85477,7e-05,18.21589]
[1776863374092,42.07,78409.91,0.0,0.85527,7e-05,18.17514]
[1776863375100,42.07,78403.34,0.0,0.85483,7e-05,18.21127]
[1776863376111,42.07,78388.34,0.0,0.85379,7e-05,18.29534]
[1776863377115,42.07,78362.18,0.0,0.85199,7e-05,18.43993]
[1776863378128,42.07,78328.62,0.0,0.84966,7e-05,18.62504]
[1776863379129,42.08,78301.63,0.0,0.84777,7e-05,18.77397]
[1776863380547,42.08,78309.78,0.0,0.84834,7e-05,18.72908]
[1776863382148,42.08,78296.57,0.0,0.84741,7e-05,18.802]
[1776863383153,42.08,78298.78,0.0,0.84757,7e-05,18.78971]
[1776863385167,42.08,78291.73,0.0,0.84707,7e-05,18.82856]
[1776863386211,42.08,78291.81,0.0,0.84708,7e-05,18.82817]
[1776863387196,42.08,78255.2,0.0,0.84448,7e-05,19.02991]
[1776863388193,42.08,78235.69,0.0,0.84309,7e-05,19.13748]
[1776863389202,42.08,78228.82,0.0,0.84259,7e-05,19.17547]
[1776863390207,42.08,78238.9,0.0,0.84332,7e-05,19.12004]
[1776863391213,42.08,78250.89,0.0,0.84417,7e-05,19.05386]
[1776863392222,42.08,78253.51,0.0,0.84436,7e-05,19.03937]
[1776863395242,42.08,78262.5,0.0,0.845,7e-05,18.98972]
[1776863396248,42.08,78260.64,0.0,0.84487,7e-05,18.99997]
[1776863400299,42.08,78253.49,0.0,0.84436,7e-05,19.03934]
[1776863402299,42.08,78263.53,0.0,0.84508,7e-05,18.9839]
[1776863403306,42.08,78278.51,0.0,0.84614,7e-05,18.90141]
[1776863404313,42.08,78284.77,0.0,0.84658,7e-05,18.86706]
[1776863405321,42.08,78293.19,0.0,0.84717,7e-05,18.82071]
[1776863406327,42.08,78296.32,0.0,0.84739,7e-05,18.80356]
[1776863409349,42.08,78283.88,0.0,0.84651,7e-05,18.87258]
[1776863410356,42.08,78270.6,0.0,0.84557,7e-05,18.94594]
[1776863411364,42.08,78264.43,0.0,0.84513,7e-05,18.98004]
[1776863412374,42.08,78263.48,0.0,0.84506,7e-05,18.98535]
[1776863414388,42.08,78257.9,0.0,0.84466,7e-05,19.0162]
[1776863415394,42.08,78254.88,0.0,0.84445,7e-05,19.03284]
[1776863418437,42.08,78260.87,0.0,0.84487,7e-05,18.99986]
[1776863420438,42.08,78268.17,0.0,0.84539,7e-05,18.95973]
[1776863425478,42.08,78269.3,0.0,0.84547,7e-05,18.95384]
[1776863426485,42.08,78259.85,0.0,0.8448,7e-05,19.00591]
[1776863427493,42.08,78242.65,0.0,0.84357,7e-05,19.1008]
[1776863428499,42.08,78235.19,0.0,0.84303,7e-05,19.14192]
[1776863429505,42.08,78235.85,0.0,0.84308,7e-05,19.13834]
[1776863431525,42.08,78240.85,0.0,0.84346,7e-05,19.1073]
[1776863433534,42.08,78257.51,0.0,0.84465,7e-05,19.01549]
[1776863434542,42.08,78260.59,0.0,0.84487,7e-05,18.99854]
[1776863436555,42.08,78267.07,0.0,0.84533,7e-05,18.96292]
[1776863441592,42.08,78264.03,0.0,0.84511,7e-05,18.98]
[1776863445618,42.08,78269.89,0.0,0.84552,7e-05,18.94778]
[1776863450655,42.08,78272.91,0.0,0.84574,7e-05,18.93087]
[1776863453676,42.08,78282.31,0.0,0.84641,7e-05,18.87898]
[1776863454683,42.08,78291.97,0.0,0.84709,7e-05,18.82584]
[1776863456698,42.08,78297.79,0.0,0.84749,7e-05,18.79398]
[1776863457707,42.08,78302.97,0.0,0.84786,7e-05,18.76543]
[1776863462739,42.08,78287.89,0.0,0.8468,7e-05,18.84862]
[1776863467773,42.08,78286.89,0.0,0.84672,7e-05,18.85454]
[1776863468782,42.08,78292.7,0.0,0.84713,7e-05,18.82267]
[1776863473818,42.08,78292.91,0.0,0.84713,7e-05,18.82213]
[1776863478853,42.09,78294.85,0.0,0.84726,7e-05,18.81228]
[1776863483887,42.09,78292.28,0.0,0.84707,7e-05,18.82731]
[1776863488921,42.09,78296.93,0.0,0.84738,7e-05,18.80276]
[1776863491366,42.09,78306.09,0.0,0.84804,7e-05,18.74916]
[1776863492954,42.09,78307.81,0.0,0.84816,7e-05,18.73991]
[1776863496979,42.09,78313.7,0.0,0.84857,7e-05,18.70798]
[1776863502012,42.09,78318.37,0.0,0.84889,7e-05,18.68301]
[1776863507047,42.1,78324.21,0.0,0.84928,7e-05,18.65169]
[1776863512083,42.1,78321.06,0.0,0.84905,7e-05,18.66985]
[1776863516111,42.1,78326.25,0.0,0.84941,7e-05,18.64206]
[1776863517118,42.1,78320.92,0.0,0.84903,7e-05,18.67156]
[1776863523160,42.1,78320.06,0.0,0.84896,7e-05,18.67728]
[1776863527189,42.1,78311.02,0.0,0.84832,7e-05,18.72764]
[1776863528196,42.1,78299.46,0.0,0.84751,7e-05,18.79127]
[1776863531654,42.1,78308.73,0.0,0.84816,7e-05,18.74038]
[1776863537259,42.1,78307.33,0.0,0.84806,7e-05,18.74846]
[1776863540280,42.1,78300.94,0.0,0.84761,7e-05,18.78377]
[1776863545316,42.1,78318.38,0.0,0.84883,7e-05,18.68793]
[1776863546324,42.1,78322.08,0.0,0.84908,7e-05,18.6677]
[1776863550353,42.11,78331.61,0.0,0.84974,7e-05,18.61593]
[1776863551359,42.11,78340.18,0.0,0.85035,7e-05,18.56539]
[1776863552365,42.11,78342.7,0.0,0.85053,7e-05,18.55166]
[1776863556395,42.11,78336.46,0.0,0.85009,7e-05,18.5867]
[1776863559416,42.11,78341.86,0.0,0.85045,7e-05,18.55762]
[1776863561428,42.11,78349.01,0.0,0.85094,7e-05,18.51888]
[1776863566463,42.11,78350.0,0.0,0.851,7e-05,18.51429]
[1776863571500,42.11,78352.75,0.0,0.85118,7e-05,18.49981]
[1776863576535,42.12,78356.07,0.0,0.8514,7e-05,18.48228]
[1776863581570,42.12,78354.52,0.0,0.85128,7e-05,18.49156]
[1776863583584,42.12,78332.25,0.0,0.84974,7e-05,18.61446]
[1776863584590,42.12,78329.96,0.0,0.84958,7e-05,18.62721]
[1776863586606,42.12,78323.69,0.0,0.84914,7e-05,18.66198]
[1776863590632,42.12,78317.93,0.0,0.84873,7e-05,18.69405]
[1776863595668,42.12,78308.84,0.0,0.84809,7e-05,18.74458]
[1776863600706,42.12,78305.28,0.0,0.84783,7e-05,18.76467]
[1776863605738,42.12,78310.0,0.0,0.84816,7e-05,18.73907]
[1776863607751,42.12,78316.69,0.0,0.84862,7e-05,18.7027]
[1776863612786,42.13,78315.21,0.0,0.84853,7e-05,18.70818]
[1776863617822,42.13,78312.45,0.0,0.84832,7e-05,18.72487]
[1776863622320,42.13,78301.27,0.0,0.84752,7e-05,18.78763]
[1776863622858,42.13,78301.27,0.0,0.84752,7e-05,18.78789]
[1776863625878,42.13,78307.06,0.0,0.84791,7e-05,18.75689]
[1776863627892,42.14,78315.8,0.0,0.84852,7e-05,18.70929]
[1776863632390,42.14,78326.2,0.0,0.84923,7e-05,18.65296]
[1776863637963,42.14,78326.82,0.0,0.84926,7e-05,18.65107]
[1776863642998,42.14,78329.03,0.0,0.8494,7e-05,18.64009]
[1776863648034,42.15,78330.92,0.0,0.84951,7e-05,18.63088]
[1776863650048,42.15,78324.04,0.0,0.84903,7e-05,18.66915]
[1776863652530,42.15,78329.61,0.0,0.84941,7e-05,18.639]
[1776863654075,42.15,78334.43,0.0,0.84974,7e-05,18.61309]
[1776863659111,42.15,78338.46,0.0,0.85,7e-05,18.59249]
[1776863660122,42.15,78331.92,0.0,0.84954,7e-05,18.62866]
[1776863662600,42.15,78319.28,0.0,0.84866,7e-05,18.69848]
[1776863668174,42.16,78322.22,0.0,0.84885,7e-05,18.68329]
[1776863673209,42.16,78320.72,0.0,0.84876,7e-05,18.68908]
[1776863678244,42.16,78317.05,0.0,0.84849,7e-05,18.71021]
[1776863682748,42.16,78328.04,0.0,0.84924,7e-05,18.65066]
[1776863685293,42.16,78344.09,0.0,0.85035,7e-05,18.56313]
[1776863689321,42.17,78349.5,0.0,0.85072,7e-05,18.5342]
[1776863694355,42.17,78356.25,0.0,0.85117,7e-05,18.49804]
[1776863699391,42.17,78360.79,0.0,0.85147,7e-05,18.47402]
[1776863702884,42.17,78387.81,0.0,0.85332,7e-05,18.32634]
[1776863708458,42.17,78391.14,0.0,0.85353,7e-05,18.30909]
[1776863709463,42.17,78400.48,0.0,0.85417,7e-05,18.25787]
[1776863710470,42.17,78413.06,0.0,0.85502,7e-05,18.18895]
[1776863711477,42.17,78415.98,0.0,0.85521,7e-05,18.17313]
[1776863713500,42.17,78410.58,0.0,0.85484,7e-05,18.20316]
[1776863715510,42.18,78404.21,0.0,0.85441,7e-05,18.23842]
[1776863716514,42.18,78397.49,0.0,0.85395,7e-05,18.27542]
[1776863717519,42.18,78398.0,0.0,0.85398,7e-05,18.27279]
[1776863722554,42.18,78395.02,0.0,0.85377,7e-05,18.28981]
[1776863723561,42.18,78407.87,0.0,0.85464,7e-05,18.21936]
[1776863724568,42.18,78413.0,0.0,0.85499,7e-05,18.19137]
[1776863725577,42.18,78404.75,0.0,0.85443,7e-05,18.23682]
[1776863726585,42.18,78397.05,0.0,0.8539,7e-05,18.27919]
[1776863727592,42.18,78394.44,0.0,0.85372,7e-05,18.29374]
[1776863732626,42.18,78393.43,0.0,0.85366,7e-05,18.29681]
[1776863737663,42.18,78391.62,0.0,0.85353,7e-05,18.3077]
[1776863739677,42.18,78396.73,0.0,0.85387,7e-05,18.2801]
[1776863744711,42.19,78405.4,0.0,0.85445,7e-05,18.23356]
[1776863745718,42.19,78404.32,0.0,0.85437,7e-05,18.23979]
[1776863750752,42.19,78400.04,0.0,0.85407,7e-05,18.26433]
[1776863755787,42.19,78398.52,0.0,0.85395,7e-05,18.27403]
[1776863760822,42.2,78399.99,0.0,0.85403,7e-05,18.26728]
[1776863762837,42.2,78406.78,0.0,0.85449,7e-05,18.2306]
[1776863766865,42.2,78413.63,0.0,0.85494,7e-05,18.19433]
[1776863770893,42.2,78416.73,0.0,0.85513,7e-05,18.17897]
[1776863771900,42.2,78422.64,0.0,0.85553,7e-05,18.14657]
[1776863772910,42.2,78423.85,0.0,0.8556,7e-05,18.14038]
[1776863777942,42.21,78417.48,0.0,0.85516,7e-05,18.1764]
[1776863782977,42.21,78421.11,0.0,0.8554,7e-05,18.15738]
[1776863787007,42.21,78408.81,0.0,0.85456,7e-05,18.22544]
[1776863792041,42.21,78410.09,0.0,0.85465,7e-05,18.21608]
[1776863797075,42.21,78412.62,0.0,0.85481,7e-05,18.2033]
[1776863802111,42.22,78417.01,0.0,0.8551,7e-05,18.17973]
[1776863803593,42.22,78425.61,0.0,0.85568,7e-05,18.1327]
[1776863804124,42.22,78425.61,0.0,0.85568,7e-05,18.13284]
[1776863809161,42.22,78421.99,0.0,0.85542,7e-05,18.15344]
[1776863814195,42.22,78424.0,0.0,0.85555,7e-05,18.14312]
[1776863819233,42.22,78417.57,0.0,0.85511,7e-05,18.17898]
[1776863823752,42.22,78390.91,0.0,0.8533,7e-05,18.32532]
[1776863824286,42.22,78390.91,0.0,0.85329,7e-05,18.32595]
[1776863826299,42.22,78385.27,0.0,0.8529,7e-05,18.35715]
[1776863827307,42.22,78375.63,0.0,0.85224,7e-05,18.41023]
[1776863828314,42.22,78367.36,0.0,0.85167,7e-05,18.45559]
[1776863829320,42.22,78368.2,0.0,0.85173,7e-05,18.45109]
[1776863832341,42.22,78374.37,0.0,0.85215,7e-05,18.41757]
[1776863833824,42.22,78366.35,0.0,0.85159,7e-05,18.46182]
[1776863839391,42.23,78360.78,0.0,0.85121,7e-05,18.49278]
[1776863842410,42.23,78357.8,0.0,0.851,7e-05,18.50925]
[1776863843898,42.23,78366.55,0.0,0.8516,7e-05,18.46139]
[1776863847451,42.23,78373.48,0.0,0.85207,7e-05,18.4237]
[1776863849460,42.23,78375.74,0.0,0.85223,7e-05,18.41122]
[1776863851478,42.23,78385.74,0.0,0.85293,7e-05,18.35289]
[1776863852486,42.23,78389.16,0.0,0.85317,7e-05,18.33419]
[1776863857522,42.23,78386.72,0.0,0.853,7e-05,18.34798]
[1776863862557,42.23,78381.64,0.0,0.85264,7e-05,18.37632]
[1776863864039,42.23,78375.02,0.0,0.85219,7e-05,18.4128]
[1776863865580,42.23,78374.26,0.0,0.85213,7e-05,18.41701]
[1776863870613,42.23,78373.58,0.0,0.85208,7e-05,18.42094]
[1776863875647,42.23,78377.0,0.0,0.85232,7e-05,18.40254]
[1776863880683,42.23,78378.85,0.0,0.85243,7e-05,18.39304]
[1776863882696,42.23,78372.85,0.0,0.85202,7e-05,18.42625]
[1776863883704,42.23,78374.06,0.0,0.8521,7e-05,18.41973]
[1776863888739,42.23,78371.88,0.0,0.85194,7e-05,18.43226]
[1776863892766,42.24,78383.04,0.0,0.8527,7e-05,18.37155]
[1776863894780,42.24,78382.78,0.0,0.85268,7e-05,18.37339]
[1776863897805,42.24,78377.43,0.0,0.8523,7e-05,18.40351]
[1776863899815,42.24,78375.49,0.0,0.85217,7e-05,18.41444]
[1776863903844,42.24,78366.18,0.0,0.85152,7e-05,18.46605]
[1776863905858,42.24,78365.66,0.0,0.85148,7e-05,18.46909]
[1776863909886,42.24,78353.76,0.0,0.85066,7e-05,18.53486]
[1776863910893,42.24,78352.21,0.0,0.85055,7e-05,18.54353]
[1776863915929,42.24,78351.36,0.0,0.8505,7e-05,18.54549]
[1776863920967,42.24,78349.48,0.0,0.85036,7e-05,18.55644]
[1776863923986,42.25,78348.0,0.0,0.85026,7e-05,18.56479]
[1776863929024,42.25,78349.68,0.0,0.85037,7e-05,18.55584]
[1776863934057,42.25,78351.51,0.0,0.8505,7e-05,18.54601]
[1776863936071,42.25,78367.67,0.0,0.85161,7e-05,18.4573]
[1776863937078,42.25,78369.73,0.0,0.85175,7e-05,18.44595]
[1776863942116,42.25,78366.44,0.0,0.85153,7e-05,18.4638]
[1776863943123,42.25,78355.39,0.0,0.85077,7e-05,18.52454]
[1776863944136,42.25,78363.49,0.0,0.85132,7e-05,18.48014]
[1776863945139,42.25,78379.51,0.0,0.85242,7e-05,18.39234]
[1776863946146,42.25,78405.23,0.0,0.85417,7e-05,18.25174]
[1776863947154,42.25,78387.0,0.0,0.85293,7e-05,18.35163]
[1776863948160,42.25,78377.56,0.0,0.85229,7e-05,18.40346]
[1776863949167,42.25,78380.67,0.0,0.8525,7e-05,18.38645]
[1776863951182,42.25,78386.92,0.0,0.85292,7e-05,18.35232]
[1776863954688,42.25,78394.33,0.0,0.85343,7e-05,18.31192]
[1776863956270,42.25,78410.99,0.0,0.85455,7e-05,18.22105]
[1776863957277,42.25,78416.69,0.0,0.85494,7e-05,18.18984]
[1776863962311,42.25,78412.71,0.0,0.85465,7e-05,18.21313]
[1776863963319,42.25,78408.79,0.0,0.85438,7e-05,18.23479]
[1776863964760,42.25,78401.21,0.0,0.85387,7e-05,18.27631]
[1776863966340,42.25,78400.83,0.0,0.85384,7e-05,18.27885]
[1776863969363,42.25,78408.13,0.0,0.85433,7e-05,18.23936]
[1776863970370,42.25,78414.84,0.0,0.85478,7e-05,18.2027]
[1776863972393,42.25,78464.17,0.0,0.85811,7e-05,17.92939]
[1776863973400,42.26,78458.19,0.0,0.85767,7e-05,17.96579]
[1776863974851,42.26,78452.78,0.0,0.8573,7e-05,17.99615]
[1776863976476,42.26,78439.07,0.0,0.85638,7e-05,18.07153]
[1776863977455,42.27,78426.25,0.0,0.85551,7e-05,18.14196]
[1776863978453,42.27,78439.25,0.0,0.85638,7e-05,18.07116]
[1776863980470,42.27,78423.81,0.0,0.85534,7e-05,18.15605]
[1776863982480,42.27,78445.55,0.0,0.8568,7e-05,18.03716]
[1776863984939,42.27,78439.61,0.0,0.8564,7e-05,18.06981]
[1776863986508,42.27,78432.44,0.0,0.85592,7e-05,18.1091]
[1776863991544,42.27,78424.0,0.0,0.85534,7e-05,18.15572]
[1776863993557,42.27,78436.14,0.0,0.85616,7e-05,18.08968]
[1776863995014,42.27,78441.32,0.0,0.8565,7e-05,18.06161]
[1776864000608,42.27,78442.67,0.0,0.85659,7e-05,18.05477]
[1776864002640,42.27,78464.42,0.0,0.85804,7e-05,17.93591]
[1776864003630,42.27,78470.07,0.0,0.85841,7e-05,17.90503]
[1776864005103,42.27,78487.59,0.0,0.85957,7e-05,17.80973]
[1776864006658,42.27,78468.72,0.0,0.85831,7e-05,17.91328]
[1776864007678,42.27,78460.08,0.0,0.85774,7e-05,17.96051]
[1776864008683,42.27,78459.08,0.0,0.85767,7e-05,17.9662]
[1776864010721,42.27,78442.76,0.0,0.85658,7e-05,18.05545]
[1776864011726,42.27,78433.22,0.0,0.85593,7e-05,18.10802]
[1776864013906,42.27,78414.5,0.0,0.85467,7e-05,18.21046]
[1776864015213,42.28,78402.28,0.0,0.85384,7e-05,18.27777]
[1776864018763,42.28,78390.39,0.0,0.85302,7e-05,18.34333]
[1776864019773,42.28,78390.57,0.0,0.85303,7e-05,18.34243]
[1776864022799,42.28,78382.86,0.0,0.8525,7e-05,18.38493]
[1776864023801,42.28,78389.78,0.0,0.85297,7e-05,18.34707]
[1776864025282,42.28,78419.7,0.0,0.855,7e-05,18.18342]
[1776864026822,42.28,78419.7,0.0,0.855,7e-05,18.18354]
[1776864028837,42.28,78428.22,0.0,0.85557,7e-05,18.13716]
[1776864029844,42.28,78424.58,0.0,0.85533,7e-05,18.15726]
[1776864033877,42.28,78412.8,0.0,0.85455,7e-05,18.21871]
[1776864034891,42.28,78404.95,0.0,0.85401,7e-05,18.26193]
[1776864035896,42.28,78414.7,0.0,0.85467,7e-05,18.20875]
[1776864036896,42.28,78441.09,0.0,0.85645,7e-05,18.06467]
[1776864039916,42.28,78435.97,0.0,0.8561,7e-05,18.09304]
[1776864041930,42.28,78432.42,0.0,0.85586,7e-05,18.11267]
[1776864044952,42.28,78439.04,0.0,0.8563,7e-05,18.07677]
[1776864046966,42.28,78434.01,0.0,0.85596,7e-05,18.10456]
[1776864048980,42.28,78433.01,0.0,0.85589,7e-05,18.11018]
[1776864054014,42.29,78425.23,0.0,0.85536,7e-05,18.15308]
[1776864058042,42.29,78417.13,0.0,0.85481,7e-05,18.19767]
[1776864059049,42.29,78412.02,0.0,0.85446,7e-05,18.22578]
[1776864061065,42.29,78407.03,0.0,0.85412,7e-05,18.25327]
[1776864062185,42.29,78395.86,0.0,0.85336,7e-05,18.31447]
[1776864063098,42.29,78374.43,0.0,0.8519,7e-05,18.43179]
[1776864064114,42.29,78368.65,0.0,0.85149,7e-05,18.46399]
[1776864066124,42.29,78385.31,0.0,0.85263,7e-05,18.37275]
[1776864067130,42.29,78377.58,0.0,0.8521,7e-05,18.41525]
[1776864071156,42.29,78388.24,0.0,0.85282,7e-05,18.35752]
[1776864076193,42.29,78389.64,0.0,0.85292,7e-05,18.35022]
[1776864078206,42.29,78399.66,0.0,0.8536,7e-05,18.29546]
[1776864079213,42.29,78404.06,0.0,0.85389,7e-05,18.27157]
[1776864084248,42.29,78408.31,0.0,0.85417,7e-05,18.24934]
[1776864086262,42.29,78403.3,0.0,0.85383,7e-05,18.27712]
[1776864090291,42.3,78409.14,0.0,0.85421,7e-05,18.24595]
[1776864092308,42.3,78415.57,0.0,0.85467,7e-05,18.20761]
[1776864093314,42.3,78421.3,0.0,0.85505,7e-05,18.17637]
[1776864098348,42.3,78420.96,0.0,0.85502,7e-05,18.17869]
[1776864103390,42.3,78418.57,0.0,0.85486,7e-05,18.19211]
[1776864108432,42.3,78421.89,0.0,0.85508,7e-05,18.17424]
[1776864110447,42.3,78427.03,0.0,0.85542,7e-05,18.14624]
[1776864113469,42.3,78421.0,0.0,0.85502,7e-05,18.17948]
[1776864115923,42.3,78413.03,0.0,0.85448,7e-05,18.22315]
[1776864117496,42.3,78410.81,0.0,0.85432,7e-05,18.23562]
[1776864122531,42.3,78417.05,0.0,0.85474,7e-05,18.20209]
[1776864124546,42.3,78420.4,0.0,0.85496,7e-05,18.1841]
[1776864129581,42.3,78424.27,0.0,0.85521,7e-05,18.16389]
[1776864133609,42.31,78428.56,0.0,0.85549,7e-05,18.14068]
[1776864138645,42.31,78424.53,0.0,0.85522,7e-05,18.16316]
[1776864143679,42.31,78422.47,0.0,0.85507,7e-05,18.17479]
[1776864146135,42.31,78419.95,0.0,0.8549,7e-05,18.18875]
[1776864148717,42.31,78418.87,0.0,0.85483,7e-05,18.19476]
[1776864153752,42.31,78406.78,0.0,0.85403,7e-05,18.25786]
[1776864154760,42.31,78408.01,0.0,0.85411,7e-05,18.25126]
[1776864159804,42.31,78392.87,0.0,0.85307,7e-05,18.33479]
[1776864160803,42.31,78379.62,0.0,0.85216,7e-05,18.40755]
[1776864161810,42.31,78377.71,0.0,0.85203,7e-05,18.41817]
[1776864166277,42.31,78384.88,0.0,0.85252,7e-05,18.37881]
[1776864167855,42.31,78393.34,0.0,0.8531,7e-05,18.33256]
[1776864168870,42.31,78401.84,0.0,0.85367,7e-05,18.28615]
[1776864169869,42.31,78406.61,0.0,0.854,7e-05,18.26022]
[1776864170876,42.31,78414.35,0.0,0.85452,7e-05,18.21788]
[1776864171883,42.31,78418.28,0.0,0.85479,7e-05,18.19643]
[1776864173897,42.31,78424.76,0.0,0.85522,7e-05,18.16114]
[1776864178933,42.31,78424.5,0.0,0.8552,7e-05,18.16305]
[1776864183968,42.31,78428.76,0.0,0.85548,7e-05,18.14027]
[1776864184974,42.31,78434.25,0.0,0.85585,7e-05,18.11036]
[1776864186421,42.31,78445.03,0.0,0.85657,7e-05,18.05163]
[1776864189003,42.32,78438.7,0.0,0.85614,7e-05,18.08649]
[1776864190010,42.32,78432.19,0.0,0.8557,7e-05,18.12225]
[1776864192024,42.32,78439.59,0.0,0.8562,7e-05,18.08208]
[1776864193031,42.32,78447.22,0.0,0.85671,7e-05,18.04058]
[1776864194038,42.32,78449.61,0.0,0.85686,7e-05,18.02779]
[1776864199072,42.32,78451.71,0.0,0.85699,7e-05,18.01765]
[1776864204107,42.32,78453.53,0.0,0.85709,7e-05,18.00899]
[1776864205115,42.32,78460.84,0.0,0.85758,7e-05,17.96919]
[1776864206122,42.32,78472.93,0.0,0.85838,7e-05,17.90337]
[1776864207129,42.32,78474.59,0.0,0.85849,7e-05,17.89453]
[1776864210156,42.33,78464.53,0.0,0.85781,7e-05,17.95016]
[1776864212165,42.33,78470.88,0.0,0.85825,7e-05,17.91259]
[1776864217199,42.33,78472.22,0.0,0.85832,7e-05,17.90709]
[1776864220220,42.33,78478.0,0.0,0.85869,7e-05,17.87674]
[1776864225254,42.34,78477.46,0.0,0.85863,7e-05,17.88121]
[1776864230289,42.34,78476.03,0.0,0.85852,7e-05,17.89046]
[1776864235329,42.34,78478.02,0.0,0.85864,7e-05,17.88105]
[1776864240363,42.35,78470.74,0.0,0.85814,7e-05,17.9224]
[1776864242378,42.35,78465.0,0.0,0.85774,7e-05,17.95455]
[1776864246407,42.35,78470.44,0.0,0.85809,7e-05,17.92662]
[1776864248422,42.35,78476.58,0.0,0.85849,7e-05,17.89371]
[1776864251444,42.36,78467.89,0.0,0.8579,7e-05,17.94219]
[1776864256478,42.36,78464.2,0.0,0.85763,7e-05,17.9645]
[1776864261513,42.36,78463.76,0.0,0.85757,7e-05,17.9691]
[1776864266547,42.37,78463.28,0.0,0.85751,7e-05,17.97386]
[1776864271588,42.37,78454.3,0.0,0.85691,7e-05,18.02165]
[1776864272595,42.38,78441.23,0.0,0.85603,7e-05,18.09344]
[1776864273603,42.38,78440.56,0.0,0.85598,7e-05,18.09747]
[1776864278636,42.38,78448.24,0.0,0.85647,7e-05,18.05734]
[1776864281658,42.38,78457.8,0.0,0.8571,7e-05,18.00612]
[1776864282664,42.38,78464.06,0.0,0.85752,7e-05,17.97215]
[1776864283672,42.38,78463.16,0.0,0.85745,7e-05,17.97727]
[1776864288707,42.38,78461.64,0.0,0.85734,7e-05,17.98656]
[1776864293742,42.39,78457.56,0.0,0.85705,7e-05,18.01046]
[1776864298777,42.39,78458.91,0.0,0.85712,7e-05,18.00498]
[1776864301801,42.4,78437.62,0.0,0.85568,7e-05,18.12243]
[1776864302814,42.4,78428.76,0.0,0.85508,7e-05,18.17118]
[1776864303815,42.4,78436.01,0.0,0.85556,7e-05,18.13197]
[1776864304822,42.4,78430.07,0.0,0.85515,7e-05,18.16477]
[1776864305830,42.4,78428.1,0.0,0.85502,7e-05,18.17587]
[1776864307269,42.4,78420.37,0.0,0.85448,7e-05,18.219]
[1776864310864,42.4,78429.09,0.0,0.85506,7e-05,18.17282]
[1776864315899,42.41,78434.49,0.0,0.8554,7e-05,18.14534]
[1776864320935,42.41,78427.21,0.0,0.85489,7e-05,18.1866]
[1776864321941,42.41,78423.83,0.0,0.85466,7e-05,18.20529]
[1776864327409,42.41,78420.83,0.0,0.85444,7e-05,18.22292]
[1776864333018,42.42,78415.33,0.0,0.85408,7e-05,18.25039]
[1776864335032,42.42,78411.47,0.0,0.85381,7e-05,18.27211]
[1776864337482,42.42,78406.25,0.0,0.85344,7e-05,18.30144]
[1776864343089,42.42,78411.68,0.0,0.8538,7e-05,18.27316]
[1776864348123,42.43,78412.19,0.0,0.85381,7e-05,18.27186]
[1776864353160,42.43,78407.04,0.0,0.85342,7e-05,18.30394]
[1776864358195,42.44,78406.26,0.0,0.85335,7e-05,18.30949]
[1776864362222,42.45,78411.43,0.0,0.85366,7e-05,18.28487]
[1776864363228,42.45,78405.95,0.0,0.85325,7e-05,18.31772]
[1776864364235,42.45,78399.89,0.0,0.85283,7e-05,18.35101]
[1776864366250,42.45,78405.53,0.0,0.85321,7e-05,18.32067]
[1776864367694,42.45,78409.72,0.0,0.85349,7e-05,18.29835]
[1776864373299,42.46,78412.03,0.0,0.8536,7e-05,18.29016]
[1776864378336,42.47,78414.88,0.0,0.85378,7e-05,18.27553]
[1776864382361,42.47,78409.63,0.0,0.85341,7e-05,18.30488]
[1776864387397,42.47,78410.81,0.0,0.85348,7e-05,18.29976]
[1776864392432,42.47,78412.6,0.0,0.8536,7e-05,18.28793]
[1776864397468,42.48,78414.5,0.0,0.85371,7e-05,18.27903]
[1776864402502,42.48,78424.19,0.0,0.85436,7e-05,18.22747]
[1776864407536,42.48,78428.3,0.0,0.85462,7e-05,18.20614]
[1776864412571,42.49,78428.01,0.0,0.85458,7e-05,18.20942]
[1776864417606,42.49,78428.44,0.0,0.85459,7e-05,18.20887]
[1776864422641,42.49,78429.57,0.0,0.85464,7e-05,18.2045]
[1776864427677,42.5,78430.88,0.0,0.85471,7e-05,18.19908]
[1776864429696,42.5,78438.36,0.0,0.85521,7e-05,18.15875]
[1776864431705,42.5,78451.72,0.0,0.8561,7e-05,18.08649]
[1776864432712,42.5,78451.77,0.0,0.8561,7e-05,18.08633]
[1776864437761,42.5,78450.99,0.0,0.85604,7e-05,18.09113]
[1776864442796,42.5,78452.51,0.0,0.85614,7e-05,18.08345]
[1776864445818,42.5,78463.22,0.0,0.85685,7e-05,18.02561]
[1776864446824,42.5,78464.55,0.0,0.85693,7e-05,18.0186]
[1776864451859,42.51,78466.23,0.0,0.85705,7e-05,18.00726]
[1776864456893,42.51,78466.09,0.0,0.85703,7e-05,18.00935]
[1776864459914,42.51,78460.17,0.0,0.85662,7e-05,18.04232]
[1776864460921,42.51,78465.49,0.0,0.85698,7e-05,18.01361]
[1776864465957,42.51,78461.8,0.0,0.85671,7e-05,18.03495]
[1776864470994,42.52,78459.84,0.0,0.85657,7e-05,18.0468]
[1776864473008,42.52,78453.77,0.0,0.85616,7e-05,18.08025]
[1776864476028,42.52,78450.63,0.0,0.85594,7e-05,18.09784]
[1776864481064,42.52,78453.7,0.0,0.85614,7e-05,18.08206]
[1776864482080,42.52,78447.11,0.0,0.85569,7e-05,18.11808]
[1776864483077,42.52,78441.42,0.0,0.85531,7e-05,18.14936]
[1776864484086,42.52,78437.03,0.0,0.85501,7e-05,18.17353]
[1776864488537,42.52,78456.96,0.0,0.85633,7e-05,18.06615]
[1776864491133,42.53,78462.65,0.0,0.85671,7e-05,18.03568]
[1776864494156,42.53,78452.76,0.0,0.85604,7e-05,18.09021]
[1776864495174,42.53,78451.78,0.0,0.85597,7e-05,18.09573]
[1776864497186,42.53,78445.69,0.0,0.85556,7e-05,18.1294]
[1776864498612,42.53,78440.87,0.0,0.85523,7e-05,18.15623]
[1776864504236,42.53,78444.49,0.0,0.85545,7e-05,18.13808]
[1776864509270,42.54,78447.53,0.0,0.85564,7e-05,18.12267]
[1776864512293,42.54,78454.3,0.0,0.85611,7e-05,18.08289]
[1776864514306,42.54,78457.06,0.0,0.85629,7e-05,18.06832]
[1776864519340,42.54,78457.89,0.0,0.85633,7e-05,18.06493]
[1776864524375,42.54,78458.96,0.0,0.85639,7e-05,18.06024]
[1776864527396,42.54,78453.58,0.0,0.85602,7e-05,18.09012]
[1776864532431,42.55,78452.77,0.0,0.85596,7e-05,18.09541]
[1776864537466,42.55,78456.49,0.0,0.85619,7e-05,18.07628]
[1776864542500,42.55,78458.05,0.0,0.85629,7e-05,18.06874]
[1776864547536,42.55,78454.09,0.0,0.85601,7e-05,18.09109]
[1776864552571,42.55,78455.58,0.0,0.8561,7e-05,18.08385]
[1776864557605,42.56,78454.62,0.0,0.85603,7e-05,18.08995]
[1776864562641,42.56,78449.14,0.0,0.85565,7e-05,18.12057]
[1776864567677,42.56,78446.87,0.0,0.85549,7e-05,18.13354]
[1776864572719,42.56,78441.22,0.0,0.85513,7e-05,18.16121]
[1776864573720,42.56,78433.73,0.0,0.85462,7e-05,18.20216]
[1776864578755,42.56,78438.22,0.0,0.85492,7e-05,18.17817]
[1776864581776,42.56,78443.69,0.0,0.85528,7e-05,18.14866]
[1776864586811,42.56,78445.02,0.0,0.85537,7e-05,18.1419]
[1776864591846,42.56,78447.38,0.0,0.85552,7e-05,18.12954]
[1776864596881,42.56,78446.46,0.0,0.85545,7e-05,18.135]
[1776864599904,42.57,78452.34,0.0,0.85584,7e-05,18.10336]
[1776864600911,42.57,78463.47,0.0,0.85658,7e-05,18.04305]
[1776864601929,42.57,78463.32,0.0,0.85657,7e-05,18.04409]
[1776864602940,42.57,78443.71,0.0,0.85526,7e-05,18.15062]
[1776864603948,42.57,78422.01,0.0,0.85379,7e-05,18.26923]
[1776864604948,42.57,78416.07,0.0,0.85339,7e-05,18.30152]
[1776864605948,42.57,78410.3,0.0,0.853,7e-05,18.33319]
[1776864607963,42.57,78405.31,0.0,0.85265,7e-05,18.36079]
[1776864610985,42.57,78416.59,0.0,0.85341,7e-05,18.30007]
[1776864611993,42.57,78409.96,0.0,0.85295,7e-05,18.33658]
[1776864614008,42.57,78420.14,0.0,0.85364,7e-05,18.28146]
[1776864615020,42.57,78424.2,0.0,0.85391,7e-05,18.25993]
[1776864616023,42.57,78432.55,0.0,0.85447,7e-05,18.21466]
[1776864617032,42.57,78432.61,0.0,0.85447,7e-05,18.2145]
[1776864619044,42.57,78438.14,0.0,0.85484,7e-05,18.18476]
[1776864624078,42.58,78440.53,0.0,0.85499,7e-05,18.17263]
[1776864626522,42.58,78448.61,0.0,0.85553,7e-05,18.12907]
[1776864628107,42.58,78451.69,0.0,0.85573,7e-05,18.11277]
[1776864629114,42.58,78442.74,0.0,0.85513,7e-05,18.16166]
[1776864630121,42.58,78441.19,0.0,0.85502,7e-05,18.17028]
[1776864633144,42.58,78446.86,0.0,0.85542,7e-05,18.13662]
[1776864636592,42.58,78438.7,0.0,0.85486,7e-05,18.1816]
[1776864640196,42.58,78435.13,0.0,0.85461,7e-05,18.20161]
[1776864641200,42.58,78442.71,0.0,0.85512,7e-05,18.16056]
[1776864642207,42.58,78449.51,0.0,0.85557,7e-05,18.12381]
[1776864643213,42.58,78450.22,0.0,0.85562,7e-05,18.12018]
[1776864646664,42.59,78440.19,0.0,0.85494,7e-05,18.17533]
[1776864648249,42.59,78449.72,0.0,0.85557,7e-05,18.12388]
[1776864649259,42.59,78452.23,0.0,0.85574,7e-05,18.11047]
[1776864654293,42.59,78448.78,0.0,0.8555,7e-05,18.13031]
[1776864659327,42.59,78454.13,0.0,0.85584,7e-05,18.10235]
[1776864662348,42.59,78443.49,0.0,0.85512,7e-05,18.16087]
[1776864663355,42.59,78447.46,0.0,0.85538,7e-05,18.13949]
[1776864666804,42.6,78464.03,0.0,0.85648,7e-05,18.05026]
[1776864668391,42.6,78472.82,0.0,0.85706,7e-05,18.00304]
[1776864669399,42.6,78473.39,0.0,0.85709,7e-05,18.00027]
[1776864671414,42.6,78466.83,0.0,0.85665,7e-05,18.03652]
[1776864674434,42.6,78488.32,0.0,0.85807,7e-05,17.92082]
[1776864675441,42.6,78492.16,0.0,0.85831,7e-05,17.90045]
[1776864676889,42.6,78481.14,0.0,0.85758,7e-05,17.96071]
[1776864677456,42.6,78481.38,0.0,0.85759,7e-05,17.96032]
[1776864678465,42.6,78493.76,0.0,0.8584,7e-05,17.89318]
[1776864679470,42.61,78496.06,0.0,0.85855,7e-05,17.88123]
[1776864680477,42.61,78489.0,0.0,0.85808,7e-05,17.92005]
[1776864681494,42.61,78480.27,0.0,0.85749,7e-05,17.96788]
[1776864682494,42.61,78490.57,0.0,0.85817,7e-05,17.91245]
[1776864683503,42.61,78496.87,0.0,0.85858,7e-05,17.8788]
[1776864684509,42.61,78494.11,0.0,0.85839,7e-05,17.89411]
[1776864686959,42.61,78502.73,0.0,0.85895,7e-05,17.84826]
[1776864687532,42.61,78502.73,0.0,0.85895,7e-05,17.84871]
[1776864689548,42.64,78490.04,0.0,0.85797,7e-05,17.92925]
[1776864690550,42.65,78488.44,0.0,0.85781,7e-05,17.94293]
[1776864695586,42.7,78482.28,0.0,0.85713,7e-05,17.99798]
[1776864698607,42.73,78491.45,0.0,0.85759,7e-05,17.96093]
[1776864699614,42.74,78498.2,0.0,0.85797,7e-05,17.92945]
[1776864700622,42.75,78506.26,0.0,0.85846,7e-05,17.88971]
[1776864702646,42.76,78587.21,0.0,0.86366,6e-05,17.45737]
[1776864703643,42.78,78631.15,0.0,0.86633,6e-05,17.23179]
[1776864704653,42.78,78643.27,0.0,0.86709,6e-05,17.1674]
[1776864705668,42.79,78638.81,0.0,0.8668,6e-05,17.19213]
[1776864707129,42.79,78597.05,0.0,0.86414,6e-05,17.41734]
[1776864707678,42.79,78587.75,0.0,0.86354,6e-05,17.46828]
[1776864708683,42.79,78587.23,0.0,0.8635,6e-05,17.47176]
[1776864709691,42.79,78570.24,0.0,0.8624,6e-05,17.5638]
[1776864710701,42.79,78559.84,0.0,0.86172,6e-05,17.62027]
[1776864711704,42.79,78554.07,0.0,0.86134,6e-05,17.65193]
[1776864713738,42.8,78567.6,0.0,0.8622,6e-05,17.58036]
[1776864714752,42.81,78573.76,0.0,0.8625,6e-05,17.55561]
[1776864715789,42.83,78586.78,0.0,0.86326,6e-05,17.49222]
[1776864716757,42.83,78606.42,0.0,0.8645,6e-05,17.3883]
[1776864718771,42.83,78610.35,0.0,0.86473,6e-05,17.36815]
[1776864720784,42.84,78615.52,0.0,0.86504,6e-05,17.34221]
[1776864721806,42.85,78576.64,0.0,0.86248,6e-05,17.55855]
[1776864722847,42.86,78550.89,0.0,0.8608,6e-05,17.69793]
[1776864723819,42.86,78546.75,0.0,0.86053,6e-05,17.72091]
[1776864724828,42.86,78556.84,0.0,0.86118,6e-05,17.66661]
[1776864725838,42.86,78554.8,0.0,0.86104,6e-05,17.67809]
[1776864726840,42.86,78569.23,0.0,0.86197,6e-05,17.60115]
[1776864727848,42.88,78590.61,0.0,0.86325,6e-05,17.4942]
[1776864728855,42.9,78582.35,0.0,0.86261,6e-05,17.54835]
[1776864729863,42.92,78573.64,0.0,0.86194,6e-05,17.60405]
[1776864730874,42.92,78560.24,0.0,0.86107,6e-05,17.67685]
[1776864731876,42.92,78565.88,0.0,0.86143,6e-05,17.64726]
[1776864732885,42.92,78581.71,0.0,0.86244,6e-05,17.56296]
[1776864733900,42.93,78584.69,0.0,0.86256,6e-05,17.55324]
[1776864734898,42.95,78567.44,0.0,0.86137,6e-05,17.65253]
[1776864735909,42.95,78558.94,0.0,0.86082,6e-05,17.6987]
[1776864736910,42.95,78551.65,0.0,0.86034,6e-05,17.73833]
[1776864737918,42.95,78545.79,0.0,0.85995,6e-05,17.77022]
[1776864739932,42.95,78555.59,0.0,0.86058,6e-05,17.71832]
[1776864740942,42.95,78564.7,0.0,0.86116,6e-05,17.66982]
[1776864741955,42.96,78554.41,0.0,0.86049,6e-05,17.72556]
[1776864742962,42.96,78547.14,0.0,0.86002,6e-05,17.76522]
[1776864743971,42.96,78536.56,0.0,0.85932,7e-05,17.82263]
[1776864744977,42.96,78507.05,0.0,0.85738,7e-05,17.98175]
[1776864745983,42.96,78504.86,0.0,0.85723,7e-05,17.99399]
[1776864746992,42.96,78499.3,0.0,0.85686,7e-05,18.02414]
[1776864749020,42.96,78476.94,0.0,0.85538,7e-05,18.14499]
[1776864750027,42.96,78445.82,0.0,0.85329,7e-05,18.31314]
[1776864751027,42.96,78423.52,0.0,0.85181,7e-05,18.42976]
[1776864752034,42.96,78424.79,0.0,0.8519,7e-05,18.42294]
[1776864753046,42.96,78432.38,0.0,0.85241,7e-05,18.38207]
[1776864754048,42.96,78440.21,0.0,0.85294,7e-05,18.33997]
[1776864755055,42.96,78435.01,0.0,0.85259,7e-05,18.36814]
[1776864757073,42.96,78425.59,0.0,0.85195,7e-05,18.41909]
[1776864760113,42.97,78411.21,0.0,0.85097,7e-05,18.497]
[1776864761130,42.97,78403.05,0.0,0.85042,7e-05,18.54096]
[1776864762121,42.97,78403.23,0.0,0.85043,7e-05,18.54024]
[1776864764133,42.97,78409.5,0.0,0.85084,7e-05,18.50709]
[1776864765139,42.97,78411.03,0.0,0.85094,7e-05,18.49911]
[1776864767153,42.97,78399.06,0.0,0.85012,7e-05,18.56412]
[1776864768160,42.97,78398.82,0.0,0.85011,7e-05,18.56562]
[1776864771185,42.97,78381.6,0.0,0.84892,7e-05,18.65899]
[1776864772189,42.97,78371.47,0.0,0.84823,7e-05,18.71356]
[1776864773200,42.97,78362.37,0.0,0.8476,7e-05,18.76276]
[1776864774208,42.97,78361.81,0.0,0.84756,7e-05,18.76573]
[1776864775214,42.97,78354.99,0.0,0.84709,7e-05,18.80256]
[1776864776221,42.97,78359.17,0.0,0.84738,7e-05,18.77992]
[1776864777228,42.97,78353.15,0.0,0.84697,7e-05,18.81226]
[1776864778234,42.97,78344.61,0.0,0.84638,7e-05,18.85828]
[1776864779261,42.97,78345.19,0.0,0.84642,7e-05,18.8551]
[1776864780261,42.97,78357.36,0.0,0.84726,7e-05,18.78947]
[1776864781267,42.97,78366.65,0.0,0.8479,7e-05,18.73929]
[1776864782283,42.97,78371.63,0.0,0.84824,7e-05,18.71241]
[1776864784288,42.97,78378.48,0.0,0.84871,7e-05,18.67548]
[1776864787310,42.97,78386.6,0.0,0.84928,7e-05,18.63074]
[1776864788317,42.97,78378.22,0.0,0.84871,7e-05,18.67561]
[1776864789322,42.97,78378.56,0.0,0.84874,7e-05,18.67362]
[1776864794360,42.97,78376.26,0.0,0.84858,7e-05,18.68563]
[1776864796374,42.97,78399.8,0.0,0.85019,7e-05,18.55853]
[1776864797382,42.97,78408.38,0.0,0.85078,7e-05,18.51215]
[1776864798389,42.97,78409.72,0.0,0.85087,7e-05,18.50484]
[1776864800402,42.97,78424.62,0.0,0.85188,7e-05,18.42442]
[1776864801409,42.97,78418.87,0.0,0.85149,7e-05,18.45541]
[1776864803432,42.97,78438.52,0.0,0.85282,7e-05,18.34957]
[1776864804433,42.97,78452.94,0.0,0.85378,7e-05,18.27204]
[1776864805442,42.97,78456.76,0.0,0.85404,7e-05,18.2517]
[1776864806446,42.97,78462.51,0.0,0.85442,7e-05,18.22082]
[1776864807921,42.97,78488.7,0.0,0.85616,7e-05,18.08008]
[1776864809491,42.97,78486.95,0.0,0.85604,7e-05,18.08962]
[1776864810487,42.97,78470.69,0.0,0.85496,7e-05,18.17711]
[1776864811492,42.97,78446.77,0.0,0.85338,7e-05,18.30246]
[1776864815533,42.97,78428.96,0.0,0.85218,7e-05,18.39855]
[1776864818004,42.97,78435.42,0.0,0.85262,7e-05,18.3636]
[1776864818553,42.97,78435.42,0.0,0.85262,7e-05,18.36354]
[1776864820568,42.97,78448.88,0.0,0.85353,7e-05,18.29099]
[1776864822587,42.97,78439.7,0.0,0.85291,7e-05,18.34058]
[1776864823589,42.97,78430.85,0.0,0.85231,7e-05,18.38827]
[1776864825602,42.97,78440.42,0.0,0.85296,7e-05,18.33686]
[1776864828074,42.97,78474.65,0.0,0.85525,7e-05,18.15232]
[1776864828624,42.97,78474.65,0.0,0.85525,7e-05,18.15228]
[1776864832653,42.97,78464.27,0.0,0.85456,7e-05,18.20796]
[1776864834666,42.97,78459.22,0.0,0.85422,7e-05,18.23492]
[1776864835674,42.97,78468.03,0.0,0.85481,7e-05,18.18743]
[1776864836681,42.97,78474.18,0.0,0.85522,7e-05,18.15432]
[1776864839703,42.97,78487.39,0.0,0.8561,7e-05,18.08334]
[1776864840753,42.97,78504.2,0.0,0.8572,7e-05,17.99315]
[1776864844750,42.97,78490.08,0.0,0.85624,7e-05,18.07197]
[1776864848215,42.97,78498.5,0.0,0.85679,7e-05,18.02705]
[1776864850791,42.98,78513.96,0.0,0.85779,7e-05,17.94513]
[1776864852811,42.98,78522.17,0.0,0.85832,7e-05,17.90222]
[1776864853819,42.98,78510.29,0.0,0.85754,7e-05,17.96608]
[1776864854826,42.98,78523.71,0.0,0.85842,7e-05,17.89408]
[1776864856841,42.98,78516.97,0.0,0.85797,7e-05,17.93047]
[1776864858284,42.98,78503.26,0.0,0.85707,7e-05,18.00408]
[1776864861876,42.98,78495.6,0.0,0.85657,7e-05,18.04536]
[1776864862881,42.98,78476.81,0.0,0.85532,7e-05,18.14657]
[1776864863887,42.98,78455.64,0.0,0.85391,7e-05,18.26047]
[1776864866908,42.98,78447.93,0.0,0.85339,7e-05,18.30204]
[1776864868354,42.98,78422.65,0.0,0.85169,7e-05,18.4379]
[1776864870936,42.98,78415.23,0.0,0.85119,7e-05,18.47789]
[1776864871943,42.98,78407.56,0.0,0.85069,7e-05,18.51557]
[1776864872950,42.98,78413.76,0.0,0.85112,7e-05,18.48208]
[1776864873957,42.98,78421.87,0.0,0.85167,7e-05,18.43837]
[1776864874964,42.98,78415.07,0.0,0.85121,7e-05,18.47489]
[1776864875971,42.98,78408.18,0.0,0.85074,7e-05,18.51187]
[1776864876978,42.98,78391.26,0.0,0.84959,7e-05,18.60307]
[1776864878424,42.98,78388.84,0.0,0.84943,7e-05,18.61562]
[1776864884032,42.97,78376.19,0.0,0.84858,7e-05,18.68274]
[1776864885038,42.97,78377.84,0.0,0.84869,7e-05,18.67372]
[1776864888495,42.97,78370.77,0.0,0.84821,7e-05,18.71121]
[1776864891080,42.97,78381.33,0.0,0.84894,7e-05,18.654]
[1776864892088,42.97,78390.47,0.0,0.84957,7e-05,18.60448]
[1776864893098,42.97,78386.48,0.0,0.8493,7e-05,18.62576]
[1776864895108,42.97,78393.66,0.0,0.8498,7e-05,18.58658]
[1776864896134,42.97,78392.02,0.0,0.84969,7e-05,18.59522]
[1776864897136,42.97,78404.08,0.0,0.85051,7e-05,18.53003]
[1776864898136,42.97,78425.29,0.0,0.85195,7e-05,18.41566]
[1776864899140,42.97,78433.21,0.0,0.85248,7e-05,18.37303]
[1776864900152,42.97,78435.62,0.0,0.85264,7e-05,18.36003]
[1776864902196,42.97,78421.33,0.0,0.85168,7e-05,18.43706]
[1776864903170,42.97,78425.42,0.0,0.85196,7e-05,18.41502]
[1776864905185,42.97,78427.64,0.0,0.85211,7e-05,18.40311]
[1776864907216,42.97,78416.03,0.0,0.85132,7e-05,18.4657]
[1776864908205,42.97,78415.9,0.0,0.85131,7e-05,18.46634]
[1776864909213,42.97,78425.48,0.0,0.85196,7e-05,18.41468]
[1776864910221,42.97,78421.52,0.0,0.85169,7e-05,18.43601]
[1776864911229,42.97,78427.83,0.0,0.85212,7e-05,18.402]
[1776864912234,42.97,78429.12,0.0,0.85221,7e-05,18.39508]
[1776864915256,42.97,78417.84,0.0,0.85144,7e-05,18.45594]
[1776864916267,42.97,78424.58,0.0,0.8519,7e-05,18.41959]
[1776864917270,42.97,78403.48,0.0,0.85047,7e-05,18.53323]
[1776864918276,42.97,78392.52,0.0,0.84972,7e-05,18.59212]
[1776864919287,42.97,78390.37,0.0,0.84958,7e-05,18.60347]
[1776864920290,42.97,78405.61,0.0,0.85062,7e-05,18.52114]
[1776864921297,42.97,78411.01,0.0,0.85099,7e-05,18.49194]
[1776864922304,42.97,78416.6,0.0,0.85137,7e-05,18.46175]
[1776864923314,42.97,78418.73,0.0,0.85151,7e-05,18.45021]
[1776864924337,42.97,78412.48,0.0,0.85109,7e-05,18.48387]
[1776864925327,42.97,78407.75,0.0,0.85077,7e-05,18.50927]
[1776864926338,42.97,78396.68,0.0,0.85002,7e-05,18.56861]
[1776864929355,42.96,78379.71,0.0,0.84887,7e-05,18.65934]
[1776864931369,42.96,78368.3,0.0,0.84812,7e-05,18.71681]
[1776864932376,42.96,78360.98,0.0,0.84762,7e-05,18.75601]
[1776864936405,42.96,78356.87,0.0,0.84735,7e-05,18.77699]
[1776864937417,42.96,78348.7,0.0,0.84678,7e-05,18.82085]
[1776864938424,42.96,78339.75,0.0,0.84616,7e-05,18.86908]
[1776864939426,42.96,78332.21,0.0,0.84565,7e-05,18.90918]
[1776864940436,42.96,78337.27,0.0,0.846,7e-05,18.88165]
[1776864941440,42.96,78347.36,0.0,0.8467,7e-05,18.82709]
[1776864943459,42.96,78331.42,0.0,0.8456,7e-05,18.91268]
[1776864948501,42.96,78345.07,0.0,0.84656,7e-05,18.83839]
[1776864949507,42.95,78348.33,0.0,0.84679,7e-05,18.8206]
[1776864950514,42.95,78340.04,0.0,0.84621,7e-05,18.86508]
[1776864951520,42.95,78329.17,0.0,0.84546,7e-05,18.9234]
[1776864952527,42.95,78328.75,0.0,0.84544,7e-05,18.92532]
[1776864957563,42.95,78325.66,0.0,0.84524,7e-05,18.94057]
[1776864959580,42.95,78316.96,0.0,0.84464,7e-05,18.98694]
[1776864960583,42.95,78316.94,0.0,0.84464,7e-05,18.98666]
[1776864965626,42.94,78313.74,0.0,0.84444,7e-05,19.00226]
[1776864966635,42.94,78318.94,0.0,0.84481,7e-05,18.97381]
[1776864967640,42.94,78327.16,0.0,0.84539,7e-05,18.92911]
[1776864969108,42.94,78321.25,0.0,0.84498,7e-05,18.96031]
[1776864970660,42.94,78312.45,0.0,0.84437,7e-05,19.0074]
[1776864971675,42.94,78311.01,0.0,0.84428,7e-05,19.01476]
[1776864974723,42.94,78304.6,0.0,0.84384,7e-05,19.04832]
[1776864979184,42.93,78318.11,0.0,0.8448,7e-05,18.97395]
[1776864980736,42.93,78333.87,0.0,0.84591,7e-05,18.88803]
[1776864981742,42.93,78341.05,0.0,0.84641,7e-05,18.8493]
[1776864982750,42.93,78330.25,0.0,0.84566,7e-05,18.90738]
[1776864983756,42.93,78330.55,0.0,0.84569,7e-05,18.90551]
[1776864987788,42.93,78337.11,0.0,0.84616,7e-05,18.86917]
[1776864989255,42.93,78326.57,0.0,0.84543,7e-05,18.92581]
[1776864989802,42.93,78326.57,0.0,0.84543,7e-05,18.92527]
[1776864990808,42.93,78319.85,0.0,0.84496,7e-05,18.96151]
[1776864992823,42.92,78339.13,0.0,0.84633,7e-05,18.85342]
[1776864993830,42.92,78343.47,0.0,0.84664,7e-05,18.82981]
[1776864995847,42.92,78347.35,0.0,0.84691,7e-05,18.80858]
[1776864996854,42.92,78352.71,0.0,0.84728,7e-05,18.77952]
[1776865001889,42.92,78360.11,0.0,0.8478,7e-05,18.73907]
[1776865003902,42.92,78354.26,0.0,0.8474,7e-05,18.77046]
[1776865006925,42.92,78359.55,0.0,0.84777,7e-05,18.74159]
[1776865009394,42.92,78325.94,0.0,0.84544,7e-05,18.92245]
[1776865010957,42.92,78322.3,0.0,0.84519,7e-05,18.94176]
[1776865015990,42.92,78319.96,0.0,0.84505,7e-05,18.9527]
[1776865021029,42.91,78315.28,0.0,0.84475,7e-05,18.97626]
[1776865022034,42.91,78300.05,0.0,0.84368,7e-05,19.05807]
[1776865023043,42.91,78298.37,0.0,0.84357,7e-05,19.06684]
[1776865025058,42.91,78287.21,0.0,0.84279,7e-05,19.12615]
[1776865026063,42.91,78278.27,0.0,0.84216,7e-05,19.17437]
[1776865027070,42.91,78278.57,0.0,0.84219,7e-05,19.1725]
[1776865032106,42.9,78277.07,0.0,0.8421,7e-05,19.17938]
[1776865033113,42.9,78286.49,0.0,0.84277,7e-05,19.12829]
[1776865034120,42.9,78290.94,0.0,0.84308,7e-05,19.10409]
[1776865037151,42.9,78300.49,0.0,0.84376,7e-05,19.05205]
[1776865038148,42.9,78303.17,0.0,0.84395,7e-05,19.03714]
[1776865039608,42.9,78313.78,0.0,0.84471,7e-05,18.97909]
[1776865044190,42.9,78320.04,0.0,0.84516,7e-05,18.94393]
[1776865045196,42.9,78320.29,0.0,0.84518,7e-05,18.94232]
[1776865048218,42.89,78337.56,0.0,0.84639,7e-05,18.84834]
[1776865049687,42.89,78349.65,0.0,0.84723,7e-05,18.78291]
[1776865051247,42.89,78355.46,0.0,0.84765,7e-05,18.74803]
[1776865052247,42.89,78372.23,0.0,0.84881,7e-05,18.6571]
[1776865053253,42.89,78382.58,0.0,0.84952,7e-05,18.60124]
[1776865054265,42.89,78386.75,0.0,0.84981,7e-05,18.57866]
[1776865057282,42.89,78389.06,0.0,0.84997,7e-05,18.56579]
[1776865061313,42.89,78383.09,0.0,0.84956,7e-05,18.59825]
[1776865063324,42.89,78396.77,0.0,0.85049,7e-05,18.52446]
[1776865064332,42.89,78417.47,0.0,0.8519,7e-05,18.41278]
[1776865065339,42.89,78412.48,0.0,0.85156,7e-05,18.43982]
[1776865068361,42.89,78412.23,0.0,0.85154,7e-05,18.44139]
[1776865069366,42.89,78406.41,0.0,0.85114,7e-05,18.47303]
[1776865071380,42.89,78416.91,0.0,0.85185,7e-05,18.41645]
[1776865072386,42.89,78422.24,0.0,0.85221,7e-05,18.38769]
[1776865073393,42.89,78439.08,0.0,0.85335,7e-05,18.29695]
[1776865074402,42.89,78446.59,0.0,0.85385,7e-05,18.25657]
[1776865076422,42.89,78459.34,0.0,0.8547,7e-05,18.18821]
[1776865077425,42.9,78458.71,0.0,0.85465,7e-05,18.19189]
[1776865078432,42.9,78465.52,0.0,0.85511,7e-05,18.15525]
[1776865081462,42.9,78466.39,0.0,0.85516,7e-05,18.15128]
[1776865082459,42.9,78477.96,0.0,0.85592,7e-05,18.08923]
[1776865083466,42.9,78483.4,0.0,0.85628,7e-05,18.06021]
[1776865085483,42.9,78486.33,0.0,0.85647,7e-05,18.04474]
[1776865087496,42.9,78471.56,0.0,0.85548,7e-05,18.12504]
[1776865088504,42.9,78468.55,0.0,0.85528,7e-05,18.14152]
[1776865090528,42.9,78442.09,0.0,0.8535,7e-05,18.28463]
[1776865091531,42.9,78448.58,0.0,0.85394,7e-05,18.24968]
[1776865092538,42.9,78462.86,0.0,0.85489,7e-05,18.17279]
[1776865093545,42.9,78469.32,0.0,0.85532,7e-05,18.13817]
[1776865094552,42.9,78452.26,0.0,0.85418,7e-05,18.23037]
[1776865095559,42.9,78445.5,0.0,0.85372,7e-05,18.26693]
[1776865096565,42.9,78443.8,0.0,0.85361,7e-05,18.27616]
[1776865098581,42.9,78437.75,0.0,0.8532,7e-05,18.30886]
[1776865099589,42.9,78429.86,0.0,0.85267,7e-05,18.3514]
[1776865100593,42.9,78431.39,0.0,0.85277,7e-05,18.34317]
[1776865102610,42.9,78413.36,0.0,0.85155,7e-05,18.44071]
[1776865103614,42.91,78401.41,0.0,0.85074,7e-05,18.50536]
[1776865104621,42.91,78401.87,0.0,0.85077,7e-05,18.50298]
[1776865107643,42.91,78408.9,0.0,0.85124,7e-05,18.46532]
[1776865108649,42.91,78411.01,0.0,0.85139,7e-05,18.45393]
[1776865111670,42.91,78425.62,0.0,0.85239,7e-05,18.37173]
[1776865112684,42.91,78431.14,0.0,0.85277,7e-05,18.34209]
[1776865113694,42.91,78411.01,0.0,0.8514,7e-05,18.45082]
[1776865114696,42.91,78395.16,0.0,0.85032,7e-05,18.53649]
[1776865115703,42.91,78387.27,0.0,0.84978,7e-05,18.57911]
[1776865116710,42.91,78387.1,0.0,0.84977,7e-05,18.58003]
[1776865118724,42.91,78360.04,0.0,0.84792,7e-05,18.7261]
[1776865119751,42.91,78361.11,0.0,0.84799,7e-05,18.72033]
[1776865120748,42.91,78371.32,0.0,0.84869,7e-05,18.66511]
[1776865121754,42.91,78383.82,0.0,0.84955,7e-05,18.59756]
[1776865122761,42.91,78387.33,0.0,0.84979,7e-05,18.57863]
[1776865126790,42.91,78392.53,0.0,0.85014,7e-05,18.55064]
[1776865127796,42.91,78392.63,0.0,0.85015,7e-05,18.55028]
[1776865129812,42.91,78403.89,0.0,0.85092,7e-05,18.48946]
[1776865134895,42.91,78402.83,0.0,0.85085,7e-05,18.49517]
[1776865140521,42.91,78407.12,0.0,0.85114,7e-05,18.47198]
[1776865142912,42.91,78417.99,0.0,0.85187,7e-05,18.41334]
[1776865143918,42.91,78435.88,0.0,0.85308,7e-05,18.31691]
[1776865144927,42.91,78442.39,0.0,0.85352,7e-05,18.282]
[1776865145932,42.91,78443.98,0.0,0.85362,7e-05,18.27366]
[1776865147946,42.91,78438.97,0.0,0.85328,7e-05,18.30116]
[1776865148953,42.91,78433.82,0.0,0.85293,7e-05,18.32914]
[1776865150592,42.91,78441.06,0.0,0.85341,7e-05,18.29043]
[1776865152005,42.91,78431.65,0.0,0.85278,7e-05,18.34138]
[1776865152981,42.91,78433.92,0.0,0.85293,7e-05,18.32928]
[1776865158015,42.91,78432.55,0.0,0.85283,7e-05,18.33743]
[1776865160664,42.91,78438.28,0.0,0.85321,7e-05,18.307]
[1776865163050,42.91,78444.47,0.0,0.85362,7e-05,18.27399]
[1776865164058,42.92,78438.67,0.0,0.85322,7e-05,18.30546]
[1776865166073,42.92,78448.72,0.0,0.8539,7e-05,18.25165]
[1776865167079,42.92,78461.65,0.0,0.85476,7e-05,18.1822]
[1776865168086,42.92,78469.49,0.0,0.85528,7e-05,18.13999]
[1776865169124,42.92,78464.95,0.0,0.85498,7e-05,18.16454]
[1776865170736,42.92,78445.04,0.0,0.85364,7e-05,18.27207]
[1776865172115,42.92,78446.11,0.0,0.85373,7e-05,18.26294]
[1776865175135,42.92,78440.41,0.0,0.85335,7e-05,18.29402]
[1776865176143,42.92,78433.84,0.0,0.8529,7e-05,18.32971]
[1776865178155,42.92,78439.05,0.0,0.85325,7e-05,18.30189]
[1776865180806,42.92,78455.42,0.0,0.85434,7e-05,18.21396]
[1776865183190,42.92,78458.45,0.0,0.85454,7e-05,18.19816]
[1776865187219,42.92,78453.36,0.0,0.85419,7e-05,18.22623]
[1776865190879,42.92,78428.21,0.0,0.8525,7e-05,18.36212]
[1776865191247,42.92,78428.21,0.0,0.8525,7e-05,18.36208]
[1776865194267,42.92,78433.53,0.0,0.85286,7e-05,18.33333]
[1776865195275,42.92,78446.23,0.0,0.85371,7e-05,18.26495]
[1776865197289,42.92,78439.63,0.0,0.85327,7e-05,18.3006]
[1776865199302,42.92,78446.16,0.0,0.8537,7e-05,18.26545]
[1776865200321,42.92,78441.04,0.0,0.85336,7e-05,18.29306]
[1776865202324,42.92,78449.44,0.0,0.85392,7e-05,18.24789]
[1776865205348,42.92,78440.84,0.0,0.85334,7e-05,18.29444]
[1776865206353,42.92,78426.67,0.0,0.85239,7e-05,18.37082]
[1776865207363,42.92,78435.62,0.0,0.85299,7e-05,18.32258]
[1776865208374,42.92,78453.53,0.0,0.85419,7e-05,18.2262]
[1776865211399,42.93,78464.44,0.0,0.85492,7e-05,18.16782]
[1776865212398,42.93,78472.22,0.0,0.85543,7e-05,18.12591]
[1776865213431,42.93,78487.63,0.0,0.85646,7e-05,18.04291]
[1776865214411,42.93,78481.35,0.0,0.85604,7e-05,18.07674]
[1776865215429,42.93,78476.23,0.0,0.8557,7e-05,18.10431]
[1776865218497,42.93,78465.99,0.0,0.85502,7e-05,18.15956]
[1776865219461,42.93,78447.95,0.0,0.85381,7e-05,18.25675]
[1776865220465,42.93,78449.5,0.0,0.85391,7e-05,18.24852]
[1776865223492,42.93,78458.26,0.0,0.8545,7e-05,18.20112]
[1776865224492,42.93,78461.8,0.0,0.85474,7e-05,18.18191]
[1776865226509,42.93,78459.81,0.0,0.85461,7e-05,18.19282]
[1776865228525,42.93,78457.44,0.0,0.85445,7e-05,18.20537]
[1776865229527,42.93,78437.48,0.0,0.85311,7e-05,18.31311]
[1776865230534,42.93,78442.33,0.0,0.85344,7e-05,18.28701]
[1776865231541,42.93,78436.63,0.0,0.85307,7e-05,18.31432]
[1776865232548,42.93,78435.22,0.0,0.85298,7e-05,18.32193]
[1776865233558,42.93,78441.64,0.0,0.85341,7e-05,18.28734]
[1776865235572,42.93,78429.76,0.0,0.85261,7e-05,18.35144]
[1776865236581,42.93,78421.83,0.0,0.85207,7e-05,18.39414]
[1776865237583,42.93,78421.18,0.0,0.85203,7e-05,18.39754]
[1776865239597,42.93,78427.09,0.0,0.85243,7e-05,18.36548]
[1776865241613,42.92,78419.84,0.0,0.85195,7e-05,18.4044]
[1776865242618,42.92,78425.74,0.0,0.85235,7e-05,18.37248]
[1776865243634,42.92,78432.08,0.0,0.85278,7e-05,18.33812]
[1776865244632,42.92,78439.59,0.0,0.85328,7e-05,18.29752]
[1776865245640,42.92,78443.76,0.0,0.85356,7e-05,18.27497]
[1776865247653,42.92,78452.55,0.0,0.85415,7e-05,18.22753]
[1776865249667,42.92,78464.43,0.0,0.85495,7e-05,18.16333]
[1776865250675,42.92,78467.35,0.0,0.85514,7e-05,18.14749]
[1776865255710,42.92,78471.69,0.0,0.85544,7e-05,18.12366]
[1776865260743,42.92,78476.57,0.0,0.85577,7e-05,18.09701]
[1776865261761,42.92,78473.62,0.0,0.85557,7e-05,18.11289]
[1776865262759,42.92,78467.1,0.0,0.85514,7e-05,18.14818]
[1776865264775,42.92,78465.43,0.0,0.85502,7e-05,18.15742]
[1776865269814,42.92,78493.38,0.0,0.85687,7e-05,18.00737]
[1776865270824,42.92,78500.11,0.0,0.85731,7e-05,17.97132]
[1776865271830,42.92,78504.3,0.0,0.85759,7e-05,17.949]
[1776865275856,42.93,78498.47,0.0,0.85719,7e-05,17.98158]
[1776865276863,42.93,78484.42,0.0,0.85626,7e-05,18.05722]
[1776865277880,42.93,78477.92,0.0,0.85583,7e-05,18.09232]
[1776865278882,42.93,78473.16,0.0,0.85551,7e-05,18.11801]
[1776865280895,42.93,78462.29,0.0,0.85478,7e-05,18.17675]
[1776865281898,42.93,78464.5,0.0,0.85493,7e-05,18.16497]
[1776865282929,42.93,78476.94,0.0,0.85576,7e-05,18.09792]
[1776865283941,42.93,78499.16,0.0,0.85723,7e-05,17.97834]
[1776865284982,42.93,78514.1,0.0,0.85821,7e-05,17.89795]
[1776865285974,42.93,78571.59,0.0,0.86194,6e-05,17.5893]
[1776865287966,42.93,78556.69,0.0,0.86098,6e-05,17.66971]
[1776865288978,42.93,78539.45,0.0,0.85985,7e-05,17.76337]
[1776865289987,42.93,78524.12,0.0,0.85884,7e-05,17.84612]
[1776865290998,42.93,78526.75,0.0,0.85903,7e-05,17.8287]
[1776865291998,42.93,78538.73,0.0,0.85981,7e-05,17.76451]
[1776865293005,42.93,78540.64,0.0,0.85993,7e-05,17.75456]
[1776865295041,42.93,78521.96,0.0,0.85871,7e-05,17.85523]
[1776865296036,42.93,78500.52,0.0,0.8573,7e-05,17.97057]
[1776865297043,42.94,78505.88,0.0,0.85765,7e-05,17.94258]
[1776865299058,42.94,78526.21,0.0,0.85898,7e-05,17.83332]
[1776865300066,42.94,78539.57,0.0,0.85985,7e-05,17.76161]
[1776865303093,42.94,78537.86,0.0,0.85973,7e-05,17.7711]
[1776865304090,42.94,78547.23,0.0,0.86034,6e-05,17.72088]
[1776865306106,42.94,78538.3,0.0,0.85976,7e-05,17.76908]
[1776865308119,42.94,78546.07,0.0,0.86026,6e-05,17.7275]
[1776865309126,42.94,78552.6,0.0,0.86068,6e-05,17.69258]
[1776865311788,42.94,78542.84,0.0,0.86004,6e-05,17.74537]
[1776865312155,42.94,78542.84,0.0,0.86004,6e-05,17.74545]
[1776865313158,42.94,78536.9,0.0,0.85966,7e-05,17.77742]
[1776865315175,42.94,78543.6,0.0,0.86009,6e-05,17.74153]
[1776865316192,42.94,78556.84,0.0,0.86095,6e-05,17.6706]
[1776865318208,42.94,78569.24,0.0,0.86174,6e-05,17.60451]
[1776865319231,42.94,78563.93,0.0,0.8614,6e-05,17.63302]
[1776865320224,42.94,78558.12,0.0,0.86102,6e-05,17.66446]
[1776865321873,42.94,78559.34,0.0,0.8611,6e-05,17.6581]
[1776865324254,42.94,78547.49,0.0,0.86032,6e-05,17.72261]
[1776865325262,42.94,78560.8,0.0,0.86118,6e-05,17.65133]
[1776865326273,42.94,78572.07,0.0,0.86191,6e-05,17.59083]
[1776865327277,42.95,78574.3,0.0,0.86204,6e-05,17.57946]
[1776865330297,42.95,78580.87,0.0,0.86246,6e-05,17.54488]
[1776865334326,42.95,78587.85,0.0,0.86289,6e-05,17.50899]
[1776865335338,42.96,78597.3,0.0,0.86343,6e-05,17.46383]
[1776865336514,42.97,78612.45,0.0,0.86437,6e-05,17.3846]
[1776865337382,42.97,78620.05,0.0,0.86482,6e-05,17.34635]
[1776865338390,42.98,78634.53,0.0,0.8657,6e-05,17.27237]
[1776865340414,42.99,78625.79,0.0,0.8651,6e-05,17.32338]
[1776865342067,43.0,78605.06,0.0,0.8637,6e-05,17.4416]
[1776865342430,43.01,78605.06,0.0,0.86369,6e-05,17.44268]
[1776865347467,43.01,78603.54,0.0,0.86355,6e-05,17.45493]
[1776865352135,43.02,78595.86,0.0,0.86306,6e-05,17.49392]
[1776865357547,43.02,78590.69,0.0,0.86272,6e-05,17.52277]
[1776865359560,43.02,78583.1,0.0,0.86222,6e-05,17.56403]
[1776865360567,43.02,78568.48,0.0,0.86128,6e-05,17.64273]
[1776865361575,43.02,78560.67,0.0,0.86077,6e-05,17.68481]
[1776865365606,43.02,78575.05,0.0,0.86169,6e-05,17.60852]
[1776865366614,43.02,78584.83,0.0,0.86232,6e-05,17.55635]
[1776865369637,43.03,78593.89,0.0,0.86289,6e-05,17.50857]
[1776865372660,43.03,78590.46,0.0,0.86266,6e-05,17.52761]
[1776865374674,43.03,78582.81,0.0,0.86217,6e-05,17.56889]
[1776865376685,43.03,78593.42,0.0,0.86284,6e-05,17.51244]
[1776865381731,43.03,78588.95,0.0,0.86255,6e-05,17.53736]
[1776865383742,43.03,78581.22,0.0,0.86204,6e-05,17.5794]
[1776865384747,43.03,78587.06,0.0,0.86241,6e-05,17.54847]
[1776865386760,43.03,78574.35,0.0,0.86159,6e-05,17.61708]
[1776865387770,43.04,78566.23,0.0,0.86107,6e-05,17.66077]
[1776865391797,43.04,78577.45,0.0,0.86178,6e-05,17.6014]
[1776865392802,43.04,78574.35,0.0,0.86158,6e-05,17.61827]
[1776865394815,43.04,78583.43,0.0,0.86216,6e-05,17.57014]
[1776865395827,43.04,78583.93,0.0,0.86218,6e-05,17.56777]
[1776865397839,43.04,78573.13,0.0,0.86148,6e-05,17.62621]
[1776865398846,43.04,78579.15,0.0,0.86187,6e-05,17.59421]
[1776865402873,43.04,78582.52,0.0,0.86207,6e-05,17.57732]
[1776865405893,43.05,78575.65,0.0,0.86162,6e-05,17.61505]
[1776865406903,43.05,78566.07,0.0,0.861,6e-05,17.66665]
[1776865407907,43.05,78557.37,0.0,0.86043,6e-05,17.71348]
[1776865408914,43.05,78545.0,0.0,0.85963,6e-05,17.78002]
[1776865409921,43.05,78542.77,0.0,0.85948,7e-05,17.79213]
[1776865411935,43.05,78537.11,0.0,0.85913,7e-05,17.81926]
[1776865415963,43.05,78546.54,0.0,0.85974,6e-05,17.76899]
[1776865417976,43.05,78554.01,0.0,0.86022,6e-05,17.72926]
[1776865418984,43.05,78560.3,0.0,0.86063,6e-05,17.69571]
[1776865419991,43.05,78565.36,0.0,0.86095,6e-05,17.6688]
[1776865422005,43.05,78570.22,0.0,0.86126,6e-05,17.64326]
[1776865425025,43.05,78575.93,0.0,0.86162,6e-05,17.61346]
[1776865426034,43.05,78581.48,0.0,0.86197,6e-05,17.58405]
[1776865428046,43.05,78580.91,0.0,0.86193,6e-05,17.5878]
[1776865430071,43.06,78594.28,0.0,0.86278,6e-05,17.51694]
[1776865431076,43.06,78607.8,0.0,0.86363,6e-05,17.44506]
[1776865432076,43.06,78605.05,0.0,0.86345,6e-05,17.4603]
[1776865433083,43.06,78599.02,0.0,0.86306,6e-05,17.49306]
[1776865434093,43.06,78593.91,0.0,0.86273,6e-05,17.52086]
[1776865437111,43.06,78587.15,0.0,0.86228,6e-05,17.55825]
[1776865439128,43.06,78586.35,0.0,0.86222,6e-05,17.56322]
[1776865442149,43.07,78580.03,0.0,0.86181,6e-05,17.59804]
[1776865443154,43.07,78568.81,0.0,0.86108,6e-05,17.65838]
[1776865444161,43.07,78564.97,0.0,0.86083,6e-05,17.67913]
[1776865447182,43.07,78560.34,0.0,0.86053,6e-05,17.70437]
[1776865450204,43.07,78566.44,0.0,0.86092,6e-05,17.67214]
[1776865451209,43.07,78572.6,0.0,0.86131,6e-05,17.63934]
[1776865452217,43.07,78575.97,0.0,0.86153,6e-05,17.62153]
[1776865454230,43.07,78583.47,0.0,0.862,6e-05,17.58191]
[1776865456244,43.07,78578.0,0.0,0.86164,6e-05,17.61178]
[1776865460273,43.08,78583.83,0.0,0.86201,6e-05,17.58164]
[1776865465311,43.08,78579.98,0.0,0.86174,6e-05,17.60385]
[1776865468332,43.08,78587.69,0.0,0.86222,6e-05,17.56347]
[1776865472993,43.08,78600.04,0.0,0.86302,6e-05,17.49523]
[1776865473366,43.08,78600.04,0.0,0.86302,6e-05,17.49563]
[1776865476388,43.09,78592.96,0.0,0.86255,6e-05,17.53468]
[1776865477395,43.09,78587.3,0.0,0.86218,6e-05,17.56525]
[1776865483067,43.09,78595.66,0.0,0.8627,6e-05,17.52215]
[1776865485482,43.09,78589.4,0.0,0.86229,6e-05,17.55665]
[1776865486490,43.09,78580.28,0.0,0.8617,6e-05,17.60567]
[1776865491528,43.1,78579.38,0.0,0.86163,6e-05,17.61175]
[1776865494549,43.1,78586.41,0.0,0.86207,6e-05,17.57499]
[1776865496566,43.1,78596.15,0.0,0.86269,6e-05,17.5236]
[1776865498582,43.1,78602.89,0.0,0.86311,6e-05,17.48838]
[1776865503214,43.1,78598.16,0.0,0.86279,6e-05,17.51523]
[1776865504626,43.11,78599.49,0.0,0.86286,6e-05,17.50891]
[1776865506642,43.11,78614.02,0.0,0.86379,6e-05,17.43129]
[1776865507660,43.11,78622.45,0.0,0.86432,6e-05,17.38671]
[1776865508661,43.11,78624.16,0.0,0.86442,6e-05,17.37836]
[1776865510667,43.11,78628.24,0.0,0.86466,6e-05,17.35749]
[1776865513285,43.11,78617.45,0.0,0.86397,6e-05,17.41639]
[1776865514695,43.12,78607.8,0.0,0.86334,6e-05,17.46865]
[1776865516710,43.12,78619.88,0.0,0.8641,6e-05,17.40491]
[1776865517716,43.12,78634.01,0.0,0.86499,6e-05,17.33004]
[1776865522756,43.12,78622.14,0.0,0.86422,6e-05,17.39528]
[1776865523763,43.12,78613.01,0.0,0.86364,6e-05,17.44437]
[1776865524771,43.12,78606.97,0.0,0.86325,6e-05,17.47693]
[1776865527793,43.13,78600.08,0.0,0.8628,6e-05,17.51468]
[1776865531824,43.13,78592.53,0.0,0.86232,6e-05,17.55311]
[1776865533845,43.13,78614.9,0.0,0.86374,6e-05,17.43405]
[1776865534844,43.13,78616.14,0.0,0.86381,6e-05,17.42794]
[1776865537865,43.13,78626.37,0.0,0.86444,6e-05,17.37476]
[1776865538872,43.13,78629.62,0.0,0.86465,6e-05,17.35785]
[1776865539879,43.14,78621.84,0.0,0.86415,6e-05,17.39981]
[1776865540886,43.14,78623.74,0.0,0.86426,6e-05,17.39006]
[1776865541895,43.14,78635.65,0.0,0.86501,6e-05,17.32696]
[1776865542901,43.14,78638.74,0.0,0.8652,6e-05,17.31078]
[1776865544915,43.14,78631.06,0.0,0.86471,6e-05,17.35236]
[1776865545925,43.14,78622.43,0.0,0.86416,6e-05,17.39886]
[1776865546931,43.14,78622.51,0.0,0.86416,6e-05,17.39884]
[1776865547938,43.14,78627.75,0.0,0.86449,6e-05,17.3713]
[1776865548945,43.14,78636.76,0.0,0.86505,6e-05,17.32351]
[1776865549952,43.14,78637.02,0.0,0.86507,6e-05,17.32244]
[1776865552974,43.15,78654.96,0.0,0.86618,6e-05,17.22778]
[1776865553993,43.15,78643.25,0.0,0.86544,6e-05,17.29055]
[1776865555997,43.15,78633.87,0.0,0.86484,6e-05,17.34126]
[1776865557003,43.15,78634.74,0.0,0.8649,6e-05,17.33684]
[1776865558011,43.15,78644.98,0.0,0.86554,6e-05,17.28249]
[1776865559018,43.15,78643.56,0.0,0.86545,6e-05,17.29037]
[1776865561050,43.15,78651.43,0.0,0.86593,6e-05,17.24902]
[1776865562057,43.15,78656.74,0.0,0.86626,6e-05,17.22109]
[1776865564072,43.15,78641.15,0.0,0.86528,6e-05,17.3049]
[1776865565079,43.15,78643.31,0.0,0.86541,6e-05,17.29365]
[1776865566087,43.15,78651.15,0.0,0.8659,6e-05,17.25216]
[1776865567094,43.15,78654.72,0.0,0.86612,6e-05,17.23348]
[1776865569106,43.16,78663.17,0.0,0.86664,6e-05,17.18924]
[1776865571122,43.16,78656.61,0.0,0.86622,6e-05,17.22497]
[1776865576156,43.16,78655.45,0.0,0.86613,6e-05,17.23292]
[1776865578170,43.16,78650.06,0.0,0.86578,6e-05,17.2626]
[1776865580184,43.17,78657.74,0.0,0.86625,6e-05,17.22237]
[1776865584214,43.17,78666.1,0.0,0.86676,6e-05,17.17899]
[1776865585219,43.17,78661.07,0.0,0.86644,6e-05,17.20653]
[1776865586294,43.17,78653.97,0.0,0.86599,6e-05,17.24432]
[1776865587265,43.17,78662.41,0.0,0.86652,6e-05,17.19971]
[1776865588257,43.17,78677.35,0.0,0.86745,6e-05,17.12061]
[1776865589269,43.17,78698.59,0.0,0.86876,6e-05,17.00801]
[1776865590311,43.17,78729.02,0.0,0.87062,6e-05,16.84701]
[1776865591286,43.17,78751.45,0.0,0.872,6e-05,16.72562]
[1776865592317,43.18,78734.86,0.0,0.87098,6e-05,16.81457]
[1776865593368,43.18,78723.13,0.0,0.87025,6e-05,16.87749]
[1776865594325,43.18,78700.32,0.0,0.86884,6e-05,16.99938]
[1776865595330,43.18,78678.48,0.0,0.86748,6e-05,17.11607]
[1776865596336,43.18,78686.63,0.0,0.86798,6e-05,17.07324]
[1776865597343,43.18,78696.28,0.0,0.86857,6e-05,17.02252]
[1776865598348,43.18,78698.24,0.0,0.86869,6e-05,17.01273]
[1776865600366,43.19,78689.05,0.0,0.86811,6e-05,17.06239]
[1776865601372,43.19,78670.83,0.0,0.86697,6e-05,17.1595]
[1776865602377,43.19,78663.68,0.0,0.86652,6e-05,17.19797]
[1776865603390,43.19,78660.32,0.0,0.86631,6e-05,17.21636]
[1776865605404,43.19,78678.96,0.0,0.86746,6e-05,17.11796]
[1776865606413,43.19,78686.1,0.0,0.8679,6e-05,17.08041]
[1776865607420,43.19,78689.9,0.0,0.86813,6e-05,17.06066]
[1776865609440,43.19,78677.2,0.0,0.86733,6e-05,17.12904]
[1776865610446,43.19,78672.92,0.0,0.86706,6e-05,17.15215]
[1776865611453,43.2,78662.08,0.0,0.86638,6e-05,17.21012]
[1776865612459,43.2,78660.98,0.0,0.86631,6e-05,17.21621]
[1776865616486,43.2,78647.89,0.0,0.86547,6e-05,17.28727]
[1776865617493,43.2,78642.74,0.0,0.86515,6e-05,17.31493]
[1776865618501,43.2,78631.34,0.0,0.86443,6e-05,17.37583]
[1776865619518,43.2,78632.26,0.0,0.86448,6e-05,17.37105]
[1776865620513,43.2,78624.69,0.0,0.864,6e-05,17.4115]
[1776865622528,43.2,78629.74,0.0,0.86431,6e-05,17.38555]
[1776865626556,43.2,78635.68,0.0,0.86468,6e-05,17.35441]
[1776865628571,43.2,78642.4,0.0,0.8651,6e-05,17.31902]
[1776865632605,43.21,78648.78,0.0,0.86549,6e-05,17.28588]
[1776865634238,43.21,78660.43,0.0,0.86622,6e-05,17.22418]
[1776865634616,43.21,78659.96,0.0,0.86619,6e-05,17.22705]
[1776865637638,43.21,78666.13,0.0,0.86656,6e-05,17.19536]
[1776865639651,43.21,78673.56,0.0,0.86701,6e-05,17.15664]
[1776865640665,43.21,78664.48,0.0,0.86644,6e-05,17.20532]
[1776865641667,43.21,78662.56,0.0,0.86632,6e-05,17.21587]
[1776865644308,43.21,78654.4,0.0,0.8658,6e-05,17.25988]
[1776865644699,43.22,78654.4,0.0,0.8658,6e-05,17.26011]
[1776865645702,43.22,78660.61,0.0,0.86618,6e-05,17.22735]
[1776865647715,43.22,78663.88,0.0,0.86638,6e-05,17.21058]
[1776865650739,43.22,78670.42,0.0,0.86678,6e-05,17.17672]
[1776865651743,43.22,78682.77,0.0,0.86757,6e-05,17.10764]
[1776865652752,43.22,78694.26,0.0,0.86828,6e-05,17.04673]
[1776865654381,43.22,78686.95,0.0,0.86783,6e-05,17.08571]
[1776865659802,43.22,78689.9,0.0,0.868,6e-05,17.07103]
[1776865661841,43.22,78711.24,0.0,0.86931,6e-05,16.95818]
[1776865662835,43.22,78721.96,0.0,0.86997,6e-05,16.90167]
[1776865664455,43.22,78703.77,0.0,0.86884,6e-05,16.99883]
[1776865665851,43.22,78722.02,0.0,0.86996,6e-05,16.90235]
[1776865666858,43.23,78730.07,0.0,0.87045,6e-05,16.8601]
[1776865667865,43.23,78729.71,0.0,0.87041,6e-05,16.86291]
[1776865671899,43.23,78712.28,0.0,0.86933,6e-05,16.95683]
[1776865672904,43.23,78707.07,0.0,0.869,6e-05,16.98472]
[1776865674525,43.23,78694.62,0.0,0.86823,6e-05,17.05099]
[1776865674924,43.23,78694.62,0.0,0.86823,6e-05,17.05122]
[1776865675937,43.23,78688.33,0.0,0.86784,6e-05,17.0846]
[1776865676933,43.23,78679.29,0.0,0.86727,6e-05,17.13333]
[1776865679957,43.24,78673.96,0.0,0.86693,6e-05,17.16253]
[1776865680964,43.24,78681.19,0.0,0.86738,6e-05,17.12414]
[1776865681982,43.24,78673.37,0.0,0.86689,6e-05,17.16625]
[1776865682988,43.24,78654.08,0.0,0.86568,6e-05,17.26909]
[1776865684993,43.24,78639.78,0.0,0.86477,6e-05,17.34563]
[1776865686002,43.24,78632.21,0.0,0.86429,6e-05,17.38606]
[1776865687028,43.24,78626.96,0.0,0.86396,6e-05,17.41411]
[1776865688075,43.24,78620.18,0.0,0.86353,6e-05,17.45047]
[1776865689044,43.24,78613.21,0.0,0.86308,6e-05,17.4878]
[1776865690048,43.24,78606.5,0.0,0.86265,6e-05,17.5237]
[1776865693068,43.24,78612.52,0.0,0.86304,6e-05,17.49158]
[1776865695132,43.24,78605.91,0.0,0.86262,6e-05,17.52698]
[1776865696145,43.24,78603.0,0.0,0.86242,6e-05,17.5433]
[1776865699156,43.24,78609.42,0.0,0.86282,6e-05,17.50957]
[1776865701172,43.24,78604.29,0.0,0.86249,6e-05,17.5372]
[1776865702177,43.25,78589.48,0.0,0.86154,6e-05,17.61645]
[1776865703191,43.25,78558.94,0.0,0.85958,6e-05,17.77949]
[1776865704196,43.25,78544.04,0.0,0.85861,7e-05,17.85917]
[1776865705204,43.25,78524.15,0.0,0.85731,7e-05,17.96539]
[1776865708231,43.25,78516.06,0.0,0.85678,7e-05,18.00869]
[1776865709233,43.25,78517.57,0.0,0.85688,7e-05,18.00069]
[1776865710242,43.25,78523.5,0.0,0.85726,7e-05,17.9691]
[1776865712258,43.25,78527.05,0.0,0.85752,7e-05,17.94666]
[1776865713266,43.25,78536.62,0.0,0.85814,7e-05,17.89558]
[1776865716286,43.25,78544.05,0.0,0.85863,7e-05,17.85583]
[1776865717293,43.25,78546.73,0.0,0.8588,6e-05,17.84134]
[1776865718302,43.25,78553.69,0.0,0.85926,6e-05,17.80416]
[1776865719307,43.25,78545.48,0.0,0.85872,6e-05,17.84808]
[1776865721321,43.25,78540.31,0.0,0.85838,7e-05,17.87576]
[1776865726356,43.25,78535.77,0.0,0.85808,7e-05,17.90037]
[1776865727364,43.25,78543.56,0.0,0.85859,7e-05,17.85879]
[1776865728369,43.25,78551.38,0.0,0.8591,6e-05,17.81692]
[1776865729376,43.25,78558.13,0.0,0.85954,6e-05,17.78092]
[1776865730384,43.25,78552.07,0.0,0.85915,6e-05,17.81325]
[1776865732398,43.25,78569.87,0.0,0.8603,6e-05,17.71834]
[1776865734412,43.25,78557.85,0.0,0.85952,6e-05,17.78253]
[1776865735422,43.25,78566.37,0.0,0.86007,6e-05,17.73707]
[1776865736426,43.25,78573.7,0.0,0.86054,6e-05,17.69814]
[1776865739446,43.25,78579.51,0.0,0.86091,6e-05,17.66757]
[1776865741460,43.25,78593.67,0.0,0.86182,6e-05,17.59219]
[1776865744481,43.25,78598.73,0.0,0.86214,6e-05,17.56551]
[1776865745489,43.25,78622.86,0.0,0.86367,6e-05,17.43713]
[1776865749526,43.25,78633.86,0.0,0.86436,6e-05,17.37918]
[1776865751532,43.25,78642.29,0.0,0.86489,6e-05,17.33472]
[1776865756569,43.25,78638.2,0.0,0.86462,6e-05,17.35743]
[1776865759591,43.26,78630.11,0.0,0.8641,6e-05,17.4011]
[1776865760597,43.26,78617.17,0.0,0.86328,6e-05,17.47017]
[1776865763623,43.26,78602.15,0.0,0.86232,6e-05,17.55064]
[1776865764636,43.26,78578.75,0.0,0.86081,6e-05,17.67565]
[1776865765641,43.26,78566.73,0.0,0.86004,6e-05,17.73996]
[1776865767651,43.26,78574.32,0.0,0.86052,6e-05,17.69978]
[1776865770696,43.26,78581.88,0.0,0.86101,6e-05,17.65968]
[1776865771683,43.26,78592.28,0.0,0.86169,6e-05,17.60116]
[1776865772690,43.26,78601.23,0.0,0.86226,6e-05,17.55377]
[1776865777728,43.26,78588.15,0.0,0.86141,6e-05,17.62477]
[1776865778732,43.26,78582.83,0.0,0.86106,6e-05,17.65327]
[1776865779741,43.26,78572.62,0.0,0.86041,6e-05,17.70769]
[1776865780748,43.26,78574.71,0.0,0.86054,6e-05,17.69663]
[1776865782761,43.26,78594.62,0.0,0.86181,6e-05,17.59098]
[1776865783768,43.26,78603.06,0.0,0.86235,6e-05,17.54603]
[1776865785336,43.27,78602.8,0.0,0.86233,6e-05,17.54765]
[1776865790817,43.27,78598.9,0.0,0.86208,6e-05,17.56893]
[1776865791836,43.27,78589.79,0.0,0.86149,6e-05,17.61753]
[1776865792831,43.27,78597.66,0.0,0.862,6e-05,17.5757]
[1776865793838,43.27,78600.59,0.0,0.86218,6e-05,17.56011]
[1776865795408,43.27,78601.14,0.0,0.86222,6e-05,17.55738]
[1776865796864,43.27,78626.13,0.0,0.8638,6e-05,17.4246]
[1776865798879,43.27,78632.77,0.0,0.86422,6e-05,17.38958]
[1776865800892,43.27,78635.21,0.0,0.86437,6e-05,17.37686]
[1776865802908,43.27,78620.85,0.0,0.86346,6e-05,17.45372]
[1776865803914,43.27,78628.57,0.0,0.86394,6e-05,17.41271]
[1776865805480,43.27,78649.49,0.0,0.86526,6e-05,17.30161]
[1776865806937,43.27,78655.63,0.0,0.86564,6e-05,17.26939]
[1776865808952,43.27,78655.27,0.0,0.86561,6e-05,17.27195]
[1776865812978,43.27,78666.09,0.0,0.86628,6e-05,17.21571]
[1776865813989,43.28,78667.87,0.0,0.86638,6e-05,17.20663]
[1776865818016,43.28,78658.43,0.0,0.86578,6e-05,17.25825]
[1776865819023,43.28,78650.07,0.0,0.86525,6e-05,17.30294]
[1776865820031,43.28,78649.87,0.0,0.86523,6e-05,17.30423]
[1776865821036,43.28,78655.17,0.0,0.86556,6e-05,17.2763]
[1776865825630,43.28,78633.85,0.0,0.8642,6e-05,17.39117]
[1776865827087,43.28,78625.0,0.0,0.86364,6e-05,17.4386]
[1776865828095,43.29,78632.62,0.0,0.86412,6e-05,17.3984]
[1776865829101,43.29,78635.85,0.0,0.86432,6e-05,17.3816]
[1776865831114,43.29,78630.29,0.0,0.86398,6e-05,17.40847]
[1776865832124,43.29,78623.41,0.0,0.86354,6e-05,17.4454]
[1776865833136,43.29,78621.65,0.0,0.86342,6e-05,17.45505]
[1776865834136,43.29,78616.04,0.0,0.86307,6e-05,17.48518]
[1776865835703,43.29,78605.53,0.0,0.86239,6e-05,17.54158]
[1776865837157,43.29,78601.69,0.0,0.86214,6e-05,17.56238]
[1776865839201,43.29,78623.84,0.0,0.86355,6e-05,17.44477]
[1776865840191,43.29,78624.94,0.0,0.86361,6e-05,17.43917]
[1776865841196,43.29,78636.54,0.0,0.86434,6e-05,17.37811]
[1776865842207,43.29,78630.75,0.0,0.86397,6e-05,17.40919]
[1776865844219,43.3,78644.1,0.0,0.86481,6e-05,17.33851]
[1776865845231,43.3,78635.38,0.0,0.86426,6e-05,17.38484]
[1776865847245,43.3,78642.17,0.0,0.86468,6e-05,17.34918]
[1776865849259,43.3,78633.22,0.0,0.86412,6e-05,17.39699]
[1776865851279,43.3,78645.84,0.0,0.86491,6e-05,17.33007]
[1776865852276,43.3,78656.36,0.0,0.86557,6e-05,17.27442]
[1776865853284,43.3,78660.23,0.0,0.86581,6e-05,17.25417]
[1776865857312,43.3,78654.27,0.0,0.86542,6e-05,17.28708]
[1776865859325,43.3,78646.74,0.0,0.86494,6e-05,17.32761]
[1776865860332,43.3,78640.37,0.0,0.86454,6e-05,17.36166]
[1776865861339,43.3,78638.68,0.0,0.86443,6e-05,17.37096]
[1776865863353,43.3,78627.09,0.0,0.86369,6e-05,17.43276]
[1776865866374,43.31,78614.54,0.0,0.86289,6e-05,17.50024]
[1776865868390,43.31,78609.3,0.0,0.86255,6e-05,17.52832]
[1776865869398,43.31,78603.02,0.0,0.86215,6e-05,17.5619]
[1776865870402,43.31,78593.5,0.0,0.86154,6e-05,17.61286]
[1776865871414,43.31,78601.02,0.0,0.86202,6e-05,17.57294]
[1776865872420,43.31,78608.67,0.0,0.86251,6e-05,17.53229]
[1776865875443,43.31,78601.24,0.0,0.86203,6e-05,17.57171]
[1776865876451,43.31,78607.14,0.0,0.86241,6e-05,17.54014]
[1776865877456,43.31,78613.62,0.0,0.86282,6e-05,17.50563]
[1776865878462,43.31,78620.2,0.0,0.86324,6e-05,17.47064]
[1776865882543,43.31,78625.29,0.0,0.86356,6e-05,17.44363]
[1776865883523,43.31,78618.52,0.0,0.86314,6e-05,17.47962]
[1776865886549,43.31,78610.39,0.0,0.86262,6e-05,17.52276]
[1776865888560,43.31,78621.27,0.0,0.86331,6e-05,17.46485]
[1776865889569,43.31,78614.84,0.0,0.8629,6e-05,17.49898]
[1776865890573,43.31,78609.76,0.0,0.86258,6e-05,17.5259]
[1776865891589,43.31,78602.91,0.0,0.86217,6e-05,17.55873]
[1776865892588,43.31,78593.14,0.0,0.86154,6e-05,17.61071]
[1776865893595,43.31,78587.69,0.0,0.86119,6e-05,17.63976]
[1776865896621,43.31,78574.49,0.0,0.86035,6e-05,17.71008]
[1776865897633,43.31,78571.38,0.0,0.86015,6e-05,17.72672]
[1776865899650,43.31,78582.27,0.0,0.86084,6e-05,17.66885]
[1776865900654,43.31,78595.52,0.0,0.86169,6e-05,17.59843]
[1776865901661,43.31,78607.15,0.0,0.86244,6e-05,17.53636]
[1776865902668,43.31,78613.06,0.0,0.86281,6e-05,17.50481]
[1776865903676,43.31,78621.32,0.0,0.86334,6e-05,17.46082]
[1776865904682,43.31,78635.27,0.0,0.86422,6e-05,17.38667]
[1776865905688,43.31,78638.15,0.0,0.8644,6e-05,17.37147]
[1776865907707,43.31,78619.85,0.0,0.86324,6e-05,17.46895]
[1776865908711,43.31,78606.92,0.0,0.86242,6e-05,17.5377]
[1776865909719,43.31,78614.21,0.0,0.86289,6e-05,17.49882]
[1776865910724,43.31,78625.94,0.0,0.86363,6e-05,17.43642]
[1776865913745,43.31,78638.83,0.0,0.86444,6e-05,17.3681]
[1776865918835,43.31,78656.28,0.0,0.86553,6e-05,17.27601]
[1776865920809,43.31,78671.42,0.0,0.86647,6e-05,17.19606]
[1776865922823,43.31,78662.91,0.0,0.86594,6e-05,17.24146]
[1776865923835,43.31,78652.34,0.0,0.86528,6e-05,17.29777]
[1776865926853,43.31,78657.59,0.0,0.8656,6e-05,17.27037]
[1776865927858,43.31,78669.21,0.0,0.86632,6e-05,17.20883]
[1776865929873,43.31,78679.77,0.0,0.86698,6e-05,17.15294]
[1776865930881,43.31,78674.1,0.0,0.86663,6e-05,17.18293]
[1776865935915,43.31,78688.17,0.0,0.86751,6e-05,17.10798]
[1776865936923,43.31,78696.68,0.0,0.86803,6e-05,17.06297]
[1776865941958,43.31,78707.28,0.0,0.86868,6e-05,17.00727]
[1776865946535,43.31,78713.34,0.0,0.86905,6e-05,16.97591]
[1776865947999,43.31,78707.22,0.0,0.86867,6e-05,17.00869]
[1776865950049,43.31,78715.38,0.0,0.86916,6e-05,16.96591]
[1776865951030,43.31,78721.74,0.0,0.86957,6e-05,16.92904]
[1776865952037,43.31,78715.91,0.0,0.86921,6e-05,16.96017]
[1776865954051,43.32,78723.4,0.0,0.86967,6e-05,16.92107]
[1776865957073,43.32,78727.8,0.0,0.86993,6e-05,16.89875]
[1776865961099,43.32,78714.55,0.0,0.8691,6e-05,16.97012]
[1776865962107,43.32,78713.09,0.0,0.86901,6e-05,16.97806]
[1776865963114,43.32,78721.49,0.0,0.86952,6e-05,16.93384]
[1776865964120,43.32,78721.04,0.0,0.86949,6e-05,16.9365]
[1776865969157,43.33,78724.65,0.0,0.86969,6e-05,16.91884]
[1776865970163,43.33,78738.32,0.0,0.87053,6e-05,16.8467]
[1776865971176,43.33,78742.35,0.0,0.87077,6e-05,16.82561]
[1776865976749,43.33,78763.01,0.0,0.87201,6e-05,16.71749]
[1776865977223,43.33,78763.01,0.0,0.87201,6e-05,16.71763]
[1776865978232,43.33,78757.02,0.0,0.87165,6e-05,16.74937]
[1776865980245,43.33,78752.59,0.0,0.87138,6e-05,16.77292]
[1776865984273,43.33,78733.73,0.0,0.87023,6e-05,16.87298]
[1776865985281,43.33,78729.19,0.0,0.86995,6e-05,16.89713]
[1776865989308,43.33,78735.81,0.0,0.87034,6e-05,16.86269]
[1776865991323,43.33,78730.8,0.0,0.87004,6e-05,16.88951]
[1776865993336,43.33,78707.75,0.0,0.86861,6e-05,17.01212]
[1776865994344,43.33,78706.64,0.0,0.86854,6e-05,17.0182]
[1776865995351,43.33,78720.62,0.0,0.8694,6e-05,16.94445]
[1776865996891,43.34,78722.16,0.0,0.86949,6e-05,16.93694]
[1776865998374,43.34,78716.22,0.0,0.86912,6e-05,16.96865]
[1776865999379,43.34,78723.65,0.0,0.86957,6e-05,16.92963]
[1776866000390,43.34,78736.81,0.0,0.87038,6e-05,16.86019]
[1776866001393,43.34,78740.3,0.0,0.87059,6e-05,16.84196]
[1776866003407,43.34,78744.61,0.0,0.87084,6e-05,16.8201]
[1776866004414,43.34,78752.51,0.0,0.87132,6e-05,16.77864]
[1776866005423,43.34,78755.32,0.0,0.87148,6e-05,16.76412]
[1776866006961,43.34,78735.73,0.0,0.87028,6e-05,16.86836]
[1776866008441,43.34,78728.78,0.0,0.86985,6e-05,16.90546]
[1776866009450,43.34,78716.32,0.0,0.86909,6e-05,16.97166]
[1776866010456,43.34,78708.65,0.0,0.86861,6e-05,17.01247]
[1776866011463,43.34,78706.48,0.0,0.8685,6e-05,17.02066]
[1776866012470,43.35,78711.68,0.0,0.86881,6e-05,16.99333]
[1776866017507,43.35,78714.61,0.0,0.86898,6e-05,16.97881]
[1776866018513,43.35,78720.51,0.0,0.86934,6e-05,16.94785]
[1776866019524,43.35,78724.43,0.0,0.86958,6e-05,16.92718]
[1776866024554,43.35,78729.46,0.0,0.86988,6e-05,16.90117]
[1776866028581,43.35,78733.99,0.0,0.87016,6e-05,16.87772]
[1776866032609,43.35,78739.01,0.0,0.87047,6e-05,16.85091]
[1776866033616,43.35,78744.08,0.0,0.87078,6e-05,16.82409]
[1776866034624,43.35,78749.54,0.0,0.87111,6e-05,16.79526]
[1776866036637,43.35,78743.54,0.0,0.87074,6e-05,16.82698]
[1776866037644,43.35,78743.03,0.0,0.87071,6e-05,16.82965]
[1776866041677,43.35,78729.3,0.0,0.86988,6e-05,16.90199]
[1776866042687,43.35,78731.41,0.0,0.87001,6e-05,16.89071]
[1776866044699,43.35,78737.59,0.0,0.87038,6e-05,16.85807]
[1776866045704,43.35,78745.15,0.0,0.87084,6e-05,16.81808]
[1776866046711,43.35,78747.98,0.0,0.87102,6e-05,16.80312]
[1776866051750,43.35,78742.5,0.0,0.87068,6e-05,16.83203]
[1776866053764,43.35,78735.87,0.0,0.87027,6e-05,16.86759]
[1776866056787,43.35,78743.74,0.0,0.87075,6e-05,16.82643]
[1776866057794,43.35,78751.02,0.0,0.87119,6e-05,16.78821]
[1776866058802,43.35,78751.62,0.0,0.87122,6e-05,16.78528]
[1776866060816,43.35,78760.05,0.0,0.87173,6e-05,16.74131]
[1776866061823,43.35,78760.67,0.0,0.87176,6e-05,16.73835]
[1776866065850,43.36,78750.75,0.0,0.87115,6e-05,16.79191]
[1776866066858,43.36,78750.29,0.0,0.87112,6e-05,16.79457]
[1776866067866,43.36,78742.92,0.0,0.87067,6e-05,16.8337]
[1776866068879,43.36,78737.9,0.0,0.87036,6e-05,16.86059]
[1776866070943,43.36,78743.68,0.0,0.8707,6e-05,16.83079]
[1776866071896,43.36,78749.82,0.0,0.87109,6e-05,16.7951]
[1776866072903,43.36,78750.83,0.0,0.87115,6e-05,16.79]
[1776866073910,43.36,78742.89,0.0,0.87066,6e-05,16.83235]
[1776866074917,43.36,78744.67,0.0,0.87077,6e-05,16.82313]
[1776866076931,43.36,78734.18,0.0,0.87013,6e-05,16.87887]
[1776866077943,43.36,78735.23,0.0,0.87019,6e-05,16.87344]
[1776866082973,43.36,78732.59,0.0,0.87002,6e-05,16.88796]
[1776866087000,43.36,78716.68,0.0,0.86904,6e-05,16.9726]
[1776866088009,43.36,78715.26,0.0,0.86895,6e-05,16.9803]
[1776866090030,43.37,78720.9,0.0,0.86929,6e-05,16.95089]
[1776866091030,43.37,78726.78,0.0,0.86965,6e-05,16.91989]
[1776866092037,43.37,78734.71,0.0,0.87014,6e-05,16.87813]
[1776866097076,43.37,78728.47,0.0,0.86975,6e-05,16.91149]
[1776866101102,43.37,78737.89,0.0,0.87032,6e-05,16.86213]
[1776866102110,43.37,78749.23,0.0,0.87101,6e-05,16.80223]
[1776866103116,43.37,78748.74,0.0,0.87098,6e-05,16.80483]
[1776866107146,43.37,78742.84,0.0,0.87062,6e-05,16.83597]
[1776866108163,43.37,78733.5,0.0,0.87006,6e-05,16.88513]
[1776866109165,43.37,78724.81,0.0,0.86952,6e-05,16.93129]
[1776866110172,43.37,78712.66,0.0,0.86877,6e-05,16.99566]
[1776866115209,43.37,78717.55,0.0,0.86906,6e-05,16.9707]
[1776866116215,43.37,78727.88,0.0,0.8697,6e-05,16.9162]
[1776866120243,43.37,78722.44,0.0,0.86936,6e-05,16.94524]
[1776866122259,43.37,78717.18,0.0,0.86904,6e-05,16.97305]
[1776866124276,43.37,78711.26,0.0,0.86867,6e-05,17.00433]
[1776866129307,43.37,78711.28,0.0,0.86868,6e-05,17.00398]
[1776866130313,43.37,78718.8,0.0,0.86914,6e-05,16.9642]
[1776866131320,43.37,78719.1,0.0,0.86918,6e-05,16.95915]
[1776866132328,43.37,78713.28,0.0,0.86882,6e-05,16.98992]
[1776866133335,43.37,78712.04,0.0,0.86875,6e-05,16.99644]
[1776866137938,43.37,78718.84,0.0,0.86916,6e-05,16.96037]
[1776866143406,43.37,78720.9,0.0,0.86929,6e-05,16.94944]
[1776866145419,43.37,78730.23,0.0,0.86986,6e-05,16.90018]
[1776866146426,43.37,78743.96,0.0,0.8707,6e-05,16.82756]
[1776866148012,43.37,78739.02,0.0,0.8704,6e-05,16.85354]
[1776866151461,43.37,78745.27,0.0,0.87078,6e-05,16.82041]
[1776866153476,43.37,78744.91,0.0,0.87076,6e-05,16.82221]
[1776866154484,43.37,78738.86,0.0,0.8704,6e-05,16.8541]
[1776866155489,43.37,78734.62,0.0,0.87014,6e-05,16.87642]
[1776866160524,43.37,78734.15,0.0,0.87011,6e-05,16.87846]
[1776866162540,43.37,78739.44,0.0,0.87044,6e-05,16.85047]
[1776866168151,43.37,78734.33,0.0,0.87013,6e-05,16.8772]
[1776866173621,43.37,78739.82,0.0,0.87047,6e-05,16.84798]
[1776866175631,43.37,78747.91,0.0,0.87096,6e-05,16.80536]
[1776866178222,43.37,78752.31,0.0,0.87122,6e-05,16.78236]
[1776866183693,43.37,78764.02,0.0,0.87193,6e-05,16.72119]
[1776866188726,43.37,78765.99,0.0,0.87204,6e-05,16.71151]
[1776866190736,43.37,78773.41,0.0,0.87248,6e-05,16.67299]
[1776866192750,43.37,78765.11,0.0,0.87199,6e-05,16.71368]
[1776866195772,43.37,78773.7,0.0,0.87251,6e-05,16.66904]
[1776866200807,43.38,78773.23,0.0,0.87246,6e-05,16.67268]
[1776866205842,43.38,78773.78,0.0,0.87248,6e-05,16.671]
[1776866210877,43.38,78773.64,0.0,0.87246,6e-05,16.67286]
[1776866212895,43.38,78768.39,0.0,0.87214,6e-05,16.7007]
[1776866214905,43.38,78775.02,0.0,0.87254,6e-05,16.66613]
[1776866215912,43.38,78776.35,0.0,0.87262,6e-05,16.65957]
[1776866218933,43.38,78787.57,0.0,0.87328,6e-05,16.60128]
[1776866219940,43.38,78792.73,0.0,0.87359,6e-05,16.57449]
[1776866222961,43.39,78787.41,0.0,0.87326,6e-05,16.60318]
[1776866224976,43.39,78779.56,0.0,0.87278,6e-05,16.64536]
[1776866225985,43.39,78773.64,0.0,0.87242,6e-05,16.67672]
[1776866231018,43.39,78775.64,0.0,0.87253,6e-05,16.66718]
[1776866232025,43.39,78785.66,0.0,0.87313,6e-05,16.61473]
[1776866235045,43.39,78791.47,0.0,0.87347,6e-05,16.58511]
[1776866241087,43.4,78793.43,0.0,0.87357,6e-05,16.57641]
[1776866243102,43.4,78786.6,0.0,0.87315,6e-05,16.61296]
[1776866248136,43.4,78792.66,0.0,0.8735,6e-05,16.5828]
[1776866252165,43.4,78784.82,0.0,0.87303,6e-05,16.62171]
[1776866256196,43.41,78776.05,0.0,0.8725,6e-05,16.66879]
[1776866260226,43.41,78783.26,0.0,0.87292,6e-05,16.63149]
[1776866262236,43.41,78788.7,0.0,0.87325,6e-05,16.60294]
[1776866265258,43.41,78797.69,0.0,0.87378,6e-05,16.55601]
[1776866266265,43.41,78810.83,0.0,0.87456,6e-05,16.48723]
[1776866271300,43.41,78810.69,0.0,0.87455,6e-05,16.48891]
[1776866276336,43.41,78812.11,0.0,0.87462,6e-05,16.48243]
[1776866278349,43.41,78813.48,0.0,0.8747,6e-05,16.47526]
[1776866282379,43.41,78800.72,0.0,0.87394,6e-05,16.54245]
[1776866284398,43.41,78790.97,0.0,0.87335,6e-05,16.59383]
[1776866285404,43.41,78781.86,0.0,0.8728,6e-05,16.64203]
[1776866289009,43.41,78795.83,0.0,0.87364,6e-05,16.56868]
[1776866291446,43.41,78799.15,0.0,0.87384,6e-05,16.55145]
[1776866296481,43.42,78793.43,0.0,0.87349,6e-05,16.58197]
[1776866301517,43.42,78793.64,0.0,0.8735,6e-05,16.581]
[1776866303530,43.42,78787.77,0.0,0.87315,6e-05,16.61179]
[1776866309150,43.42,78791.36,0.0,0.87336,6e-05,16.59327]
[1776866312595,43.42,78799.42,0.0,0.87386,6e-05,16.54765]
[1776866317628,43.42,78793.77,0.0,0.87353,6e-05,16.57711]
[1776866319223,43.42,78793.93,0.0,0.87354,6e-05,16.57606]
[1776866324680,43.41,78792.42,0.0,0.87345,6e-05,16.58343]
[1776866329713,43.41,78791.25,0.0,0.87339,6e-05,16.58946]
[1776866331727,43.41,78780.78,0.0,0.87276,6e-05,16.64474]
[1776866333741,43.41,78778.98,0.0,0.87265,6e-05,16.65432]
[1776866339364,43.42,78787.85,0.0,0.87318,6e-05,16.60784]
[1776866340792,43.42,78786.91,0.0,0.87312,6e-05,16.61287]
[1776866344818,43.42,78792.68,0.0,0.87346,6e-05,16.58292]
[1776866345827,43.42,78798.23,0.0,0.87379,6e-05,16.55388]
[1776866347846,43.42,78802.17,0.0,0.87403,6e-05,16.53307]
[1776866349861,43.42,78797.18,0.0,0.87373,6e-05,16.55915]
[1776866353895,43.42,78802.65,0.0,0.87406,6e-05,16.53007]
[1776866355907,43.42,78811.24,0.0,0.87458,6e-05,16.48483]
[1776866356913,43.41,78814.35,0.0,0.87476,6e-05,16.4685]
[1776866361950,43.42,78817.47,0.0,0.87495,6e-05,16.45216]
[1776866366982,43.42,78819.17,0.0,0.87504,6e-05,16.44336]
[1776866372027,43.42,78819.11,0.0,0.87506,6e-05,16.44029]
[1776866374041,43.42,78824.86,0.0,0.8754,6e-05,16.41021]
[1776866376055,43.42,78831.96,0.0,0.87582,6e-05,16.37315]
[1776866378068,43.42,78832.93,0.0,0.87587,6e-05,16.36831]
[1776866383104,43.42,78834.24,0.0,0.87594,6e-05,16.36209]
[1776866385121,43.42,78829.09,0.0,0.87564,6e-05,16.38934]
[1776866390154,43.42,78830.39,0.0,0.87571,6e-05,16.38313]
[1776866395191,43.42,78828.13,0.0,0.87557,6e-05,16.39559]
[1776866398216,43.42,78833.68,0.0,0.87589,6e-05,16.36689]
[1776866401231,43.42,78836.12,0.0,0.87603,6e-05,16.35482]
[1776866403272,43.42,78858.0,0.0,0.87731,6e-05,16.2405]
[1776866405276,43.42,78858.01,0.0,0.87731,6e-05,16.24078]
[1776866407284,43.43,78847.63,0.0,0.87669,6e-05,16.2958]
[1776866408291,43.43,78840.73,0.0,0.87628,6e-05,16.33215]
[1776866410306,43.43,78810.84,0.0,0.87451,6e-05,16.48926]
[1776866411312,43.43,78804.92,0.0,0.87415,6e-05,16.52051]
[1776866414333,43.43,78813.68,0.0,0.87468,6e-05,16.47448]
[1776866416353,43.43,78807.25,0.0,0.87429,6e-05,16.50823]
[1776866420380,43.43,78813.17,0.0,0.87465,6e-05,16.47712]
[1776866423402,43.43,78805.97,0.0,0.87422,6e-05,16.51496]
[1776866427430,43.43,78817.43,0.0,0.8749,6e-05,16.45488]
[1776866428439,43.43,78824.1,0.0,0.87529,6e-05,16.42003]
[1776866430455,43.43,78829.2,0.0,0.87559,6e-05,16.39359]
[1776866432476,43.43,78835.36,0.0,0.87597,6e-05,16.35824]
[1776866435493,43.43,78828.64,0.0,0.87557,6e-05,16.39402]
[1776866436500,43.43,78822.31,0.0,0.87519,6e-05,16.42732]
[1776866438516,43.43,78815.48,0.0,0.87479,6e-05,16.46335]
[1776866440529,43.43,78806.61,0.0,0.87426,6e-05,16.50997]
[1776866445600,43.43,78817.2,0.0,0.87489,6e-05,16.45446]
[1776866447594,43.43,78811.42,0.0,0.87454,6e-05,16.48501]
[1776866452631,43.43,78813.73,0.0,0.87467,6e-05,16.47317]
[1776866453639,43.43,78803.75,0.0,0.87408,6e-05,16.52554]
[1776866455653,43.43,78787.72,0.0,0.87312,6e-05,16.60989]
[1776866457668,43.43,78778.72,0.0,0.87258,6e-05,16.65736]
[1776866458675,43.43,78770.2,0.0,0.87206,6e-05,16.70216]
[1776866460222,43.43,78775.67,0.0,0.87239,6e-05,16.67341]
[1776866463713,43.43,78766.46,0.0,0.87184,6e-05,16.72212]
[1776866467745,43.43,78777.26,0.0,0.87248,6e-05,16.6658]
[1776866468749,43.43,78770.35,0.0,0.87207,6e-05,16.7021]
[1776866470295,43.43,78775.89,0.0,0.8724,6e-05,16.67293]
[1776866471770,43.43,78779.63,0.0,0.87262,6e-05,16.65328]
[1776866473784,43.43,78789.98,0.0,0.87324,6e-05,16.59899]
[1776866474790,43.43,78802.89,0.0,0.87402,6e-05,16.53134]
[1776866476818,43.43,78816.03,0.0,0.8748,6e-05,16.46239]
[1776866477813,43.44,78825.3,0.0,0.87535,6e-05,16.41387]
[1776866478819,43.44,78831.37,0.0,0.8757,6e-05,16.38216]
[1776866481845,43.44,78843.83,0.0,0.87643,6e-05,16.31735]
[1776866482849,43.44,78849.37,0.0,0.87676,6e-05,16.28859]
[1776866483857,43.44,78841.65,0.0,0.8763,6e-05,16.32925]
[1776866484863,43.44,78841.89,0.0,0.87631,6e-05,16.32819]
[1776866485869,43.44,78836.16,0.0,0.87597,6e-05,16.35839]
[1776866487883,43.44,78833.3,0.0,0.8758,6e-05,16.37367]
[1776866488890,43.44,78840.33,0.0,0.87621,6e-05,16.337]
[1776866490488,43.44,78843.38,0.0,0.87639,6e-05,16.32122]
[1776866492917,43.44,78850.65,0.0,0.87683,6e-05,16.28042]
[1776866493925,43.44,78858.64,0.0,0.8773,6e-05,16.23891]
[1776866494933,43.44,78859.2,0.0,0.87733,6e-05,16.23631]
[1776866498960,43.44,78864.86,0.0,0.87764,6e-05,16.20804]
[1776866501981,43.45,78870.54,0.0,0.87797,6e-05,16.17898]
[1776866507016,43.45,78875.33,0.0,0.87824,6e-05,16.15478]
[1776866510629,43.45,78868.63,0.0,0.87784,6e-05,16.19052]
[1776866512052,43.45,78878.25,0.0,0.87839,6e-05,16.14101]
[1776866513060,43.45,78878.94,0.0,0.87843,6e-05,16.13784]
[1776866515073,43.45,78872.67,0.0,0.87805,6e-05,16.17142]
[1776866520702,43.46,78877.52,0.0,0.87832,6e-05,16.14808]
[1776866523134,43.46,78883.31,0.0,0.87864,6e-05,16.11869]
[1776866524151,43.46,78887.23,0.0,0.87886,6e-05,16.09894]
[1776866525145,43.46,78872.15,0.0,0.87798,6e-05,16.17812]
[1776866526153,43.46,78858.98,0.0,0.87721,6e-05,16.24729]
[1776866527160,43.46,78853.86,0.0,0.8769,6e-05,16.27434]
[1776866532196,43.47,78864.62,0.0,0.87752,6e-05,16.2194]
[1776866533203,43.47,78862.75,0.0,0.87741,6e-05,16.22949]
[1776866536226,43.47,78853.52,0.0,0.87686,6e-05,16.27861]
[1776866539245,43.47,78860.98,0.0,0.87729,6e-05,16.24034]
[1776866540253,43.47,78862.82,0.0,0.87739,6e-05,16.23102]
[1776866544280,43.47,78849.66,0.0,0.87661,6e-05,16.30099]
[1776866545287,43.47,78852.45,0.0,0.87677,6e-05,16.28661]
[1776866547302,43.47,78840.32,0.0,0.87605,6e-05,16.3507]
[1776866548308,43.48,78834.2,0.0,0.87568,6e-05,16.38306]
[1776866549317,43.48,78824.54,0.0,0.87511,6e-05,16.43392]
[1776866550325,43.48,78825.11,0.0,0.87514,6e-05,16.43116]
[1776866551332,43.48,78837.19,0.0,0.87587,6e-05,16.36468]
[1776866552337,43.48,78852.89,0.0,0.8768,6e-05,16.2827]
[1776866553344,43.48,78854.55,0.0,0.87689,6e-05,16.27427]
[1776866554357,43.48,78845.25,0.0,0.87634,6e-05,16.32314]
[1776866555359,43.48,78844.44,0.0,0.87629,6e-05,16.32775]
[1776866560394,43.48,78845.46,0.0,0.87633,6e-05,16.32427]
[1776866565430,43.49,78845.08,0.0,0.87629,6e-05,16.32806]
[1776866570465,43.49,78842.65,0.0,0.87613,6e-05,16.34247]
[1776866575500,43.49,78842.38,0.0,0.87609,6e-05,16.34551]
[1776866578524,43.5,78856.76,0.0,0.87693,6e-05,16.27136]
[1776866583559,43.5,78854.58,0.0,0.87679,6e-05,16.28369]
[1776866584567,43.5,78847.22,0.0,0.87635,6e-05,16.32255]
[1776866585574,43.5,78850.84,0.0,0.87656,6e-05,16.30398]
[1776866588595,43.5,78862.43,0.0,0.87723,6e-05,16.24438]
[1776866589601,43.5,78864.0,0.0,0.87732,6e-05,16.23645]
[1776866591615,43.5,78857.86,0.0,0.87695,6e-05,16.26904]
[1776866594640,43.5,78856.06,0.0,0.87684,6e-05,16.2791]
[1776866595648,43.5,78850.07,0.0,0.87649,6e-05,16.31076]
[1776866597662,43.5,78857.54,0.0,0.87692,6e-05,16.27192]
[1776866599681,43.51,78867.09,0.0,0.87748,6e-05,16.22254]
[1776866602697,43.51,78868.05,0.0,0.87752,6e-05,16.21842]
[1776866603705,43.51,78858.75,0.0,0.87698,6e-05,16.26726]
[1776866604711,43.51,78859.39,0.0,0.87701,6e-05,16.26414]
[1776866606728,43.51,78864.94,0.0,0.87733,6e-05,16.23562]
[1776866607735,43.51,78869.49,0.0,0.87759,6e-05,16.21215]
[1776866609749,43.51,78863.01,0.0,0.87721,6e-05,16.24653]
[1776866611763,43.51,78853.68,0.0,0.87668,6e-05,16.29247]
[1776866614784,43.51,78862.47,0.0,0.87719,6e-05,16.24697]
[1776866619823,43.52,78866.31,0.0,0.8774,6e-05,16.22815]
[1776866621434,43.52,78871.39,0.0,0.87769,6e-05,16.20225]
[1776866623851,43.52,78865.79,0.0,0.87735,6e-05,16.23209]
[1776866628885,43.52,78862.98,0.0,0.87718,6e-05,16.24814]
[1776866631504,43.52,78868.06,0.0,0.87746,6e-05,16.22275]
[1776866634930,43.53,78874.56,0.0,0.87783,6e-05,16.18947]
[1776866636943,43.53,78877.07,0.0,0.87797,6e-05,16.1771]
[1776866641978,43.53,78877.75,0.0,0.87799,6e-05,16.17513]
[1776866647015,43.53,78885.66,0.0,0.87844,6e-05,16.13471]
[1776866652053,43.53,78886.54,0.0,0.87848,6e-05,16.13125]
[1776866655071,43.54,78881.13,0.0,0.87816,6e-05,16.16011]
[1776866660109,43.54,78880.78,0.0,0.87813,6e-05,16.1627]
[1776866661715,43.54,78869.38,0.0,0.87747,6e-05,16.22253]
[1776866663130,43.54,78871.86,0.0,0.87761,6e-05,16.20973]
[1776866666151,43.54,78875.92,0.0,0.87784,6e-05,16.18914]
[1776866671785,43.54,78886.81,0.0,0.87849,6e-05,16.12953]
[1776866673203,43.54,78885.86,0.0,0.87843,6e-05,16.13448]
[1776866676224,43.54,78878.91,0.0,0.87802,6e-05,16.17119]
[1776866681855,43.54,78878.08,0.0,0.87796,6e-05,16.17658]
[1776866687303,43.55,78878.77,0.0,0.87799,6e-05,16.17453]
[1776866692340,43.55,78876.93,0.0,0.87786,6e-05,16.18552]
[1776866695359,43.55,78870.22,0.0,0.87746,6e-05,16.22135]
[1776866697373,43.55,78878.08,0.0,0.87792,6e-05,16.18092]
[1776866701401,43.55,78867.4,0.0,0.87728,6e-05,16.23779]
[1776866702407,43.56,78866.37,0.0,0.87722,6e-05,16.24363]
[1776866707444,43.56,78865.21,0.0,0.87712,6e-05,16.25187]
[1776866712480,43.56,78868.46,0.0,0.87729,6e-05,16.23712]
[1776866713485,43.57,78864.05,0.0,0.87702,6e-05,16.26093]
[1776866716506,43.57,78858.47,0.0,0.87669,6e-05,16.29075]
[1776866719528,43.57,78850.24,0.0,0.8762,6e-05,16.33465]
[1776866720535,43.57,78844.55,0.0,0.87586,6e-05,16.36461]
[1776866721542,43.57,78841.5,0.0,0.87568,6e-05,16.38075]
[1776866723557,43.57,78837.04,0.0,0.87541,6e-05,16.40452]
[1776866724563,43.57,78824.42,0.0,0.87466,6e-05,16.47047]
[1776866725570,43.57,78817.12,0.0,0.87423,6e-05,16.5089]
[1776866727583,43.57,78811.39,0.0,0.87388,6e-05,16.53909]
[1776866728593,43.57,78807.23,0.0,0.87363,6e-05,16.56111]
[1776866729598,43.57,78795.25,0.0,0.87292,6e-05,16.62386]
[1776866730605,43.57,78789.05,0.0,0.87255,6e-05,16.65631]
[1776866735639,43.57,78781.85,0.0,0.87213,6e-05,16.6905]
[1776866740675,43.57,78779.19,0.0,0.87198,6e-05,16.70403]
[1776866742692,43.57,78786.36,0.0,0.87241,6e-05,16.66627]
[1776866744705,43.57,78772.83,0.0,0.87159,6e-05,16.73759]
[1776866745711,43.57,78765.36,0.0,0.87114,6e-05,16.77734]
[1776866746718,43.57,78749.48,0.0,0.87017,6e-05,16.86073]
[1776866747734,43.57,78744.18,0.0,0.86985,6e-05,16.8887]
[1776866748734,43.57,78738.53,0.0,0.8695,6e-05,16.91854]
[1776866750749,43.57,78731.69,0.0,0.86909,6e-05,16.95452]
[1776866752764,43.57,78723.2,0.0,0.86857,6e-05,16.99923]
[1776866753770,43.57,78727.36,0.0,0.86882,6e-05,16.97729]
[1776866756793,43.57,78719.29,0.0,0.86833,6e-05,17.01967]
[1776866757800,43.57,78713.93,0.0,0.868,6e-05,17.0478]
[1776866760822,43.57,78722.11,0.0,0.8685,6e-05,17.00439]
[1776866761829,43.57,78726.03,0.0,0.86875,6e-05,16.98369]
[1776866766863,43.57,78717.84,0.0,0.86825,6e-05,17.02658]
[1776866767869,43.57,78708.02,0.0,0.86764,6e-05,17.07817]
[1776866768879,43.57,78705.17,0.0,0.86747,6e-05,17.09322]
[1776866773916,43.57,78700.79,0.0,0.8672,6e-05,17.11623]
[1776866775932,43.57,78707.07,0.0,0.86759,6e-05,17.08303]
[1776866776936,43.57,78712.3,0.0,0.86791,6e-05,17.0555]
[1776866778955,43.57,78706.74,0.0,0.86757,6e-05,17.08437]
[1776866782993,43.57,78701.58,0.0,0.86725,6e-05,17.11128]
[1776866788021,43.57,78704.85,0.0,0.86746,6e-05,17.09339]
[1776866789025,43.57,78707.85,0.0,0.86765,6e-05,17.07722]
[1776866790033,43.57,78715.38,0.0,0.86812,6e-05,17.03757]
[1776866791043,43.57,78721.61,0.0,0.86852,6e-05,17.00119]
[1776866792647,43.57,78725.09,0.0,0.86874,6e-05,16.98232]
[1776866795066,43.57,78720.02,0.0,0.86843,6e-05,17.00863]
[1776866800102,43.56,78722.64,0.0,0.86861,6e-05,16.99349]
[1776866802719,43.56,78744.69,0.0,0.86997,6e-05,16.87659]
[1776866804133,43.56,78753.83,0.0,0.87052,6e-05,16.8285]
[1776866809166,43.56,78765.78,0.0,0.87125,6e-05,16.76563]
[1776866812794,43.56,78771.55,0.0,0.87159,6e-05,16.73582]
[1776866814209,43.56,78780.09,0.0,0.87211,6e-05,16.69102]
[1776866815211,43.56,78789.64,0.0,0.87268,6e-05,16.64124]
[1776866816218,43.56,78804.51,0.0,0.87356,6e-05,16.56414]
[1776866817225,43.57,78810.29,0.0,0.8739,6e-05,16.53443]
[1776866818249,43.57,78812.87,0.0,0.87405,6e-05,16.52129]
[1776866822872,43.57,78805.57,0.0,0.8736,6e-05,16.56047]
[1776866825284,43.57,78826.68,0.0,0.87485,6e-05,16.45082]
[1776866826290,43.57,78836.77,0.0,0.87544,6e-05,16.39835]
[1776866828305,43.57,78833.14,0.0,0.87522,6e-05,16.41765]
[1776866833339,43.57,78830.78,0.0,0.87507,6e-05,16.43151]
[1776866835356,43.58,78821.3,0.0,0.8745,6e-05,16.48143]
[1776866836364,43.58,78818.74,0.0,0.87435,6e-05,16.49509]
[1776866839392,43.58,78816.11,0.0,0.87418,6e-05,16.50939]
[1776866843018,43.58,78798.66,0.0,0.87314,6e-05,16.60126]
[1776866843412,43.58,78798.66,0.0,0.87314,6e-05,16.60138]
[1776866844436,43.58,78790.93,0.0,0.87267,6e-05,16.64187]
[1776866845434,43.58,78787.04,0.0,0.87244,6e-05,16.66229]
[1776866846441,43.58,78782.79,0.0,0.87219,6e-05,16.68459]
[1776866848455,43.58,78770.11,0.0,0.87142,6e-05,16.75099]
[1776866849461,43.58,78766.34,0.0,0.8712,6e-05,16.77064]
[1776866854497,43.58,78773.6,0.0,0.87166,6e-05,16.7283]
[1776866856511,43.58,78776.62,0.0,0.87185,6e-05,16.71232]
[1776866859531,43.58,78773.13,0.0,0.87164,6e-05,16.73036]
[1776866864566,43.57,78760.77,0.0,0.8709,6e-05,16.79491]
[1776866865575,43.57,78750.56,0.0,0.87028,6e-05,16.84852]
[1776866866581,43.57,78746.74,0.0,0.87005,6e-05,16.86852]
[1776866868597,43.57,78753.07,0.0,0.87043,6e-05,16.8351]
[1776866870612,43.57,78768.76,0.0,0.87139,6e-05,16.75244]
[1776866871617,43.57,78777.51,0.0,0.87192,6e-05,16.70639]
[1776866872624,43.57,78783.87,0.0,0.8723,6e-05,16.67294]
[1776866877659,43.57,78786.9,0.0,0.87248,6e-05,16.65697]
[1776866879673,43.57,78799.76,0.0,0.87326,6e-05,16.58924]
[1776866880680,43.57,78802.91,0.0,0.87345,6e-05,16.57255]
[1776866883704,43.57,78792.24,0.0,0.87281,6e-05,16.62824]
[1776866884708,43.57,78791.47,0.0,0.87276,6e-05,16.63233]
[1776866886722,43.57,78796.5,0.0,0.87307,6e-05,16.60566]
[1776866887729,43.57,78801.7,0.0,0.87338,6e-05,16.57829]
[1776866892765,43.57,78806.46,0.0,0.87367,6e-05,16.5529]
[1776866897801,43.57,78808.62,0.0,0.8738,6e-05,16.54121]
[1776866902837,43.57,78814.69,0.0,0.87417,6e-05,16.5092]
[1776866906876,43.57,78827.71,0.0,0.87494,6e-05,16.44117]
[1776866907880,43.57,78837.38,0.0,0.87551,6e-05,16.39064]
[1776866908888,43.57,78843.03,0.0,0.87584,6e-05,16.36128]
[1776866910901,43.57,78845.83,0.0,0.876,6e-05,16.34723]
[1776866911910,43.57,78839.41,0.0,0.87564,6e-05,16.37743]
[1776866915935,43.57,78828.57,0.0,0.87499,6e-05,16.43469]
[1776866919964,43.57,78835.57,0.0,0.8754,6e-05,16.39862]
[1776866922987,43.57,78841.83,0.0,0.87577,6e-05,16.36624]
[1776866924999,43.57,78849.27,0.0,0.8762,6e-05,16.32769]
[1776866930035,43.58,78847.91,0.0,0.87611,6e-05,16.3357]
[1776866935069,43.58,78848.79,0.0,0.87616,6e-05,16.33199]
[1776866940104,43.58,78839.15,0.0,0.87558,6e-05,16.38311]
[1776866941113,43.58,78832.88,0.0,0.87521,6e-05,16.41622]
[1776866943124,43.58,78827.27,0.0,0.87487,6e-05,16.44577]
[1776866946147,43.58,78818.72,0.0,0.87436,6e-05,16.49116]
[1776866949166,43.58,78814.09,0.0,0.87408,6e-05,16.51588]
[1776866954202,43.58,78813.91,0.0,0.87406,6e-05,16.51758]
[1776866958230,43.59,78822.84,0.0,0.87458,6e-05,16.47138]
[1776866960245,43.59,78830.97,0.0,0.87506,6e-05,16.42892]
[1776866963904,43.59,78838.18,0.0,0.87549,6e-05,16.39153]
[1776866966288,43.59,78832.63,0.0,0.87516,6e-05,16.42073]
[1776866971321,43.59,78839.37,0.0,0.87557,6e-05,16.38253]
[1776866972327,43.59,78848.38,0.0,0.8761,6e-05,16.33551]
[1776866973974,43.59,78839.14,0.0,0.87555,6e-05,16.38423]
[1776866976359,43.59,78831.34,0.0,0.87509,6e-05,16.42502]
[1776866978373,43.59,78825.94,0.0,0.87477,6e-05,16.45338]
[1776866979380,43.59,78818.89,0.0,0.87435,6e-05,16.49023]
[1776866980388,43.59,78822.59,0.0,0.87457,6e-05,16.47086]
[1776866984045,43.59,78813.47,0.0,0.87403,6e-05,16.51852]
[1776866986429,43.59,78810.08,0.0,0.87382,6e-05,16.53659]
[1776866988444,43.59,78818.53,0.0,0.87432,6e-05,16.49257]
[1776866990459,43.59,78834.33,0.0,0.87526,6e-05,16.41039]
[1776866991467,43.59,78837.59,0.0,0.87545,6e-05,16.39344]
[1776866994148,43.59,78832.0,0.0,0.87512,6e-05,16.42284]
[1776866997507,43.59,78826.31,0.0,0.87478,6e-05,16.45282]
[1776867002553,43.59,78827.69,0.0,0.87485,6e-05,16.44584]
[1776867004219,43.59,78833.33,0.0,0.87519,6e-05,16.41659]
[1776867009593,43.59,78831.38,0.0,0.87507,6e-05,16.42724]
[1776867014629,43.59,78835.03,0.0,0.87528,6e-05,16.4087]
[1776867018663,43.6,78849.9,0.0,0.87615,6e-05,16.33146]
[1776867019668,43.6,78855.12,0.0,0.87645,6e-05,16.30422]
[1776867020675,43.6,78859.03,0.0,0.87668,6e-05,16.28391]
[1776867025710,43.6,78864.3,0.0,0.87699,6e-05,16.25648]
[1776867027725,43.6,78871.23,0.0,0.8774,6e-05,16.22004]
[1776867029738,43.59,78874.4,0.0,0.87759,6e-05,16.20329]
[1776867034774,43.59,78871.88,0.0,0.87747,6e-05,16.21239]
[1776867036787,43.59,78874.89,0.0,0.87765,6e-05,16.19632]
[1776867041822,43.59,78875.03,0.0,0.87766,6e-05,16.19517]
[1776867044851,43.59,78881.03,0.0,0.87801,6e-05,16.16348]
[1776867045853,43.59,78886.8,0.0,0.87835,6e-05,16.13346]
[1776867046891,43.59,78900.75,0.0,0.87916,6e-05,16.06043]
[1776867047866,43.59,78916.35,0.0,0.88006,6e-05,15.97929]
[1776867048872,43.59,78922.26,0.0,0.8804,6e-05,15.94867]
[1776867051901,43.59,78934.33,0.0,0.88109,6e-05,15.88595]
[1776867052908,43.59,78933.35,0.0,0.88104,6e-05,15.8909]
[1776867055928,43.59,78938.78,0.0,0.88135,6e-05,15.86239]
[1776867059958,43.59,78929.78,0.0,0.88084,6e-05,15.90862]
[1776867060963,43.59,78925.66,0.0,0.8806,6e-05,15.93005]
[1776867062980,43.59,78936.58,0.0,0.88123,6e-05,15.87331]
[1776867063986,43.59,78942.71,0.0,0.88158,6e-05,15.84144]
[1776867064995,43.59,78951.72,0.0,0.88209,6e-05,15.79473]
[1776867066001,43.59,78961.7,0.0,0.88266,6e-05,15.74311]
[1776867067006,43.59,78965.11,0.0,0.88285,6e-05,15.72531]
[1776867069023,43.59,78947.3,0.0,0.88184,6e-05,15.81756]
[1776867070031,43.59,78934.35,0.0,0.88111,6e-05,15.88457]
[1776867071037,43.59,78925.08,0.0,0.88058,6e-05,15.93246]
[1776867072043,43.59,78921.94,0.0,0.8804,6e-05,15.94877]
[1776867074060,43.59,78915.91,0.0,0.88005,6e-05,15.98003]
[1776867075075,43.59,78909.72,0.0,0.8797,6e-05,16.01212]
[1776867077079,43.59,78903.48,0.0,0.87934,6e-05,16.04435]
[1776867079093,43.59,78899.13,0.0,0.87909,6e-05,16.06668]
[1776867083126,43.58,78907.65,0.0,0.87959,6e-05,16.02184]
[1776867084128,43.58,78920.19,0.0,0.88031,6e-05,15.95665]
[1776867085139,43.58,78927.5,0.0,0.88073,6e-05,15.91875]
[1776867086142,43.58,78929.71,0.0,0.88085,6e-05,15.90734]
[1776867090190,43.58,78938.58,0.0,0.88136,6e-05,15.86163]
[1776867091177,43.58,78937.99,0.0,0.88134,6e-05,15.86135]
[1776867095206,43.59,78948.76,0.0,0.88195,6e-05,15.80613]
[1776867096213,43.59,78955.71,0.0,0.88234,6e-05,15.77038]
[1776867097220,43.59,78957.89,0.0,0.88246,6e-05,15.75937]
[1776867099235,43.59,78969.66,0.0,0.88312,6e-05,15.69912]
[1776867100242,43.59,78978.01,0.0,0.88359,6e-05,15.65638]
[1776867101249,43.59,78981.93,0.0,0.8838,6e-05,15.63634]
[1776867104270,43.59,78975.65,0.0,0.88345,6e-05,15.66937]
[1776867108298,43.59,78983.11,0.0,0.88386,6e-05,15.63164]
[1776867113335,43.59,78980.18,0.0,0.88368,6e-05,15.64797]
[1776867118374,43.6,78980.76,0.0,0.8837,6e-05,15.64622]
[1776867121389,43.6,78973.42,0.0,0.88328,6e-05,15.6849]
[1776867125417,43.6,78981.34,0.0,0.88372,6e-05,15.64474]
[1776867129452,43.6,78970.51,0.0,0.8831,6e-05,15.70138]
[1776867130458,43.6,78959.37,0.0,0.88247,6e-05,15.75898]
[1776867133480,43.6,78964.78,0.0,0.88277,6e-05,15.73114]
[1776867135493,43.6,78968.84,0.0,0.883,6e-05,15.71039]
[1776867138514,43.6,78963.06,0.0,0.88267,6e-05,15.74057]
[1776867139521,43.6,78954.77,0.0,0.8822,6e-05,15.78344]
[1776867143549,43.6,78960.06,0.0,0.8825,6e-05,15.75616]
[1776867145214,43.6,78953.33,0.0,0.88212,6e-05,15.79098]
[1776867146570,43.6,78951.41,0.0,0.88201,6e-05,15.80088]
[1776867148583,43.6,78957.48,0.0,0.88236,6e-05,15.76944]
[1776867150598,43.6,78948.79,0.0,0.88186,6e-05,15.81441]
[1776867151612,43.6,78945.73,0.0,0.88171,6e-05,15.82674]
[1776867155285,43.6,78957.8,0.0,0.8824,6e-05,15.76414]
[1776867156645,43.6,78960.11,0.0,0.88253,6e-05,15.75217]
[1776867160674,43.6,78965.16,0.0,0.88281,6e-05,15.72622]
[1776867165708,43.6,78963.6,0.0,0.88272,6e-05,15.73452]
[1776867170743,43.6,78960.21,0.0,0.88253,6e-05,15.7522]
[1776867175780,43.6,78957.9,0.0,0.88239,6e-05,15.76433]
[1776867180814,43.6,78967.95,0.0,0.88296,6e-05,15.7126]
[1776867181821,43.6,78967.36,0.0,0.88293,6e-05,15.71575]
[1776867185849,43.61,78962.12,0.0,0.88263,6e-05,15.74317]
[1776867186868,43.61,78967.85,0.0,0.88295,6e-05,15.71364]
[1776867187868,43.61,78973.1,0.0,0.88324,6e-05,15.68664]
[1776867189899,43.61,78977.41,0.0,0.88348,6e-05,15.66473]
[1776867194920,43.61,78981.54,0.0,0.88371,6e-05,15.64414]
[1776867199955,43.61,78980.24,0.0,0.88362,6e-05,15.65188]
[1776867204990,43.61,78981.33,0.0,0.88368,6e-05,15.64654]
[1776867210030,43.61,78984.12,0.0,0.88383,6e-05,15.63302]
[1776867215078,43.61,78987.25,0.0,0.88401,6e-05,15.61452]
[1776867220114,43.62,78984.25,0.0,0.88384,6e-05,15.63089]
[1776867225149,43.62,78988.73,0.0,0.88408,6e-05,15.60848]
[1776867230184,43.62,78990.86,0.0,0.88419,6e-05,15.59872]
[1776867235219,43.62,78992.88,0.0,0.8843,6e-05,15.58839]
[1776867240254,43.62,78993.68,0.0,0.88434,6e-05,15.58433]
[1776867245290,43.62,79000.54,0.0,0.88473,6e-05,15.54902]
[1776867249319,43.62,79002.0,0.0,0.88481,6e-05,15.54167]
[1776867254352,43.62,78999.49,0.0,0.88466,6e-05,15.55478]
[1776867259388,43.62,79002.4,0.0,0.88482,6e-05,15.54]
[1776867264452,43.62,79032.22,0.0,0.88647,6e-05,15.38728]
[1776867265448,43.62,79051.2,0.0,0.88751,5e-05,15.29015]
[1776867266453,43.62,79043.0,0.0,0.88706,5e-05,15.33227]
[1776867267467,43.62,79021.65,0.0,0.88588,6e-05,15.44201]
[1776867268472,43.62,78996.25,0.0,0.88447,6e-05,15.57289]
[1776867269482,43.62,78971.11,0.0,0.88306,6e-05,15.70256]
[1776867270488,43.62,78955.75,0.0,0.88219,6e-05,15.78183]
[1776867273509,43.62,78950.28,0.0,0.8819,6e-05,15.80646]
[1776867278551,43.62,78947.2,0.0,0.88173,6e-05,15.82188]
[1776867283587,43.62,78954.42,0.0,0.88215,6e-05,15.78398]
[1776867284593,43.62,78965.24,0.0,0.88276,6e-05,15.72809]
[1776867285600,43.62,78970.64,0.0,0.88306,6e-05,15.70027]
[1776867290699,43.62,78980.31,0.0,0.88361,6e-05,15.65067]
[1776867291642,43.62,78988.61,0.0,0.88407,6e-05,15.60782]
[1776867292649,43.62,78994.64,0.0,0.88441,6e-05,15.57674]
[1776867295670,43.62,79000.22,0.0,0.88472,6e-05,15.54803]
[1776867296714,43.62,79019.81,0.0,0.88581,6e-05,15.44738]
[1776867297687,43.62,79020.45,0.0,0.88584,6e-05,15.44426]
[1776867298727,43.62,79038.51,0.0,0.88684,5e-05,15.35163]
[1776867299705,43.62,79048.22,0.0,0.88737,5e-05,15.30199]
[1776867304741,43.62,79050.88,0.0,0.88751,5e-05,15.28896]
[1776867309787,43.63,79048.69,0.0,0.88738,5e-05,15.30106]
[1776867311795,43.63,79062.81,0.0,0.88815,5e-05,15.2291]
[1776867312801,43.63,79063.93,0.0,0.88821,5e-05,15.22362]
[1776867313809,43.63,79056.33,0.0,0.88779,5e-05,15.26274]
[1776867314816,43.63,79054.37,0.0,0.88768,5e-05,15.27297]
[1776867317845,43.63,79046.19,0.0,0.88723,5e-05,15.31535]
[1776867318853,43.63,79040.86,0.0,0.88693,5e-05,15.34267]
[1776867320879,43.63,79028.58,0.0,0.88625,6e-05,15.40619]
[1776867321874,43.63,79022.76,0.0,0.88593,6e-05,15.43632]
[1776867322880,43.63,79020.16,0.0,0.88578,6e-05,15.44988]
[1776867326528,43.63,79029.86,0.0,0.88631,6e-05,15.40094]
[1776867327916,43.63,79022.78,0.0,0.88592,6e-05,15.43729]
[1776867328928,43.63,79019.62,0.0,0.88574,6e-05,15.45397]
[1776867332951,43.64,79012.03,0.0,0.88533,6e-05,15.49018]
[1776867334965,43.64,79009.38,0.0,0.88518,6e-05,15.50401]
[1776867340007,43.64,79001.49,0.0,0.88474,6e-05,15.54491]
[1776867342018,43.64,78994.56,0.0,0.88435,6e-05,15.58067]
[1776867346670,43.64,79008.85,0.0,0.88515,6e-05,15.50714]
[1776867348062,43.64,79008.86,0.0,0.88515,6e-05,15.50732]
[1776867350075,43.64,79018.11,0.0,0.88566,6e-05,15.46001]
[1776867351081,43.64,79028.37,0.0,0.88622,6e-05,15.40757]
[1776867354103,43.64,79036.14,0.0,0.88665,6e-05,15.36824]
[1776867355110,43.64,79043.87,0.0,0.88707,5e-05,15.32871]
[1776867360145,43.64,79041.54,0.0,0.88694,5e-05,15.34102]
[1776867362158,43.64,79020.08,0.0,0.88575,6e-05,15.4517]
[1776867363166,43.64,79006.37,0.0,0.88499,6e-05,15.52223]
[1776867366811,43.64,79016.42,0.0,0.88554,6e-05,15.47075]
[1776867368202,43.64,79013.77,0.0,0.88539,6e-05,15.48462]
[1776867369208,43.64,79005.82,0.0,0.88495,6e-05,15.52562]
[1776867370220,43.64,79002.26,0.0,0.88475,6e-05,15.54403]
[1776867372232,43.64,78983.85,0.0,0.88372,6e-05,15.63883]
[1776867373240,43.64,78971.99,0.0,0.88305,6e-05,15.70012]
[1776867374247,43.64,78971.11,0.0,0.883,6e-05,15.70478]
[1776867376259,43.64,78977.93,0.0,0.88339,6e-05,15.66955]
[1776867377281,43.64,78983.58,0.0,0.8837,6e-05,15.64043]
[1776867378289,43.64,78988.99,0.0,0.88401,6e-05,15.61247]
[1776867383331,43.64,78993.84,0.0,0.88428,6e-05,15.5872]
[1776867386345,43.64,78999.81,0.0,0.88462,6e-05,15.55646]
[1776867390373,43.64,78994.67,0.0,0.88433,6e-05,15.58302]
[1776867394402,43.64,78989.84,0.0,0.88408,6e-05,15.60434]
[1776867397423,43.64,78983.86,0.0,0.88375,6e-05,15.63502]
[1776867398431,43.64,78978.46,0.0,0.88344,6e-05,15.66276]
[1776867403464,43.64,78986.03,0.0,0.88387,6e-05,15.62339]
[1776867408500,43.64,78987.63,0.0,0.88397,6e-05,15.61486]
[1776867411522,43.64,78997.53,0.0,0.88452,6e-05,15.5638]
[1776867416555,43.64,78982.93,0.0,0.8837,6e-05,15.63934]
[1776867417564,43.64,78980.65,0.0,0.88357,6e-05,15.65099]
[1776867419578,43.64,78974.31,0.0,0.88322,6e-05,15.68341]
[1776867422598,43.64,78969.91,0.0,0.88297,6e-05,15.70608]
[1776867424612,43.64,78958.36,0.0,0.88232,6e-05,15.7657]
[1776867425620,43.64,78966.26,0.0,0.88277,6e-05,15.72484]
[1776867426626,43.64,78962.85,0.0,0.88257,6e-05,15.74243]
[1776867428640,43.64,78952.87,0.0,0.88201,6e-05,15.79387]
[1776867429647,43.64,78944.13,0.0,0.88151,6e-05,15.83919]
[1776867430653,43.64,78941.34,0.0,0.88135,6e-05,15.85369]
[1776867435691,43.64,78944.53,0.0,0.88153,6e-05,15.83751]
[1776867440727,43.64,78941.26,0.0,0.88134,6e-05,15.85496]
[1776867444752,43.64,78934.59,0.0,0.88096,6e-05,15.88982]
[1776867449788,43.64,78932.63,0.0,0.88084,6e-05,15.90022]
[1776867454823,43.64,78935.77,0.0,0.88104,6e-05,15.88066]
[1776867459857,43.64,78940.31,0.0,0.8813,6e-05,15.85745]
[1776867460864,43.64,78943.33,0.0,0.88147,6e-05,15.84178]
[1776867464892,43.64,78952.25,0.0,0.88198,6e-05,15.79525]
[1776867469928,43.64,78944.78,0.0,0.88156,6e-05,15.83363]
[1776867471947,43.64,78942.05,0.0,0.88141,6e-05,15.84749]
[1776867473963,43.64,78933.51,0.0,0.88092,6e-05,15.89141]
[1776867474964,43.64,78919.76,0.0,0.88017,6e-05,15.95966]
[1776867475972,43.63,78906.82,0.0,0.87944,6e-05,16.02533]
[1776867477698,43.63,78893.65,0.0,0.87868,6e-05,16.09346]
[1776867483020,43.63,78893.97,0.0,0.87871,6e-05,16.09064]
[1776867488075,43.63,78889.59,0.0,0.87846,6e-05,16.11328]
[1776867489071,43.63,78873.99,0.0,0.87755,6e-05,16.19438]
[1776867490078,43.63,78848.09,0.0,0.87604,6e-05,16.32927]
[1776867491085,43.63,78839.17,0.0,0.87551,6e-05,16.37561]
[1776867492100,43.63,78853.16,0.0,0.87634,6e-05,16.30267]
[1776867493098,43.63,78862.16,0.0,0.87687,6e-05,16.25542]
[1776867494105,43.63,78868.1,0.0,0.87721,6e-05,16.2245]
[1776867495111,43.63,78873.36,0.0,0.87752,6e-05,16.19706]
[1776867496118,43.63,78873.97,0.0,0.87756,6e-05,16.19387]
[1776867500147,43.63,78868.21,0.0,0.87723,6e-05,16.22344]
[1776867501155,43.63,78857.23,0.0,0.87659,6e-05,16.28047]
[1776867502161,43.63,78833.52,0.0,0.87519,6e-05,16.40363]
[1776867503169,43.63,78825.73,0.0,0.87473,6e-05,16.44429]
[1776867504175,43.62,78825.67,0.0,0.87474,6e-05,16.44416]
[1776867505183,43.62,78827.51,0.0,0.87485,6e-05,16.43406]
[1776867507935,43.61,78848.08,0.0,0.87613,6e-05,16.32084]
[1776867509211,43.61,78845.24,0.0,0.87597,6e-05,16.33511]
[1776867511224,43.61,78843.84,0.0,0.87591,6e-05,16.33823]
[1776867516262,43.61,78843.46,0.0,0.8759,6e-05,16.33889]
[1776867521298,43.6,78849.65,0.0,0.87632,6e-05,16.30178]
[1776867524319,43.58,78854.02,0.0,0.87668,6e-05,16.26916]
[1776867528354,43.54,78844.13,0.0,0.8763,6e-05,16.3029]
[1776867530382,43.53,78835.63,0.0,0.87585,6e-05,16.34243]
[1776867534448,43.5,78830.16,0.0,0.8757,6e-05,16.35532]
[1776867537447,43.47,78823.85,0.0,0.87546,6e-05,16.37552]
[1776867538453,43.46,78819.72,0.0,0.87529,6e-05,16.39094]
[1776867543490,43.42,78808.85,0.0,0.87485,6e-05,16.42872]
[1776867544495,43.4,78805.9,0.0,0.87474,6e-05,16.43832]
[1776867546511,43.37,78802.59,0.0,0.87474,6e-05,16.43782]
[1776867551545,43.32,78799.11,0.0,0.87478,6e-05,16.43267]
[1776867554569,43.27,78791.53,0.0,0.87457,6e-05,16.45073]
[1776867557589,43.24,78784.51,0.0,0.87434,6e-05,16.46993]
[1776867561616,43.19,78779.21,0.0,0.87427,6e-05,16.47536]
[1776867565647,43.15,78788.84,0.0,0.87504,6e-05,16.40731]
[1776867567659,43.14,78793.88,0.0,0.87544,6e-05,16.37172]
[1776867572694,43.1,78796.71,0.0,0.8758,6e-05,16.33738]
[1776867574707,43.09,78803.7,0.0,0.87626,6e-05,16.29667]
[1776867576722,43.09,78810.78,0.0,0.87669,6e-05,16.25853]
[1776867577730,43.09,78819.81,0.0,0.87723,6e-05,16.21049]
[1776867579744,43.09,78809.33,0.0,0.87661,6e-05,16.26509]
[1776867583771,43.07,78805.52,0.0,0.87649,6e-05,16.27586]
[1776867588809,43.06,78801.75,0.0,0.87631,6e-05,16.29173]
[1776867589816,43.05,78798.24,0.0,0.87617,6e-05,16.30355]
[1776867594850,43.05,78799.29,0.0,0.87625,6e-05,16.29668]
[1776867599886,43.04,78795.16,0.0,0.87602,6e-05,16.31689]
[1776867600892,43.03,78792.27,0.0,0.87592,6e-05,16.3251]
[1776867603929,43.01,78786.76,0.0,0.87567,6e-05,16.34704]
[1776867607942,43.01,78791.92,0.0,0.876,6e-05,16.3183]
[1776867609957,43.0,78783.13,0.0,0.87552,6e-05,16.36068]
[1776867613988,42.98,78778.04,0.0,0.87534,6e-05,16.37536]
[1776867614992,42.97,78771.65,0.0,0.87501,6e-05,16.40487]
[1776867617008,42.95,78766.34,0.0,0.87479,6e-05,16.42398]
[1776867619029,42.94,78773.3,0.0,0.87526,6e-05,16.38234]
[1776867621038,42.94,78778.75,0.0,0.87559,6e-05,16.35294]
[1776867626071,42.94,78785.06,0.0,0.87597,6e-05,16.31901]
[1776867630106,42.94,78791.67,0.0,0.87637,6e-05,16.28385]
[1776867634128,42.94,78797.97,0.0,0.87677,6e-05,16.24682]
[1776867635140,42.94,78804.93,0.0,0.87718,6e-05,16.20983]
[1776867637158,42.94,78819.49,0.0,0.87805,6e-05,16.13265]
[1776867638168,42.94,78830.91,0.0,0.87872,6e-05,16.07235]
[1776867639169,42.94,78840.39,0.0,0.87928,6e-05,16.02241]
[1776867641184,42.94,78847.72,0.0,0.87971,6e-05,15.98354]
[1776867643203,42.94,78854.89,0.0,0.88013,6e-05,15.9454]
[1776867645211,42.94,78863.04,0.0,0.88061,6e-05,15.90197]
[1776867650247,42.93,78862.72,0.0,0.88059,6e-05,15.90351]
[1776867653269,42.93,78852.16,0.0,0.87998,6e-05,15.95927]
[1776867654277,42.93,78842.87,0.0,0.87943,6e-05,16.00823]
[1776867655284,42.93,78843.27,0.0,0.87946,6e-05,16.00601]
[1776867658998,42.93,78849.9,0.0,0.87985,6e-05,15.97096]
[1776867663341,42.94,78842.82,0.0,0.87943,6e-05,16.00905]
[1776867664350,42.94,78848.34,0.0,0.87975,6e-05,15.98009]
[1776867665353,42.94,78854.46,0.0,0.8801,6e-05,15.94802]
[1776867669074,42.94,78855.99,0.0,0.88018,6e-05,15.94096]
[1776867674417,42.94,78854.64,0.0,0.88009,6e-05,15.94933]
[1776867679453,42.94,78857.57,0.0,0.88025,6e-05,15.93499]
[1776867684489,42.97,78859.27,0.0,0.88022,6e-05,15.9379]
[1776867686511,42.98,78875.75,0.0,0.88114,6e-05,15.85498]
[1776867687516,42.98,78885.27,0.0,0.88167,6e-05,15.80643]
[1776867689218,42.98,78891.05,0.0,0.88198,6e-05,15.7785]
[1776867690560,42.99,78898.22,0.0,0.88237,6e-05,15.74335]
[1776867691557,42.99,78910.98,0.0,0.88311,6e-05,15.67353]
[1776867692563,43.0,78914.34,0.0,0.88327,6e-05,15.65909]
[1776867694575,43.01,78906.76,0.0,0.88279,6e-05,15.70365]
[1776867697642,43.01,78968.43,0.0,0.88624,6e-05,15.38531]
[1776867699626,43.04,79015.66,0.0,0.88874,6e-05,15.15264]
[1776867700629,43.04,79023.74,0.0,0.88918,5e-05,15.11143]
[1776867702642,43.04,79032.06,0.0,0.88963,5e-05,15.06872]
[1776867705664,43.04,79016.7,0.0,0.88877,6e-05,15.14982]
[1776867706672,43.06,79008.65,0.0,0.88826,6e-05,15.19769]
[1776867707686,43.07,79008.67,0.0,0.88821,6e-05,15.203]
[1776867709695,43.08,78996.32,0.0,0.88746,6e-05,15.27307]
[1776867710702,43.08,78992.2,0.0,0.88722,6e-05,15.29513]
[1776867711716,43.08,78986.64,0.0,0.88691,6e-05,15.32463]
[1776867713725,43.08,78998.79,0.0,0.88758,6e-05,15.26229]
[1776867714731,43.08,78999.6,0.0,0.88762,6e-05,15.25853]
[1776867716744,43.08,78994.55,0.0,0.88733,6e-05,15.28534]
[1776867718759,43.09,79004.22,0.0,0.88786,6e-05,15.23553]
[1776867719765,43.09,79010.4,0.0,0.8882,6e-05,15.20373]
[1776867720777,43.09,79024.26,0.0,0.88894,5e-05,15.13465]
[1776867721789,43.09,79029.43,0.0,0.88922,5e-05,15.10829]
[1776867722788,43.09,79023.21,0.0,0.88887,5e-05,15.14086]
[1776867723821,43.1,79025.69,0.0,0.88897,5e-05,15.13148]
[1776867724808,43.1,79030.99,0.0,0.88926,5e-05,15.10443]
[1776867726822,43.1,79038.15,0.0,0.88965,5e-05,15.06823]
[1776867728834,43.1,79039.67,0.0,0.88972,5e-05,15.06127]
[1776867733870,43.15,79040.48,0.0,0.88954,5e-05,15.07881]
[1776867737900,43.17,79034.25,0.0,0.88906,5e-05,15.12518]
[1776867741930,43.19,79043.01,0.0,0.88947,5e-05,15.0864]
[1776867743939,43.19,79046.77,0.0,0.88967,5e-05,15.0677]
[1776867748975,43.22,79054.97,0.0,0.88994,5e-05,15.04277]
[1776867751075,43.23,79084.7,0.0,0.89153,5e-05,14.89024]
[1776867753020,43.23,79116.48,0.0,0.89323,5e-05,14.72755]
[1776867754027,43.24,79113.4,0.0,0.89299,5e-05,14.75086]
[1776867755107,43.24,79107.33,0.0,0.89267,5e-05,14.78189]
[1776867757066,43.24,79102.07,0.0,0.89239,5e-05,14.8088]
[1776867758074,43.3,79101.94,0.0,0.89211,5e-05,14.83615]
[1776867763109,43.36,79104.69,0.0,0.89196,5e-05,14.85162]
[1776867768144,43.36,79106.02,0.0,0.892,5e-05,14.84766]
[1776867771165,43.37,79111.26,0.0,0.89224,5e-05,14.82518]
[1776867772172,43.38,79118.94,0.0,0.89261,5e-05,14.78971]
[1776867773179,43.38,79128.33,0.0,0.89311,5e-05,14.7423]
[1776867775241,43.38,79139.86,0.0,0.89371,5e-05,14.68408]
[1776867777221,43.39,79122.97,0.0,0.89278,5e-05,14.77334]
[1776867778225,43.39,79113.54,0.0,0.89225,5e-05,14.82475]
[1776867783263,43.41,79106.79,0.0,0.89177,5e-05,14.87053]
[1776867784270,43.42,79112.23,0.0,0.89203,5e-05,14.84559]
[1776867786293,43.42,79103.77,0.0,0.89157,5e-05,14.88952]
[1776867787300,43.42,79114.65,0.0,0.89215,5e-05,14.83439]
[1776867788308,43.43,79132.56,0.0,0.89308,5e-05,14.74605]
[1776867789316,43.43,79138.0,0.0,0.89336,5e-05,14.71881]
[1776867790325,43.43,79138.23,0.0,0.89337,5e-05,14.71811]
[1776867795358,43.43,79133.63,0.0,0.8931,5e-05,14.74394]
[1776867796363,43.44,79125.11,0.0,0.89264,5e-05,14.78778]
[1776867797370,43.44,79117.25,0.0,0.89222,5e-05,14.82823]
[1776867798377,43.44,79106.5,0.0,0.89164,5e-05,14.88341]
[1776867799384,43.44,79099.48,0.0,0.89126,5e-05,14.91951]
[1776867800391,43.44,79095.94,0.0,0.89105,5e-05,14.93974]
[1776867802405,43.44,79080.71,0.0,0.89023,5e-05,15.01795]
[1776867803411,43.44,79081.49,0.0,0.89026,5e-05,15.01455]
[1776867804419,43.44,79073.29,0.0,0.88981,5e-05,15.05712]
[1776867805426,43.45,79072.61,0.0,0.88977,5e-05,15.06114]
[1776867807440,43.45,79064.56,0.0,0.88932,5e-05,15.10342]
[1776867810126,43.45,79051.12,0.0,0.88858,5e-05,15.17374]
[1776867811472,43.45,79047.22,0.0,0.88838,5e-05,15.19071]
[1776867814490,43.45,79057.36,0.0,0.88893,5e-05,15.13951]
[1776867815498,43.45,79059.31,0.0,0.88903,5e-05,15.1297]
[1776867820200,43.46,79039.99,0.0,0.88795,5e-05,15.23081]
[1776867821542,43.46,79032.24,0.0,0.88752,6e-05,15.27098]
[1776867822547,43.46,79027.15,0.0,0.88724,6e-05,15.29743]
[1776867824560,43.46,79022.9,0.0,0.887,6e-05,15.31975]
[1776867826575,43.46,79032.32,0.0,0.88752,6e-05,15.27166]
[1776867827583,43.46,79033.86,0.0,0.8876,5e-05,15.26401]
[1776867828591,43.46,79025.34,0.0,0.88713,6e-05,15.30809]
[1776867830281,43.46,79018.66,0.0,0.88675,6e-05,15.34283]
[1776867833624,43.46,79010.05,0.0,0.88627,6e-05,15.38762]
[1776867834634,43.46,79009.92,0.0,0.88627,6e-05,15.38836]
[1776867835639,43.46,79016.21,0.0,0.88661,6e-05,15.35602]
[1776867837664,43.46,79036.59,0.0,0.88773,5e-05,15.25141]
[1776867838671,43.46,79043.96,0.0,0.88814,5e-05,15.21381]
[1776867840352,43.47,79043.59,0.0,0.88811,5e-05,15.21638]
[1776867841692,43.47,79037.06,0.0,0.88775,5e-05,15.25024]
[1776867842706,43.47,79037.31,0.0,0.88776,5e-05,15.24922]
[1776867843728,43.47,79023.63,0.0,0.887,6e-05,15.31982]
[1776867844723,43.47,79013.05,0.0,0.88642,6e-05,15.37445]
[1776867845730,43.47,79006.2,0.0,0.88603,6e-05,15.41007]
[1776867846737,43.47,79000.53,0.0,0.88572,6e-05,15.43957]
[1776867847744,43.47,78999.8,0.0,0.88567,6e-05,15.44355]
[1776867852778,43.47,79003.23,0.0,0.88586,6e-05,15.4262]
[1776867855810,43.47,79013.22,0.0,0.88641,6e-05,15.37465]
[1776867856817,43.47,79018.35,0.0,0.8867,6e-05,15.34828]
[1776867858828,43.47,79018.24,0.0,0.88669,6e-05,15.34902]
[1776867863864,43.47,79016.1,0.0,0.88657,6e-05,15.3604]
[1776867866885,43.47,79010.71,0.0,0.88627,6e-05,15.38834]
[1776867868900,43.47,79008.16,0.0,0.88613,6e-05,15.4015]
[1776867870913,43.47,78998.25,0.0,0.88558,6e-05,15.45253]
[1776867871921,43.47,78999.24,0.0,0.88565,6e-05,15.44389]
[1776867873934,43.47,79009.4,0.0,0.88622,6e-05,15.39136]
[1776867874941,43.47,79010.99,0.0,0.88631,6e-05,15.38316]
[1776867878971,43.47,79001.5,0.0,0.88578,6e-05,15.43238]
[1776867879975,43.48,78997.94,0.0,0.88555,6e-05,15.45369]
[1776867880984,43.48,79003.61,0.0,0.88584,6e-05,15.42716]
[1776867881990,43.48,79007.78,0.0,0.88606,6e-05,15.40598]
[1776867884023,43.5,79012.61,0.0,0.88626,6e-05,15.38814]
[1776867886020,43.51,79024.83,0.0,0.88685,6e-05,15.33294]
[1776867887027,43.52,79031.36,0.0,0.88716,6e-05,15.30487]
[1776867888034,43.54,79031.9,0.0,0.88713,6e-05,15.308]
[1776867893070,43.6,79049.39,0.0,0.88778,5e-05,15.24831]
[1776867894078,43.61,79053.54,0.0,0.88793,5e-05,15.23395]
[1776867896091,43.63,79059.86,0.0,0.88816,5e-05,15.2133]
[1776867901129,43.68,79073.97,0.0,0.88869,5e-05,15.16467]
[1776867902137,43.69,79082.49,0.0,0.88912,5e-05,15.1242]
[1776867903146,43.69,79090.26,0.0,0.8895,5e-05,15.08818]
[1776867904152,43.7,79096.07,0.0,0.88977,5e-05,15.0627]
[1776867907174,43.73,79088.99,0.0,0.88926,5e-05,15.11154]
[1776867912211,43.75,79088.73,0.0,0.88912,5e-05,15.12507]
[1776867915245,43.75,79083.3,0.0,0.88882,5e-05,15.15335]
[1776867917246,43.76,79073.42,0.0,0.88828,5e-05,15.20449]
[1776867918250,43.76,79066.98,0.0,0.88792,5e-05,15.23748]
[1776867919258,43.76,79057.71,0.0,0.88742,5e-05,15.28488]
[1776867922279,43.76,79041.73,0.0,0.88654,5e-05,15.36668]
[1776867923286,43.76,79032.33,0.0,0.88602,6e-05,15.41468]
[1776867928320,43.76,79027.02,0.0,0.88573,6e-05,15.44156]
[1776867933356,43.75,79028.77,0.0,0.88585,6e-05,15.42894]
[1776867936378,43.75,79039.61,0.0,0.88645,6e-05,15.3735]
[1776867937384,43.75,79045.52,0.0,0.88677,5e-05,15.34333]
[1776867938395,43.76,79052.4,0.0,0.88715,5e-05,15.30827]
[1776867943426,43.76,79052.4,0.0,0.88715,5e-05,15.30866]
[1776867944433,43.76,79057.59,0.0,0.88743,5e-05,15.28229]
[1776867949469,43.76,79064.99,0.0,0.88783,5e-05,15.24521]
[1776867951483,43.76,79067.03,0.0,0.88793,5e-05,15.23522]
[1776867953497,43.76,79076.04,0.0,0.88842,5e-05,15.18975]
[1776867955511,43.76,79083.07,0.0,0.8888,5e-05,15.15404]
[1776867957525,43.76,79089.45,0.0,0.88915,5e-05,15.12122]
[1776867961553,43.76,79071.55,0.0,0.88818,5e-05,15.2121]
[1776867962561,43.76,79061.83,0.0,0.88765,5e-05,15.26166]
[1776867963570,43.76,79061.99,0.0,0.88766,5e-05,15.26075]
[1776867968601,43.76,79062.13,0.0,0.88767,5e-05,15.25956]
[1776867972630,43.76,79068.3,0.0,0.88802,5e-05,15.22742]
[1776867973636,43.76,79075.15,0.0,0.88839,5e-05,15.19219]
[1776867974644,43.75,79080.69,0.0,0.88869,5e-05,15.16371]
[1776867976658,43.75,79085.42,0.0,0.88895,5e-05,15.13922]
[1776867977667,43.75,79090.49,0.0,0.88923,5e-05,15.11324]
[1776867979680,43.75,79100.82,0.0,0.88979,5e-05,15.06046]
[1776867981386,43.75,79107.19,0.0,0.89013,5e-05,15.02802]
[1776867983709,43.75,79116.98,0.0,0.89066,5e-05,14.97824]
[1776867985723,43.75,79119.95,0.0,0.89082,5e-05,14.96326]
[1776867991456,43.75,79120.79,0.0,0.89088,5e-05,14.95601]
[1776867996799,43.75,79117.82,0.0,0.89071,5e-05,14.97158]
[1776868001835,43.76,79121.82,0.0,0.89092,5e-05,14.95149]
[1776868006870,43.76,79125.0,0.0,0.89109,5e-05,14.9357]
[1776868012920,43.76,79122.8,0.0,0.89097,5e-05,14.9473]
[1776868013922,43.76,79115.07,0.0,0.89055,5e-05,14.98683]
[1776868014929,43.76,79099.93,0.0,0.88974,5e-05,15.06398]
[1776868015938,43.76,79091.45,0.0,0.88928,5e-05,15.10725]
[1776868016943,43.76,79093.12,0.0,0.88937,5e-05,15.09883]
[1776868019968,43.76,79086.99,0.0,0.88903,5e-05,15.13078]
[1776868022985,43.76,79094.63,0.0,0.88943,5e-05,15.09281]
[1776868026007,43.76,79088.68,0.0,0.8891,5e-05,15.12411]
[1776868031043,43.77,79093.4,0.0,0.88935,5e-05,15.10107]
[1776868036075,43.77,79090.58,0.0,0.88919,5e-05,15.11587]
[1776868041111,43.77,79094.37,0.0,0.88939,5e-05,15.09717]
[1776868045139,43.77,79099.97,0.0,0.88968,5e-05,15.06988]
[1776868047152,43.77,79105.48,0.0,0.88997,5e-05,15.04254]
[1776868048160,43.77,79111.44,0.0,0.89028,5e-05,15.01263]
[1776868051181,43.77,79102.85,0.0,0.88983,5e-05,15.05398]
[1776868052187,43.78,79100.47,0.0,0.8897,5e-05,15.0664]
[1776868055221,43.78,79095.38,0.0,0.88942,5e-05,15.09315]
[1776868056221,43.78,79068.14,0.0,0.88794,5e-05,15.23224]
[1776868057228,43.78,79033.7,0.0,0.88605,6e-05,15.40815]
[1776868058235,43.78,79036.98,0.0,0.88623,6e-05,15.39121]
[1776868059242,43.78,79044.63,0.0,0.88665,5e-05,15.35197]
[1776868060249,43.78,79045.11,0.0,0.88668,5e-05,15.34945]
[1776868061256,43.78,79050.75,0.0,0.88699,5e-05,15.32058]
[1776868062264,43.78,79058.86,0.0,0.88743,5e-05,15.27917]
[1776868063270,43.78,79067.91,0.0,0.88793,5e-05,15.23307]
[1776868064279,43.78,79073.05,0.0,0.88821,5e-05,15.20701]
[1776868066291,43.78,79075.03,0.0,0.88831,5e-05,15.1973]
[1776868069315,43.78,79067.52,0.0,0.88789,5e-05,15.23613]
[1776868072333,43.78,79061.58,0.0,0.88757,5e-05,15.26685]
[1776868077368,43.78,79066.82,0.0,0.88784,5e-05,15.24085]
[1776868082419,43.78,79056.84,0.0,0.88729,5e-05,15.29266]
[1776868083414,43.78,79049.86,0.0,0.88691,5e-05,15.32842]
[1776868084422,43.78,79049.72,0.0,0.8869,5e-05,15.3292]
[1776868088450,43.78,79035.71,0.0,0.88612,6e-05,15.40133]
[1776868089456,43.79,79027.06,0.0,0.88564,6e-05,15.44577]
[1776868090464,43.79,79028.3,0.0,0.88571,6e-05,15.43954]
[1776868092479,43.79,79041.74,0.0,0.88645,5e-05,15.37105]
[1776868093484,43.79,79048.28,0.0,0.88681,5e-05,15.33765]
[1776868094492,43.79,79051.46,0.0,0.88698,5e-05,15.32148]
[1776868099527,43.79,79052.95,0.0,0.88706,5e-05,15.31433]
[1776868104562,43.79,79043.41,0.0,0.88653,5e-05,15.3636]
[1776868105569,43.79,79033.54,0.0,0.88598,6e-05,15.4143]
[1776868106576,43.79,79033.35,0.0,0.88597,6e-05,15.41542]
[1776868111611,43.79,79033.06,0.0,0.88597,6e-05,15.41412]
[1776868112619,43.79,79038.67,0.0,0.88628,6e-05,15.38558]
[1776868113625,43.79,79038.23,0.0,0.88625,6e-05,15.38802]
[1776868118660,43.79,79037.08,0.0,0.88618,6e-05,15.39513]
[1776868122690,43.79,79042.49,0.0,0.88647,5e-05,15.36802]
[1776868124703,43.79,79048.51,0.0,0.8868,5e-05,15.33732]
[1776868129739,43.8,79043.98,0.0,0.88654,5e-05,15.36098]
[1776868130749,43.8,79039.63,0.0,0.8863,6e-05,15.38344]
[1776868132758,43.8,79036.68,0.0,0.88614,6e-05,15.39887]
[1776868134775,43.8,79030.42,0.0,0.88579,6e-05,15.43122]
[1776868135779,43.8,79028.95,0.0,0.88571,6e-05,15.43885]
[1776868140815,43.8,79027.04,0.0,0.8856,6e-05,15.44906]
[1776868143847,43.8,79038.12,0.0,0.88621,6e-05,15.39246]
[1776868144844,43.8,79044.45,0.0,0.88655,5e-05,15.36027]
[1776868145851,43.8,79047.45,0.0,0.88671,5e-05,15.34516]
[1776868146859,43.8,79052.57,0.0,0.887,5e-05,15.31904]
[1776868148873,43.8,79059.97,0.0,0.8874,5e-05,15.28144]
[1776868152900,43.8,79063.38,0.0,0.88758,5e-05,15.26458]
[1776868157935,43.8,79068.95,0.0,0.88787,5e-05,15.23696]
[1776868159950,43.8,79075.17,0.0,0.88821,5e-05,15.20563]
[1776868160958,43.8,79085.9,0.0,0.88879,5e-05,15.15123]
[1776868162682,43.8,79086.96,0.0,0.88884,5e-05,15.14645]
[1776868166999,43.81,79095.52,0.0,0.88929,5e-05,15.1042]
[1776868169013,43.81,79092.72,0.0,0.88913,5e-05,15.11917]
[1776868171026,43.81,79092.03,0.0,0.88911,5e-05,15.11991]
[1776868172751,43.81,79082.69,0.0,0.8886,5e-05,15.16804]
[1776868174049,43.81,79072.25,0.0,0.88803,5e-05,15.22145]
[1776868175055,43.81,79067.73,0.0,0.88778,5e-05,15.24466]
[1776868178079,43.81,79061.52,0.0,0.88743,5e-05,15.27697]
[1776868182821,43.82,79055.2,0.0,0.88707,5e-05,15.31084]
[1776868184120,43.82,79049.28,0.0,0.88674,5e-05,15.34136]
[1776868186132,43.82,79041.88,0.0,0.88633,5e-05,15.37967]
[1776868187140,43.82,79035.91,0.0,0.886,6e-05,15.41041]
[1776868188146,43.82,79022.36,0.0,0.88525,6e-05,15.47989]
[1776868189153,43.82,79015.71,0.0,0.88488,6e-05,15.51402]
[1776868190161,43.82,79017.63,0.0,0.88499,6e-05,15.50421]
[1776868194189,43.82,79012.52,0.0,0.8847,6e-05,15.53053]
[1776868195196,43.82,79006.65,0.0,0.88437,6e-05,15.56086]
[1776868197220,43.82,79005.33,0.0,0.88429,6e-05,15.56803]
[1776868199229,43.82,78999.3,0.0,0.88395,6e-05,15.59933]
[1776868200246,43.82,79005.29,0.0,0.88429,6e-05,15.56876]
[1776868203264,43.82,79017.54,0.0,0.88496,6e-05,15.50655]
[1776868204281,43.82,79020.31,0.0,0.88511,6e-05,15.49264]
[1776868207290,43.83,79027.51,0.0,0.8855,6e-05,15.45665]
[1776868208298,43.83,79031.01,0.0,0.88569,6e-05,15.43908]
[1776868210314,43.83,79021.94,0.0,0.88518,6e-05,15.48618]
[1776868212327,43.83,79013.47,0.0,0.88471,6e-05,15.53012]
[1776868213333,43.83,79007.15,0.0,0.88435,6e-05,15.56272]
[1776868214340,43.83,78996.45,0.0,0.88376,6e-05,15.61781]
[1776868215350,43.83,78993.65,0.0,0.8836,6e-05,15.63231]
[1776868219376,43.83,78983.63,0.0,0.88303,6e-05,15.68411]
[1776868220383,43.83,78970.93,0.0,0.88231,6e-05,15.74976]
[1776868224412,43.83,78952.75,0.0,0.88128,6e-05,15.84358]
[1776868225419,43.83,78940.9,0.0,0.88061,6e-05,15.90464]
[1776868226474,43.83,78927.08,0.0,0.87982,6e-05,15.97588]
[1776868227443,43.83,78913.01,0.0,0.87901,6e-05,16.04837]
[1776868228448,43.83,78899.77,0.0,0.87826,6e-05,16.11619]
[1776868229456,43.83,78891.21,0.0,0.87776,6e-05,16.16048]
[1776868232477,43.83,78884.14,0.0,0.87737,6e-05,16.19369]
[1776868233484,43.83,78878.71,0.0,0.87706,6e-05,16.22179]
[1776868234491,43.83,78884.34,0.0,0.87738,6e-05,16.19264]
[1776868235497,43.83,78893.88,0.0,0.87794,6e-05,16.14315]
[1776868236505,43.83,78900.0,0.0,0.87829,6e-05,16.11143]
[1776868237511,43.83,78910.19,0.0,0.87888,6e-05,16.05877]
[1776868239529,43.83,78901.84,0.0,0.8784,6e-05,16.10212]
[1776868240545,43.83,78896.2,0.0,0.87807,6e-05,16.13141]
[1776868241548,43.83,78885.04,0.0,0.87742,6e-05,16.1892]
[1776868242556,43.83,78867.9,0.0,0.87642,6e-05,16.27791]
[1776868243564,43.83,78861.13,0.0,0.87603,6e-05,16.3131]
[1776868244569,43.83,78854.37,0.0,0.87563,6e-05,16.3482]
[1776868249603,43.83,78857.87,0.0,0.87583,6e-05,16.33011]
[1776868251616,43.83,78867.77,0.0,0.87642,6e-05,16.27845]
[1776868252625,43.83,78875.3,0.0,0.87686,6e-05,16.23933]
[1776868253635,43.83,78869.13,0.0,0.8765,6e-05,16.27143]
[1776868254637,43.83,78861.3,0.0,0.87604,6e-05,16.3121]
[1776868256651,43.83,78855.12,0.0,0.87568,6e-05,16.3442]
[1776868258667,43.83,78845.0,0.0,0.87508,6e-05,16.39667]
[1776868259676,43.83,78836.46,0.0,0.87458,6e-05,16.4409]
[1776868260686,43.83,78831.19,0.0,0.87427,6e-05,16.46812]
[1776868264742,43.83,78838.22,0.0,0.87469,6e-05,16.43097]
[1776868265747,43.83,78843.52,0.0,0.875,6e-05,16.40338]
[1776868267752,43.83,78851.98,0.0,0.8755,6e-05,16.35943]
[1776868268761,43.83,78864.44,0.0,0.87623,6e-05,16.29477]
[1776868269768,43.83,78870.07,0.0,0.87657,6e-05,16.26514]
[1776868272793,43.83,78862.34,0.0,0.87612,6e-05,16.30434]
[1776868275809,43.82,78842.38,0.0,0.87496,6e-05,16.40735]
[1776868276815,43.82,78833.59,0.0,0.87445,6e-05,16.45227]
[1776868281852,43.82,78831.74,0.0,0.87436,6e-05,16.4599]
[1776868283866,43.82,78820.64,0.0,0.87371,6e-05,16.51685]
[1776868284872,43.82,78810.77,0.0,0.87313,6e-05,16.56779]
[1776868285878,43.81,78805.44,0.0,0.87282,6e-05,16.59504]
[1776868287893,43.81,78814.42,0.0,0.87336,6e-05,16.54719]
[1776868288900,43.81,78817.78,0.0,0.87357,6e-05,16.52922]
[1776868290914,43.81,78820.28,0.0,0.87373,6e-05,16.51533]
[1776868293937,43.81,78812.81,0.0,0.87332,6e-05,16.54948]
[1776868294943,43.81,78799.23,0.0,0.87251,6e-05,16.61999]
[1776868296967,43.81,78778.26,0.0,0.87125,6e-05,16.72902]
[1776868297970,43.8,78770.51,0.0,0.87079,6e-05,16.769]
[1776868298982,43.8,78768.09,0.0,0.87065,6e-05,16.78128]
[1776868299984,43.8,78773.56,0.0,0.87098,6e-05,16.75233]
[1776868300991,43.8,78783.18,0.0,0.87157,6e-05,16.70178]
[1776868301998,43.8,78788.91,0.0,0.87192,6e-05,16.67161]
[1776868306030,43.8,78788.5,0.0,0.87191,6e-05,16.67222]
[1776868307034,43.8,78769.76,0.0,0.87078,6e-05,16.7698]
[1776868308040,43.8,78764.43,0.0,0.87046,6e-05,16.79728]
[1776868313860,43.79,78774.56,0.0,0.8711,6e-05,16.7422]
[1776868315219,43.79,78786.17,0.0,0.8718,6e-05,16.6816]
[1776868316099,43.79,78786.8,0.0,0.87185,6e-05,16.6773]
[1776868318114,43.79,78778.73,0.0,0.87138,6e-05,16.71809]
[1776868319120,43.79,78771.06,0.0,0.87092,6e-05,16.75761]
[1776868320129,43.79,78762.56,0.0,0.87041,6e-05,16.80143]
[1776868322143,43.78,78771.08,0.0,0.87093,6e-05,16.75634]
[1776868323942,43.78,78773.39,0.0,0.87108,6e-05,16.74324]
[1776868329209,43.78,78771.12,0.0,0.87098,6e-05,16.75212]
[1776868330215,43.77,78764.07,0.0,0.87056,6e-05,16.78843]
[1776868331223,43.77,78760.45,0.0,0.87035,6e-05,16.80695]
[1776868332230,43.77,78750.41,0.0,0.86974,6e-05,16.85904]
[1776868334012,43.77,78741.03,0.0,0.86918,6e-05,16.90764]
[1776868334244,43.77,78741.03,0.0,0.86918,6e-05,16.90709]
[1776868339279,43.77,78743.44,0.0,0.86936,6e-05,16.89186]
[1776868341303,43.76,78734.98,0.0,0.86885,6e-05,16.93512]
[1776868343332,43.76,78709.7,0.0,0.86731,6e-05,17.06645]
[1776868344345,43.76,78697.05,0.0,0.86653,6e-05,17.13281]
[1776868345354,43.76,78707.14,0.0,0.86716,6e-05,17.07917]
[1776868346371,43.76,78697.48,0.0,0.86658,6e-05,17.12877]
[1776868347374,43.76,78678.54,0.0,0.86541,6e-05,17.22784]
[1776868348378,43.75,78676.78,0.0,0.8653,6e-05,17.23649]
[1776868350420,43.75,78687.47,0.0,0.86598,6e-05,17.17975]
[1776868351411,43.74,78675.42,0.0,0.86532,6e-05,17.2328]
[1776868352422,43.74,78649.2,0.0,0.86369,6e-05,17.36967]
[1776868353432,43.74,78619.61,0.0,0.86183,6e-05,17.52544]
[1776868354442,43.74,78630.42,0.0,0.86252,6e-05,17.46801]
[1776868355449,43.73,78635.59,0.0,0.86286,6e-05,17.43926]
[1776868356450,43.73,78623.4,0.0,0.8621,6e-05,17.50288]
[1776868357460,43.73,78616.09,0.0,0.86164,6e-05,17.54074]
[1776868359490,43.73,78609.78,0.0,0.86124,6e-05,17.5735]
[1776868360476,43.72,78622.25,0.0,0.86206,6e-05,17.50601]
[1776868361482,43.72,78631.58,0.0,0.86266,6e-05,17.45601]
[1776868362491,43.72,78630.05,0.0,0.86257,6e-05,17.46328]
[1776868363499,43.72,78623.49,0.0,0.86216,6e-05,17.49705]
[1776868364510,43.72,78624.63,0.0,0.86225,6e-05,17.49021]
[1776868367525,43.71,78619.25,0.0,0.86194,6e-05,17.51517]
[1776868371552,43.67,78609.17,0.0,0.86151,6e-05,17.55042]
[1776868372560,43.67,78605.88,0.0,0.86131,6e-05,17.56708]
[1776868375582,43.65,78612.33,0.0,0.86182,6e-05,17.52467]
[1776868376589,43.65,78617.91,0.0,0.86218,6e-05,17.49456]
[1776868378603,43.65,78629.61,0.0,0.86293,6e-05,17.43156]
[1776868379611,43.65,78640.43,0.0,0.86362,6e-05,17.37395]
[1776868380618,43.64,78640.58,0.0,0.86364,6e-05,17.37269]
[1776868381630,43.64,78646.35,0.0,0.86401,6e-05,17.3418]
[1776868383656,43.63,78638.76,0.0,0.86358,6e-05,17.37703]
[1776868384648,43.62,78630.8,0.0,0.86313,6e-05,17.41437]
[1776868385655,43.61,78632.68,0.0,0.86331,6e-05,17.39938]
[1776868387669,43.6,78614.53,0.0,0.86222,6e-05,17.49016]
[1776868388679,43.6,78604.4,0.0,0.86158,6e-05,17.54329]
[1776868389682,43.6,78595.03,0.0,0.86099,6e-05,17.59234]
[1776868390690,43.6,78590.65,0.0,0.86071,6e-05,17.61494]
[1776868391697,43.6,78584.44,0.0,0.86032,6e-05,17.64719]
[1776868392705,43.59,78589.02,0.0,0.86062,6e-05,17.62233]
[1776868394718,43.59,78582.62,0.0,0.86023,6e-05,17.65495]
[1776868395726,43.59,78586.53,0.0,0.86049,6e-05,17.63361]
[1776868397740,43.59,78591.58,0.0,0.86082,6e-05,17.60566]
[1776868402784,43.58,78591.82,0.0,0.86088,6e-05,17.60048]
[1776868405801,43.57,78600.07,0.0,0.86144,6e-05,17.55479]
[1776868406809,43.57,78608.13,0.0,0.86196,6e-05,17.51141]
[1776868407817,43.57,78609.55,0.0,0.86206,6e-05,17.50321]
[1776868408826,43.57,78614.16,0.0,0.86237,6e-05,17.47751]
[1776868411844,43.55,78623.93,0.0,0.86308,6e-05,17.41564]
[1776868412851,43.53,78632.54,0.0,0.86374,6e-05,17.36005]
[1776868413893,43.53,78641.39,0.0,0.86431,6e-05,17.31288]
[1776868414872,43.53,78649.15,0.0,0.8648,6e-05,17.27154]
[1776868415875,43.53,78657.09,0.0,0.8653,6e-05,17.2296]
[1776868416883,43.53,78664.16,0.0,0.86575,6e-05,17.19179]
[1776868417890,43.53,78675.64,0.0,0.86648,6e-05,17.12998]
[1776868420914,43.52,78671.04,0.0,0.86621,6e-05,17.15258]
[1776868424943,43.52,78675.72,0.0,0.86653,6e-05,17.12549]
[1776868425952,43.52,78683.49,0.0,0.86702,6e-05,17.08399]
[1776868426958,43.52,78689.52,0.0,0.86739,6e-05,17.05174]
[1776868429977,43.51,78698.13,0.0,0.86794,6e-05,17.00506]
[1776868434006,43.51,78703.67,0.0,0.8683,6e-05,16.97433]
[1776868435018,43.51,78717.55,0.0,0.86916,6e-05,16.9012]
[1776868436024,43.51,78729.42,0.0,0.86989,6e-05,16.83845]
[1776868437027,43.51,78737.65,0.0,0.8704,6e-05,16.79447]
[1776868440060,43.51,78742.75,0.0,0.87072,6e-05,16.76685]
[1776868441065,43.51,78753.29,0.0,0.87136,6e-05,16.71143]
[1776868442072,43.51,78761.1,0.0,0.87183,6e-05,16.66987]
[1776868443080,43.5,78770.54,0.0,0.87241,6e-05,16.62001]
[1776868444087,43.5,78780.76,0.0,0.87303,6e-05,16.56618]
[1776868447109,43.5,78786.41,0.0,0.87337,6e-05,16.53609]
[1776868450131,43.5,78791.06,0.0,0.87365,6e-05,16.51136]
[1776868455168,43.5,78783.2,0.0,0.87318,6e-05,16.55223]
[1776868456175,43.5,78784.04,0.0,0.87324,6e-05,16.54756]
[1776868458190,43.5,78774.66,0.0,0.87268,6e-05,16.59646]
[1776868460204,43.5,78764.47,0.0,0.87207,6e-05,16.64951]
[1776868461211,43.5,78772.25,0.0,0.87254,6e-05,16.60844]
[1776868462221,43.5,78778.74,0.0,0.87293,6e-05,16.5742]
[1776868467253,43.5,78779.13,0.0,0.87296,6e-05,16.57136]
[1776868470273,43.5,78773.0,0.0,0.8726,6e-05,16.60305]
[1776868473298,43.49,78765.91,0.0,0.8722,6e-05,16.63611]
[1776868475098,43.49,78752.78,0.0,0.87141,6e-05,16.7049]
[1776868475314,43.49,78752.78,0.0,0.87141,6e-05,16.70478]
[1776868476321,43.49,78741.5,0.0,0.87073,6e-05,16.76391]
[1776868481357,43.49,78742.91,0.0,0.87082,6e-05,16.75548]
[1776868483378,43.49,78748.62,0.0,0.87118,6e-05,16.72516]
[1776868485170,43.49,78762.28,0.0,0.87201,6e-05,16.65278]
[1776868486390,43.49,78756.92,0.0,0.87169,6e-05,16.68087]
[1776868487398,43.49,78745.98,0.0,0.87102,6e-05,16.73824]
[1776868491425,43.49,78740.37,0.0,0.87069,6e-05,16.76703]
[1776868495238,43.49,78734.38,0.0,0.87034,6e-05,16.79759]
[1776868496461,43.48,78723.84,0.0,0.86969,6e-05,16.85278]
[1776868497468,43.48,78718.36,0.0,0.86936,6e-05,16.88131]
[1776868500553,43.48,78728.23,0.0,0.86998,6e-05,16.82839]
[1776868503512,43.48,78738.43,0.0,0.8706,6e-05,16.7744]
[1776868504519,43.48,78739.4,0.0,0.87067,6e-05,16.76852]
[1776868507539,43.48,78733.07,0.0,0.87029,6e-05,16.80112]
[1776868509552,43.48,78719.57,0.0,0.86947,6e-05,16.87155]
[1776868513582,43.47,78713.95,0.0,0.86915,6e-05,16.89966]
[1776868517611,43.47,78705.26,0.0,0.86863,6e-05,16.94402]
[1776868518616,43.47,78699.54,0.0,0.86828,6e-05,16.97403]
[1776868520630,43.47,78699.3,0.0,0.86827,6e-05,16.97487]
[1776868524659,43.47,78705.1,0.0,0.86863,6e-05,16.94351]
[1776868526673,43.47,78708.48,0.0,0.86885,6e-05,16.92493]
[1776868528687,43.46,78717.11,0.0,0.86939,6e-05,16.87869]
[1776868529695,43.46,78718.69,0.0,0.86949,6e-05,16.87005]
[1776868530701,43.46,78710.83,0.0,0.86901,6e-05,16.91119]
[1776868531708,43.46,78706.46,0.0,0.86877,6e-05,16.9304]
[1776868534729,43.46,78704.16,0.0,0.86864,6e-05,16.94139]
[1776868539768,43.46,78695.66,0.0,0.86813,6e-05,16.98455]
[1776868541782,43.46,78690.82,0.0,0.86784,6e-05,17.00969]
[1776868546817,43.45,78697.37,0.0,0.86825,6e-05,16.97399]
[1776868551877,43.45,78702.05,0.0,0.86855,6e-05,16.94831]
[1776868556893,43.45,78705.3,0.0,0.86876,6e-05,16.93028]
[1776868560920,43.45,78708.58,0.0,0.86897,6e-05,16.91247]
[1776868565966,43.45,78710.91,0.0,0.86912,6e-05,16.89964]
[1776868566966,43.45,78726.84,0.0,0.8701,6e-05,16.8153]
[1776868567976,43.45,78741.88,0.0,0.87102,6e-05,16.73584]
[1776868568980,43.45,78747.25,0.0,0.87135,6e-05,16.70745]
[1776868569989,43.45,78757.01,0.0,0.87195,6e-05,16.65582]
[1776868570996,43.44,78761.6,0.0,0.87223,6e-05,16.63148]
[1776868572005,43.44,78755.79,0.0,0.87188,6e-05,16.66188]
[1776868573010,43.44,78747.85,0.0,0.8714,6e-05,16.70346]
[1776868574017,43.44,78737.67,0.0,0.87078,6e-05,16.75698]
[1776868575026,43.44,78724.91,0.0,0.87,6e-05,16.82409]
[1776868576032,43.44,78716.9,0.0,0.86951,6e-05,16.86609]
[1776868577039,43.44,78710.45,0.0,0.86912,6e-05,16.89983]
[1776868578046,43.44,78709.16,0.0,0.86904,6e-05,16.90631]
[1776868579054,43.44,78702.13,0.0,0.86861,6e-05,16.94307]
[1776868580071,43.44,78705.53,0.0,0.86882,6e-05,16.92496]
[1776868581086,43.44,78715.5,0.0,0.86944,6e-05,16.872]
[1776868582085,43.44,78724.96,0.0,0.87003,6e-05,16.8218]
[1776868583098,43.44,78728.66,0.0,0.87025,6e-05,16.80205]
[1776868585110,43.44,78736.76,0.0,0.87076,6e-05,16.75876]
[1776868587120,43.44,78736.65,0.0,0.87076,6e-05,16.75865]
[1776868590142,43.43,78730.76,0.0,0.87041,6e-05,16.78876]
[1776868595177,43.43,78732.08,0.0,0.87052,6e-05,16.7772]
[1776868597191,43.43,78739.12,0.0,0.87096,6e-05,16.73948]
[1776868598198,43.43,78743.51,0.0,0.87123,6e-05,16.716]
[1776868602226,43.43,78733.8,0.0,0.87065,6e-05,16.76579]
[1776868604240,43.42,78734.1,0.0,0.87068,6e-05,16.76339]
[1776868608270,43.42,78749.92,0.0,0.87166,6e-05,16.67847]
[1776868609275,43.42,78748.94,0.0,0.87161,6e-05,16.68335]
[1776868610288,43.42,78737.55,0.0,0.87091,6e-05,16.74328]
[1776868611292,43.42,78721.56,0.0,0.86994,6e-05,16.82742]
[1776868612296,43.42,78712.23,0.0,0.86937,6e-05,16.87637]
[1776868613303,43.42,78711.71,0.0,0.86934,6e-05,16.87877]
[1776868614311,43.42,78705.98,0.0,0.86899,6e-05,16.90867]
[1776868616327,43.42,78697.05,0.0,0.86845,6e-05,16.95481]
[1776868621359,43.41,78699.45,0.0,0.86861,6e-05,16.94126]
[1776868623372,43.41,78708.68,0.0,0.86918,6e-05,16.89196]
[1776868625387,43.41,78715.1,0.0,0.86958,6e-05,16.85785]
[1776868628408,43.41,78708.04,0.0,0.86915,6e-05,16.89475]
[1776868633445,43.41,78708.88,0.0,0.86921,6e-05,16.88968]
[1776868638477,43.41,78706.85,0.0,0.86909,6e-05,16.89971]
[1776868643515,43.41,78711.75,0.0,0.86941,6e-05,16.8729]
[1776868646349,43.41,78727.59,0.0,0.87039,6e-05,16.7885]
[1776868648565,43.41,78734.43,0.0,0.87081,6e-05,16.75225]
[1776868649567,43.4,78748.79,0.0,0.87168,6e-05,16.67635]
[1776868650574,43.4,78760.25,0.0,0.87238,6e-05,16.61602]
[1776868652588,43.4,78770.38,0.0,0.87301,6e-05,16.55901]
[1776868657623,43.4,78776.22,0.0,0.87337,6e-05,16.52787]
[1776868660645,43.4,78789.49,0.0,0.87417,6e-05,16.45801]
[1776868661654,43.4,78802.0,0.0,0.87491,6e-05,16.39242]
[1776868662659,43.4,78816.72,0.0,0.87579,6e-05,16.31542]
[1776868663666,43.4,78822.37,0.0,0.87612,6e-05,16.28606]
[1776868668701,43.41,78816.97,0.0,0.87578,6e-05,16.31568]
[1776868669708,43.41,78796.55,0.0,0.87457,6e-05,16.42289]
[1776868670715,43.41,78789.02,0.0,0.87412,6e-05,16.46246]
[1776868674744,43.41,78797.04,0.0,0.87459,6e-05,16.42047]
[1776868679778,43.41,78794.23,0.0,0.87442,6e-05,16.43562]
[1776868682804,43.41,78787.02,0.0,0.87399,6e-05,16.47367]
[1776868684814,43.41,78781.24,0.0,0.87364,6e-05,16.50443]
[1776868686828,43.41,78772.72,0.0,0.87312,6e-05,16.54935]
[1776868687838,43.41,78772.01,0.0,0.87308,6e-05,16.55318]
[1776868692869,43.41,78769.67,0.0,0.87295,6e-05,16.56494]
[1776868697906,43.41,78770.93,0.0,0.87303,6e-05,16.5577]
[1776868702941,43.41,78769.07,0.0,0.87292,6e-05,16.56687]
[1776868706968,43.41,78762.95,0.0,0.87256,6e-05,16.59853]
[1776868708983,43.41,78759.15,0.0,0.87233,6e-05,16.61854]
[1776868714020,43.4,78759.72,0.0,0.87239,6e-05,16.61198]
[1776868716038,43.4,78747.37,0.0,0.87164,6e-05,16.67694]
[1776868717045,43.4,78743.52,0.0,0.87141,6e-05,16.69711]
[1776868719055,43.4,78734.63,0.0,0.87087,6e-05,16.74365]
[1776868720062,43.4,78741.27,0.0,0.87127,6e-05,16.70846]
[1776868721068,43.4,78753.84,0.0,0.87204,6e-05,16.6421]
[1776868722076,43.4,78758.16,0.0,0.8723,6e-05,16.6193]
[1776868725097,43.4,78763.47,0.0,0.87262,6e-05,16.59133]
[1776868728118,43.4,78769.65,0.0,0.87299,6e-05,16.55891]
[1776868729125,43.4,78775.31,0.0,0.87333,6e-05,16.52921]
[1776868731138,43.4,78776.4,0.0,0.8734,6e-05,16.52373]
[1776868733153,43.4,78785.57,0.0,0.87395,6e-05,16.4754]
[1776868734160,43.4,78788.83,0.0,0.87415,6e-05,16.45828]
[1776868739195,43.4,78792.19,0.0,0.87434,6e-05,16.44085]
[1776868743226,43.4,78800.6,0.0,0.87484,6e-05,16.39691]
[1776868746244,43.41,78809.09,0.0,0.87535,6e-05,16.35268]
[1776868747252,43.41,78818.34,0.0,0.87589,6e-05,16.30434]
[1776868748257,43.41,78822.07,0.0,0.87611,6e-05,16.28479]
[1776868749264,43.41,78833.19,0.0,0.87677,6e-05,16.22656]
[1776868750274,43.41,78837.98,0.0,0.87705,6e-05,16.20159]
[1776868755308,43.41,78843.25,0.0,0.87736,6e-05,16.17452]
[1776868760342,43.41,78838.31,0.0,0.87706,6e-05,16.20113]
[1776868761349,43.41,78830.24,0.0,0.87658,6e-05,16.24345]
[1776868762356,43.41,78822.2,0.0,0.87611,6e-05,16.28566]
[1776868763363,43.41,78810.72,0.0,0.87542,6e-05,16.34589]
[1776868764370,43.41,78811.58,0.0,0.87548,6e-05,16.34134]
[1776868767394,43.41,78805.13,0.0,0.87509,6e-05,16.37509]
[1776868772428,43.41,78811.65,0.0,0.8755,6e-05,16.33722]
[1776868774444,43.41,78817.89,0.0,0.87587,6e-05,16.30445]
[1776868775451,43.41,78831.97,0.0,0.8767,6e-05,16.23093]
[1776868776457,43.41,78836.9,0.0,0.87699,6e-05,16.20523]
[1776868779478,43.41,78830.29,0.0,0.8766,6e-05,16.24025]
[1776868784515,43.41,78832.07,0.0,0.8767,6e-05,16.2315]
[1776868789549,43.41,78832.05,0.0,0.87669,6e-05,16.23273]
[1776868794584,43.42,78834.34,0.0,0.87681,6e-05,16.22195]
[1776868795591,43.42,78840.11,0.0,0.87714,6e-05,16.19216]
[1776868797604,43.42,78849.3,0.0,0.87768,6e-05,16.14454]
[1776868800626,43.42,78853.17,0.0,0.8779,6e-05,16.12516]
[1776868802645,43.42,78861.92,0.0,0.8784,6e-05,16.07967]
[1776868804654,43.42,78866.28,0.0,0.87866,6e-05,16.05723]
[1776868809690,43.42,78869.78,0.0,0.87885,6e-05,16.03986]
[1776868814726,43.42,78879.99,0.0,0.87943,6e-05,15.98749]
[1776868815738,43.42,78885.27,0.0,0.87974,6e-05,15.9602]
[1776868817579,43.43,78916.98,0.0,0.88155,6e-05,15.79623]
[1776868820770,43.43,78907.12,0.0,0.88098,6e-05,15.84795]
[1776868821777,43.43,78903.15,0.0,0.88075,6e-05,15.86876]
[1776868826816,43.43,78898.71,0.0,0.88049,6e-05,15.89248]
[1776868828825,43.43,78891.0,0.0,0.88004,6e-05,15.93287]
[1776868830840,43.43,78887.01,0.0,0.87981,6e-05,15.95387]
[1776868832871,43.43,78894.94,0.0,0.88029,6e-05,15.90929]
[1776868833867,43.43,78901.14,0.0,0.88064,6e-05,15.87737]
[1776868835878,43.43,78906.71,0.0,0.88096,6e-05,15.84862]
[1776868836887,43.43,78913.96,0.0,0.88137,6e-05,15.8116]
[1776868837890,43.43,78920.02,0.0,0.88171,6e-05,15.7801]
[1776868839914,43.43,78922.81,0.0,0.88187,6e-05,15.76609]
[1776868844946,43.44,78925.18,0.0,0.88199,6e-05,15.75469]
[1776868846960,43.44,78934.27,0.0,0.88251,6e-05,15.70771]
[1776868849986,43.44,78941.04,0.0,0.88289,6e-05,15.67304]
[1776868855022,43.44,78941.2,0.0,0.88289,6e-05,15.67329]
[1776868860057,43.44,78944.89,0.0,0.88309,6e-05,15.65496]
[1776868864089,43.44,78941.4,0.0,0.88288,6e-05,15.67362]
[1776868866100,43.44,78946.92,0.0,0.88319,6e-05,15.64526]
[1776868869131,43.44,78951.93,0.0,0.88347,6e-05,15.6198]
[1776868871145,43.44,78959.91,0.0,0.88392,6e-05,15.57885]
[1776868872154,43.45,78958.87,0.0,0.88386,6e-05,15.58448]
[1776868876183,43.45,78945.07,0.0,0.88307,6e-05,15.65668]
[1776868877203,43.45,78934.16,0.0,0.88245,6e-05,15.71326]
[1776868878199,43.45,78928.55,0.0,0.88213,6e-05,15.74288]
[1776868879279,43.45,78922.99,0.0,0.8818,6e-05,15.77229]
[1776868884312,43.45,78926.06,0.0,0.88197,6e-05,15.75723]
[1776868889348,43.45,78924.33,0.0,0.88186,6e-05,15.76719]
[1776868892369,43.45,78930.13,0.0,0.88221,6e-05,15.73419]
[1776868894383,43.45,78924.57,0.0,0.88189,6e-05,15.7632]
[1776868899418,43.46,78921.7,0.0,0.88172,6e-05,15.77869]
[1776868901432,43.46,78915.62,0.0,0.88137,6e-05,15.81046]
[1776868906467,43.46,78916.26,0.0,0.88139,6e-05,15.80798]
[1776868911502,43.46,78920.5,0.0,0.88164,6e-05,15.78591]
[1776868915532,43.46,78930.34,0.0,0.88218,6e-05,15.73635]
[1776868918553,43.46,78923.74,0.0,0.8818,6e-05,15.77084]
[1776868919558,43.46,78919.48,0.0,0.88156,6e-05,15.7932]
[1776868923586,43.46,78914.79,0.0,0.88128,6e-05,15.81835]
[1776868925600,43.46,78908.35,0.0,0.88091,6e-05,15.85215]
[1776868929628,43.46,78916.17,0.0,0.88135,6e-05,15.81203]
[1776868931642,43.46,78909.19,0.0,0.88095,6e-05,15.84828]
[1776868932649,43.46,78901.76,0.0,0.88052,6e-05,15.88706]
[1776868933656,43.46,78894.69,0.0,0.88011,6e-05,15.92396]
[1776868934663,43.47,78894.28,0.0,0.88009,6e-05,15.92615]
[1776868936677,43.47,78902.2,0.0,0.88054,6e-05,15.88515]
[1776868937684,43.47,78911.17,0.0,0.88106,6e-05,15.83851]
[1776868938691,43.47,78918.12,0.0,0.88145,6e-05,15.80281]
[1776868939702,43.47,78918.96,0.0,0.8815,6e-05,15.7987]
[1776868943726,43.47,78911.47,0.0,0.88106,6e-05,15.83814]
[1776868945739,43.47,78906.29,0.0,0.88076,6e-05,15.86535]
[1776868947756,43.47,78897.84,0.0,0.88027,6e-05,15.90962]
[1776868948760,43.47,78881.4,0.0,0.87932,6e-05,15.99519]
[1776868953795,43.47,78887.95,0.0,0.87972,6e-05,15.95756]
[1776868955813,43.47,78896.09,0.0,0.88019,6e-05,15.91538]
[1776868960846,43.47,78886.63,0.0,0.87964,6e-05,15.96476]
[1776868965879,43.47,78888.19,0.0,0.87973,6e-05,15.9568]
[1776868970917,43.47,78883.84,0.0,0.87948,6e-05,15.97948]
[1776868972930,43.47,78875.44,0.0,0.87899,6e-05,16.02313]
[1776868978769,43.47,78876.81,0.0,0.87908,6e-05,16.0155]
[1776868984006,43.47,78877.09,0.0,0.8791,6e-05,16.01369]
[1776868989042,43.47,78875.74,0.0,0.87902,6e-05,16.0205]
[1776868992064,43.47,78870.51,0.0,0.87872,6e-05,16.04753]
[1776868994078,43.47,78863.46,0.0,0.87831,6e-05,16.08424]
[1776868997099,43.47,78859.25,0.0,0.87807,6e-05,16.1059]
[1776869000123,43.47,78841.86,0.0,0.87705,6e-05,16.19649]
[1776869001130,43.47,78839.16,0.0,0.87689,6e-05,16.21043]
[1776869006173,43.46,78825.76,0.0,0.87611,6e-05,16.27989]
[1776869007178,43.46,78808.01,0.0,0.87506,6e-05,16.37299]
[1776869008191,43.46,78792.19,0.0,0.87411,6e-05,16.45596]
[1776869009190,43.46,78786.15,0.0,0.87375,6e-05,16.48763]
[1776869011205,43.46,78772.79,0.0,0.87297,6e-05,16.55424]
[1776869012228,43.46,78755.88,0.0,0.87195,6e-05,16.64299]
[1776869013222,43.46,78749.12,0.0,0.87154,6e-05,16.67852]
[1776869014227,43.46,78737.6,0.0,0.87084,6e-05,16.73906]
[1776869015235,43.46,78738.24,0.0,0.87088,6e-05,16.73554]
[1776869017248,43.46,78729.59,0.0,0.87035,6e-05,16.78076]
[1776869019263,43.46,78730.99,0.0,0.87045,6e-05,16.77293]
[1776869021280,43.46,78706.76,0.0,0.86896,6e-05,16.90043]
[1776869022289,43.46,78686.04,0.0,0.86768,6e-05,17.00961]
[1776869023297,43.46,78692.83,0.0,0.86811,6e-05,16.97343]
[1776869024301,43.46,78698.41,0.0,0.86846,6e-05,16.9437]
[1776869027322,43.46,78692.01,0.0,0.86807,6e-05,16.97672]
[1776869028333,43.46,78688.25,0.0,0.86784,6e-05,16.99627]
[1776869030348,43.46,78695.76,0.0,0.86831,6e-05,16.95598]
[1776869031350,43.46,78702.66,0.0,0.86874,6e-05,16.91929]
[1776869032357,43.46,78708.47,0.0,0.8691,6e-05,16.8884]
[1776869034372,43.45,78714.74,0.0,0.8695,6e-05,16.85432]
[1776869036385,43.45,78717.52,0.0,0.86968,6e-05,16.83855]
[1776869041423,43.44,78724.28,0.0,0.87013,6e-05,16.80019]
[1776869043444,43.44,78733.93,0.0,0.87073,6e-05,16.74838]
[1776869044454,43.44,78740.2,0.0,0.87111,6e-05,16.71493]
[1776869045457,43.44,78744.11,0.0,0.87136,6e-05,16.69396]
[1776869047476,43.44,78749.93,0.0,0.87172,6e-05,16.66267]
[1776869049486,43.44,78741.22,0.0,0.87119,6e-05,16.70792]
[1776869050492,43.44,78732.1,0.0,0.87064,6e-05,16.7556]
[1776869051501,43.44,78731.32,0.0,0.8706,6e-05,16.75927]
[1776869056534,43.43,78735.51,0.0,0.87088,6e-05,16.73517]
[1776869061569,43.43,78730.67,0.0,0.8706,6e-05,16.75871]
[1776869063586,43.43,78721.27,0.0,0.87004,6e-05,16.80741]
[1776869064612,43.43,78721.01,0.0,0.87003,6e-05,16.80829]
[1776869069626,43.42,78721.77,0.0,0.8701,6e-05,16.8018]
[1776869070633,43.42,78711.85,0.0,0.8695,6e-05,16.85364]
[1776869071640,43.42,78705.78,0.0,0.86915,6e-05,16.88185]
[1776869074666,43.42,78705.43,0.0,0.86915,6e-05,16.88217]
[1776869078692,43.41,78713.4,0.0,0.86965,6e-05,16.83839]
[1776869083728,43.41,78711.13,0.0,0.86954,6e-05,16.84852]
[1776869087752,43.4,78697.77,0.0,0.86873,6e-05,16.91751]
[1776869092793,43.4,78700.87,0.0,0.86894,6e-05,16.89908]
[1776869093800,43.4,78691.66,0.0,0.86838,6e-05,16.94746]
[1776869098831,43.4,78689.61,0.0,0.86827,6e-05,16.9568]
[1776869100845,43.4,78700.06,0.0,0.86892,6e-05,16.90108]
[1776869105880,43.39,78694.2,0.0,0.86857,6e-05,16.93083]
[1776869110915,43.39,78699.01,0.0,0.86888,6e-05,16.9042]
[1776869115950,43.39,78703.83,0.0,0.86919,6e-05,16.87766]
[1776869118973,43.39,78718.52,0.0,0.8701,6e-05,16.79925]
[1776869119978,43.39,78712.4,0.0,0.86973,6e-05,16.83122]
[1776869121992,43.38,78706.5,0.0,0.86938,6e-05,16.86165]
[1776869124011,43.38,78719.39,0.0,0.87018,6e-05,16.793]
[1776869125016,43.38,78725.17,0.0,0.87054,6e-05,16.76205]
[1776869130050,43.38,78722.51,0.0,0.87039,6e-05,16.77433]
[1776869134081,43.38,78728.88,0.0,0.87082,6e-05,16.73598]
[1776869139957,43.37,78714.89,0.0,0.86999,6e-05,16.80744]
[1776869141128,43.37,78704.74,0.0,0.86937,6e-05,16.86069]
[1776869146163,43.37,78704.04,0.0,0.86934,6e-05,16.86255]
[1776869151206,43.36,78701.38,0.0,0.8692,6e-05,16.87476]
[1776869156232,43.36,78702.28,0.0,0.86928,6e-05,16.86812]
[1776869160264,43.35,78708.95,0.0,0.8697,6e-05,16.83152]
[1776869162288,43.35,78717.61,0.0,0.87024,6e-05,16.78504]
[1776869163289,43.35,78747.36,0.0,0.87206,6e-05,16.62783]
[1776869165306,43.35,78731.76,0.0,0.87112,6e-05,16.70959]
[1776869166313,43.35,78714.53,0.0,0.87007,6e-05,16.80032]
[1776869170341,43.35,78721.51,0.0,0.87051,6e-05,16.7621]
[1776869172354,43.35,78716.53,0.0,0.87021,6e-05,16.78768]
[1776869174371,43.34,78741.74,0.0,0.87176,6e-05,16.65383]
[1776869175378,43.34,78761.23,0.0,0.87294,6e-05,16.55093]
[1776869177393,43.34,78770.29,0.0,0.87349,6e-05,16.50298]
[1776869182427,43.34,78780.47,0.0,0.87411,6e-05,16.44904]
[1776869185448,43.34,78774.96,0.0,0.87378,6e-05,16.47793]
[1776869188469,43.34,78765.16,0.0,0.87319,6e-05,16.52932]
[1776869189476,43.34,78759.53,0.0,0.87285,6e-05,16.55885]
[1776869194511,43.34,78760.08,0.0,0.87292,6e-05,16.55164]
[1776869199546,43.34,78755.77,0.0,0.87266,6e-05,16.57358]
[1776869201560,43.34,78743.58,0.0,0.87193,6e-05,16.63753]
[1776869202591,43.34,78737.11,0.0,0.87154,6e-05,16.67143]
[1776869203576,43.34,78738.06,0.0,0.8716,6e-05,16.66613]
[1776869204584,43.34,78755.32,0.0,0.87265,6e-05,16.57483]
[1776869205590,43.34,78763.06,0.0,0.87312,6e-05,16.5339]
[1776869206597,43.34,78761.82,0.0,0.87305,6e-05,16.54034]
[1776869210625,43.34,78774.37,0.0,0.87381,6e-05,16.47384]
[1776869211632,43.33,78788.67,0.0,0.87467,6e-05,16.39836]
[1776869212659,43.33,78793.98,0.0,0.87499,6e-05,16.37031]
[1776869216673,43.33,78802.07,0.0,0.87547,6e-05,16.32743]
[1776869217678,43.33,78801.75,0.0,0.87545,6e-05,16.3291]
[1776869222713,43.33,78800.56,0.0,0.87538,6e-05,16.33525]
[1776869224727,43.33,78811.74,0.0,0.87605,6e-05,16.27651]
[1776869225735,43.33,78813.95,0.0,0.87618,6e-05,16.26474]
[1776869226743,43.33,78821.26,0.0,0.87661,6e-05,16.22646]
[1776869227748,43.33,78826.66,0.0,0.87693,6e-05,16.19803]
[1776869232782,43.33,78828.27,0.0,0.87703,6e-05,16.18926]
[1776869236811,43.33,78834.4,0.0,0.8774,6e-05,16.15699]
[1776869238825,43.33,78837.93,0.0,0.8776,6e-05,16.13854]
[1776869243860,43.33,78832.74,0.0,0.8773,6e-05,16.16595]
[1776869246882,43.33,78826.57,0.0,0.87693,6e-05,16.19832]
[1776869251948,43.33,78815.67,0.0,0.87631,6e-05,16.25195]
[1776869252924,43.33,78808.86,0.0,0.87591,6e-05,16.28747]
[1776869257961,43.33,78805.38,0.0,0.87571,6e-05,16.30495]
[1776869259973,43.33,78792.37,0.0,0.87493,6e-05,16.37333]
[1776869264002,43.33,78797.77,0.0,0.87526,6e-05,16.3446]
[1776869265020,43.33,78804.06,0.0,0.87564,6e-05,16.31137]
[1776869267022,43.33,78813.71,0.0,0.87621,6e-05,16.26091]
[1776869270044,43.33,78806.69,0.0,0.87579,6e-05,16.29757]
[1776869275078,43.33,78805.13,0.0,0.87571,6e-05,16.3049]
[1776869280114,43.33,78807.28,0.0,0.87584,6e-05,16.29286]
[1776869283135,43.33,78812.79,0.0,0.87617,6e-05,16.26371]
[1776869284142,43.33,78819.29,0.0,0.87656,6e-05,16.22952]
[1776869289177,43.32,78818.1,0.0,0.87649,6e-05,16.23535]
[1776869292198,43.32,78812.7,0.0,0.87618,6e-05,16.26345]
[1776869295218,43.32,78817.12,0.0,0.87644,6e-05,16.24003]
[1776869301116,43.32,78818.58,0.0,0.87653,6e-05,16.23242]
[1776869306296,43.33,78820.54,0.0,0.87663,6e-05,16.22332]
[1776869309318,43.33,78825.96,0.0,0.87694,6e-05,16.19563]
[1776869314353,43.33,78821.9,0.0,0.87671,6e-05,16.21467]
[1776869316366,43.33,78828.15,0.0,0.87707,6e-05,16.18238]
[1776869317374,43.33,78836.65,0.0,0.87757,6e-05,16.13816]
[1776869322408,43.34,78833.99,0.0,0.8774,6e-05,16.15366]
[1776869327446,43.34,78837.75,0.0,0.8776,6e-05,16.13556]
[1776869330467,43.34,78832.69,0.0,0.87729,6e-05,16.16298]
[1776869334493,43.34,78820.37,0.0,0.87656,6e-05,16.22857]
[1776869339528,43.34,78821.24,0.0,0.8766,6e-05,16.22495]
[1776869343556,43.35,78809.79,0.0,0.87591,6e-05,16.28575]
[1776869344563,43.35,78798.05,0.0,0.87521,6e-05,16.34745]
[1776869345570,43.35,78790.46,0.0,0.87476,6e-05,16.38733]
[1776869348594,43.35,78785.09,0.0,0.87444,6e-05,16.41568]
[1776869349598,43.35,78772.82,0.0,0.8737,6e-05,16.48031]
[1776869350605,43.35,78767.41,0.0,0.87337,6e-05,16.50883]
[1776869355641,43.35,78767.21,0.0,0.87336,6e-05,16.51003]
[1776869360676,43.35,78763.78,0.0,0.87315,6e-05,16.52822]
[1776869365710,43.35,78768.53,0.0,0.87344,6e-05,16.50323]
[1776869368736,43.35,78787.37,0.0,0.87457,6e-05,16.40422]
[1776869369742,43.35,78810.53,0.0,0.87595,6e-05,16.28225]
[1776869370750,43.35,78821.09,0.0,0.87658,6e-05,16.2267]
[1776869371756,43.35,78821.65,0.0,0.87663,6e-05,16.22024]
[1776869375787,43.35,78832.12,0.0,0.87725,6e-05,16.16558]
[1776869376796,43.35,78846.51,0.0,0.8781,6e-05,16.09022]
[1776869377800,43.35,78848.22,0.0,0.8782,6e-05,16.08117]
[1776869382834,43.35,78845.42,0.0,0.87804,6e-05,16.09549]
[1776869383841,43.35,78839.99,0.0,0.87772,6e-05,16.12379]
[1776869385855,43.34,78837.05,0.0,0.87755,6e-05,16.13882]
[1776869387869,43.34,78844.31,0.0,0.87798,6e-05,16.10043]
[1776869388876,43.34,78845.03,0.0,0.87802,6e-05,16.09653]
[1776869393910,43.34,78873.08,0.0,0.87967,6e-05,15.9492]
[1776869394918,43.34,78875.16,0.0,0.87979,6e-05,15.93842]
[1776869395925,43.34,78881.85,0.0,0.88018,6e-05,15.90358]
[1776869396932,43.34,78884.15,0.0,0.88031,6e-05,15.89173]
[1776869401967,43.34,78885.36,0.0,0.88037,6e-05,15.88629]
[1776869407005,43.35,78903.81,0.0,0.88142,6e-05,15.79106]
[1776869408014,43.35,78927.48,0.0,0.88278,6e-05,15.66797]
[1776869409020,43.35,78925.07,0.0,0.88264,6e-05,15.68077]
[1776869410028,43.35,78931.53,0.0,0.883,6e-05,15.64767]
[1776869411033,43.35,78935.71,0.0,0.88323,6e-05,15.62647]
[1776869416070,43.36,78939.15,0.0,0.8834,6e-05,15.61133]
[1776869421105,43.36,78938.87,0.0,0.88335,6e-05,15.61553]
[1776869426142,43.37,78938.92,0.0,0.88332,6e-05,15.6185]
[1776869431175,43.37,78940.65,0.0,0.88341,6e-05,15.60868]
[1776869433192,43.37,78949.26,0.0,0.8839,6e-05,15.56455]
[1776869434199,43.37,78955.16,0.0,0.88423,6e-05,15.53429]
[1776869436220,43.38,78943.1,0.0,0.88354,6e-05,15.5972]
[1776869437282,43.38,78937.51,0.0,0.88322,6e-05,15.62656]
[1776869439239,43.38,78937.37,0.0,0.8832,6e-05,15.62874]
[1776869444270,43.38,78940.32,0.0,0.88334,6e-05,15.61577]
[1776869448300,43.39,78946.26,0.0,0.88366,6e-05,15.58659]
[1776869450314,43.39,78953.32,0.0,0.88405,6e-05,15.55051]
[1776869452331,43.39,78959.06,0.0,0.88437,6e-05,15.5214]
[1776869454361,43.39,78964.52,0.0,0.88467,6e-05,15.49334]
[1776869458418,43.39,78959.36,0.0,0.88438,6e-05,15.52052]
[1776869463432,43.39,78957.42,0.0,0.88426,6e-05,15.53148]
[1776869468466,43.39,78960.54,0.0,0.88443,6e-05,15.51611]
[1776869473502,43.39,78956.04,0.0,0.88417,6e-05,15.53988]
[1776869477531,43.4,78950.36,0.0,0.88384,6e-05,15.57023]
[1776869480556,43.4,78944.54,0.0,0.8835,6e-05,15.60115]
[1776869483573,43.4,78935.4,0.0,0.88298,6e-05,15.64921]
[1776869488608,43.4,78934.45,0.0,0.88291,6e-05,15.65494]
[1776869493642,43.4,78933.01,0.0,0.88284,6e-05,15.65977]
[1776869498677,43.4,78935.15,0.0,0.88296,6e-05,15.64951]
[1776869500692,43.41,78929.67,0.0,0.88264,6e-05,15.67851]
[1776869502706,43.41,78920.98,0.0,0.88214,6e-05,15.72431]
[1776869504720,43.41,78910.98,0.0,0.88156,6e-05,15.7768]
[1776869505727,43.41,78904.4,0.0,0.88118,6e-05,15.81121]
[1776869510762,43.41,78904.79,0.0,0.88119,6e-05,15.81013]
[1776869515797,43.41,78901.76,0.0,0.881,6e-05,15.82694]
[1776869519836,43.41,78932.41,0.0,0.88275,6e-05,15.66821]
[1776869520842,43.41,78947.73,0.0,0.88362,6e-05,15.58923]
[1776869525881,43.42,78945.57,0.0,0.88348,6e-05,15.60178]
[1776869526889,43.42,78933.07,0.0,0.88277,6e-05,15.66678]
[1776869529910,43.42,78948.11,0.0,0.88362,6e-05,15.58931]
[1776869530917,43.42,78960.67,0.0,0.88433,6e-05,15.52436]
[1776869532934,43.42,78955.32,0.0,0.88402,6e-05,15.55248]
[1776869534946,43.42,78948.44,0.0,0.88363,6e-05,15.58864]
[1776869536960,43.42,78965.75,0.0,0.8846,6e-05,15.49916]
[1776869537968,43.42,78976.32,0.0,0.88519,6e-05,15.44473]
[1776869541998,43.42,78995.12,0.0,0.88623,6e-05,15.34833]
[1776869543003,43.42,79012.76,0.0,0.88721,6e-05,15.25802]
[1776869545021,43.43,79005.96,0.0,0.88682,6e-05,15.2937]
[1776869546026,43.43,78999.74,0.0,0.88647,6e-05,15.32615]
[1776869549047,43.43,79011.17,0.0,0.8871,6e-05,15.2685]
[1776869551061,43.43,79006.17,0.0,0.88683,6e-05,15.29168]
[1776869552068,43.43,79000.41,0.0,0.88651,6e-05,15.32172]
[1776869557106,43.43,78990.77,0.0,0.88595,6e-05,15.37308]
[1776869562138,43.44,78981.73,0.0,0.88543,6e-05,15.42108]
[1776869563145,43.44,78973.81,0.0,0.88499,6e-05,15.46216]
[1776869565159,43.44,78967.77,0.0,0.88465,6e-05,15.49365]
[1776869568180,43.44,78959.25,0.0,0.88416,6e-05,15.53798]
[1776869573215,43.44,78966.33,0.0,0.88456,6e-05,15.5017]
[1776869578249,43.44,78970.42,0.0,0.88478,6e-05,15.48122]
[1776869580308,43.44,78970.96,0.0,0.88481,6e-05,15.47878]
[1776869581279,43.44,78964.81,0.0,0.88446,6e-05,15.51074]
[1776869582287,43.44,78954.4,0.0,0.88387,6e-05,15.56473]
[1776869583294,43.44,78945.74,0.0,0.88338,6e-05,15.60987]
[1776869584302,43.44,78936.67,0.0,0.88286,6e-05,15.65709]
[1776869585308,43.44,78937.21,0.0,0.88289,6e-05,15.65443]
[1776869587322,43.44,78942.48,0.0,0.88319,6e-05,15.62741]
[1776869592360,43.45,78939.62,0.0,0.88302,6e-05,15.64296]
[1776869594373,43.45,78934.16,0.0,0.88271,6e-05,15.6715]
[1776869596395,43.45,78928.23,0.0,0.88237,6e-05,15.70245]
[1776869597396,43.45,78922.75,0.0,0.88205,6e-05,15.73121]
[1776869599410,43.45,78915.59,0.0,0.88164,6e-05,15.7689]
[1776869602431,43.45,78910.32,0.0,0.88133,6e-05,15.79687]
[1776869607468,43.45,78910.35,0.0,0.88132,6e-05,15.79757]
[1776869612501,43.45,78907.5,0.0,0.88117,6e-05,15.80977]
[1776869617536,43.45,78908.23,0.0,0.8812,6e-05,15.80676]
[1776869622574,43.46,78908.27,0.0,0.8812,6e-05,15.80738]
[1776869627610,43.46,78905.5,0.0,0.88103,6e-05,15.8227]
[1776869628616,43.46,78897.39,0.0,0.88056,6e-05,15.86502]
[1776869629623,43.46,78895.14,0.0,0.88043,6e-05,15.87682]
[1776869634658,43.46,78899.43,0.0,0.88067,6e-05,15.85489]
[1776869636672,43.46,78906.79,0.0,0.88109,6e-05,15.81683]
[1776869641713,43.46,78911.06,0.0,0.88133,6e-05,15.79537]
[1776869643540,43.46,78923.98,0.0,0.88207,6e-05,15.72846]
[1776869644734,43.46,78917.28,0.0,0.88168,6e-05,15.76326]
[1776869645741,43.46,78917.56,0.0,0.8817,6e-05,15.76178]
[1776869649773,43.46,78875.72,0.0,0.87929,6e-05,15.97955]
[1776869650780,43.46,78868.3,0.0,0.87885,6e-05,16.01815]
[1776869651785,43.46,78866.44,0.0,0.87875,6e-05,16.02772]
[1776869656820,43.46,78872.73,0.0,0.87911,6e-05,15.99534]
[1776869657832,43.46,78880.02,0.0,0.87953,6e-05,15.95727]
[1776869658835,43.46,78881.06,0.0,0.87959,6e-05,15.95181]
[1776869663873,43.46,78891.47,0.0,0.8802,6e-05,15.89755]
[1776869664881,43.46,78906.09,0.0,0.88104,6e-05,15.82157]
[1776869665890,43.46,78906.85,0.0,0.88108,6e-05,15.8178]
[1776869670924,43.46,78906.69,0.0,0.88106,6e-05,15.81946]
[1776869673945,43.46,78915.69,0.0,0.8816,6e-05,15.76974]
[1776869674951,43.47,78919.5,0.0,0.88181,6e-05,15.75019]
[1776869675959,43.47,78925.0,0.0,0.88212,6e-05,15.72191]
[1776869676965,43.47,78930.34,0.0,0.88242,6e-05,15.69451]
[1776869678980,43.47,78934.29,0.0,0.88264,6e-05,15.67448]
[1776869681999,43.47,78939.74,0.0,0.88295,6e-05,15.64663]
[1776869685022,43.47,78953.51,0.0,0.88373,6e-05,15.57551]
[1776869686029,43.47,78957.34,0.0,0.88394,6e-05,15.55569]
[1776869689049,43.47,78961.78,0.0,0.88419,6e-05,15.53279]
[1776869694084,43.47,78954.81,0.0,0.8838,6e-05,15.56905]
[1776869696100,43.47,78947.09,0.0,0.88336,6e-05,15.60924]
[1776869698112,43.47,78944.68,0.0,0.88322,6e-05,15.62205]
[1776869700127,43.47,78950.39,0.0,0.88354,6e-05,15.59279]
[1776869701134,43.47,78954.89,0.0,0.88379,6e-05,15.56945]
[1776869702142,43.47,78946.67,0.0,0.88333,6e-05,15.61224]
[1776869703150,43.47,78938.45,0.0,0.88286,6e-05,15.65511]
[1776869708185,43.47,78934.7,0.0,0.88264,6e-05,15.67501]
[1776869712214,43.47,78944.05,0.0,0.88317,6e-05,15.62703]
[1776869713226,43.47,78949.61,0.0,0.88348,6e-05,15.59844]
[1776869716241,43.48,78944.18,0.0,0.88317,6e-05,15.62711]
[1776869721284,43.48,78932.65,0.0,0.8825,6e-05,15.68775]
[1776869722291,43.48,78916.71,0.0,0.88159,6e-05,15.77064]
[1776869727327,43.48,78915.33,0.0,0.8815,6e-05,15.77871]
[1776869730348,43.48,78925.84,0.0,0.8821,6e-05,15.72455]
[1776869732362,43.48,78933.87,0.0,0.88257,6e-05,15.67955]
[1776869737412,43.48,78940.62,0.0,0.88295,6e-05,15.64497]
[1776869740421,43.48,78934.89,0.0,0.88263,6e-05,15.67493]
[1776869741428,43.48,78929.8,0.0,0.88234,6e-05,15.70133]
[1776869743441,43.48,78924.78,0.0,0.88205,6e-05,15.72732]
[1776869748477,43.48,78927.32,0.0,0.8822,6e-05,15.714]
[1776869753515,43.48,78928.95,0.0,0.88229,6e-05,15.70555]
[1776869755527,43.48,78921.4,0.0,0.88186,6e-05,15.74471]
[1776869756534,43.48,78918.65,0.0,0.8817,6e-05,15.75893]
[1776869757541,43.48,78912.09,0.0,0.88132,6e-05,15.79316]
[1776869758549,43.48,78905.19,0.0,0.88093,6e-05,15.82914]
[1776869759555,43.48,78905.4,0.0,0.88094,6e-05,15.82812]
[1776869760562,43.48,78895.65,0.0,0.88037,6e-05,15.87889]
[1776869761599,43.48,78895.48,0.0,0.88036,6e-05,15.87979]
[1776869766604,43.48,78888.27,0.0,0.87994,6e-05,15.91795]
[1776869767612,43.48,78882.99,0.0,0.87963,6e-05,15.94565]
[1776869769626,43.48,78881.22,0.0,0.87953,6e-05,15.95521]
[1776869774672,43.49,78877.4,0.0,0.8793,6e-05,15.97595]
[1776869776674,43.49,78862.0,0.0,0.87839,6e-05,16.05658]
[1776869777684,43.49,78857.18,0.0,0.87811,6e-05,16.08179]
[1776869778689,43.49,78863.29,0.0,0.87847,6e-05,16.04996]
[1776869779696,43.49,78877.42,0.0,0.87929,6e-05,15.97642]
[1776869780703,43.49,78877.26,0.0,0.87928,6e-05,15.97721]
[1776869782717,43.49,78882.49,0.0,0.87959,6e-05,15.94992]
[1776869787753,43.49,78884.37,0.0,0.87969,6e-05,15.94012]
[1776869789767,43.49,78892.69,0.0,0.88018,6e-05,15.89687]
[1776869793796,43.49,78900.12,0.0,0.88062,6e-05,15.85504]
[1776869794805,43.49,78908.65,0.0,0.88111,6e-05,15.81081]
[1776869795813,43.49,78918.86,0.0,0.8817,6e-05,15.75797]
[1776869796818,43.49,78926.08,0.0,0.88211,6e-05,15.72075]
[1776869797824,43.49,78928.08,0.0,0.88222,6e-05,15.71067]
[1776869799838,43.49,78936.91,0.0,0.88272,6e-05,15.66527]
[1776869800929,43.49,78942.57,0.0,0.88304,6e-05,15.63607]
[1776869801865,43.49,78966.06,0.0,0.88436,6e-05,15.51446]
[1776869802875,43.49,78982.66,0.0,0.8853,6e-05,15.42883]
[1776869804678,43.49,78984.79,0.0,0.88541,6e-05,15.41827]
[1776869809928,43.49,78982.18,0.0,0.88525,6e-05,15.43283]
[1776869814950,43.5,78980.58,0.0,0.88515,6e-05,15.4422]
[1776869817972,43.5,78968.45,0.0,0.88446,6e-05,15.50548]
[1776869818978,43.5,78965.64,0.0,0.8843,6e-05,15.52013]
[1776869822005,43.5,78973.7,0.0,0.88475,6e-05,15.47913]
[1776869824826,43.5,78982.6,0.0,0.88524,6e-05,15.43382]
[1776869830064,43.5,78986.06,0.0,0.88542,6e-05,15.41724]
[1776869834091,43.5,78980.35,0.0,0.88509,6e-05,15.44772]
[1776869840133,43.51,78982.18,0.0,0.88518,6e-05,15.4397]
[1776869843156,43.51,78972.84,0.0,0.88465,6e-05,15.48858]
[1776869844161,43.51,78967.54,0.0,0.88435,6e-05,15.51612]
[1776869849198,43.51,78969.46,0.0,0.88445,6e-05,15.5069]
[1776869852217,43.51,78963.83,0.0,0.88415,6e-05,15.53294]
[1776869855238,43.51,78957.38,0.0,0.88378,6e-05,15.56661]
[1776869856245,43.51,78950.07,0.0,0.88337,6e-05,15.60472]
[1776869857252,43.51,78949.71,0.0,0.88334,6e-05,15.60684]
[1776869860273,43.51,78963.65,0.0,0.88413,6e-05,15.5353]
[1776869861280,43.51,78982.14,0.0,0.88516,6e-05,15.43997]
[1776869862287,43.52,78987.96,0.0,0.88549,6e-05,15.4102]
[1776869863294,43.52,78994.47,0.0,0.88584,6e-05,15.37728]
[1776869868329,43.52,78996.68,0.0,0.88595,6e-05,15.36762]
[1776869872356,43.52,79005.33,0.0,0.88642,6e-05,15.32431]
[1776869875394,43.52,79013.9,0.0,0.88689,6e-05,15.28056]
[1776869876389,43.53,79026.51,0.0,0.88756,6e-05,15.21824]
[1776869877397,43.53,79043.38,0.0,0.88848,5e-05,15.13188]
[1776869878404,43.53,79060.38,0.0,0.88941,5e-05,15.04515]
[1776869879412,43.53,79065.45,0.0,0.88968,5e-05,15.01957]
[1776869884452,43.54,79063.05,0.0,0.88952,5e-05,15.03458]
[1776869885459,43.54,79056.67,0.0,0.88917,5e-05,15.06773]
[1776869890494,43.54,79059.97,0.0,0.88932,5e-05,15.05348]
[1776869895529,43.55,79062.89,0.0,0.88945,5e-05,15.04119]
[1776869900564,43.55,79062.6,0.0,0.88941,5e-05,15.04538]
[1776869904592,43.56,79072.79,0.0,0.88994,5e-05,14.99554]
[1776869907614,43.56,79062.36,0.0,0.88936,5e-05,15.05055]
[1776869908620,43.56,79051.44,0.0,0.88876,5e-05,15.10685]
[1776869913656,43.57,79057.02,0.0,0.88906,5e-05,15.07719]
[1776869918691,43.57,79066.9,0.0,0.88957,5e-05,15.02897]
[1776869919698,43.57,79072.04,0.0,0.88985,5e-05,15.00305]
[1776869921713,43.57,79073.46,0.0,0.88991,5e-05,14.99679]
[1776869925740,43.58,79082.61,0.0,0.89038,5e-05,14.95264]
[1776869930782,43.58,79079.72,0.0,0.89019,5e-05,14.97077]
[1776869934804,43.59,79072.61,0.0,0.88978,5e-05,15.00963]
[1776869936820,43.59,79065.78,0.0,0.8894,5e-05,15.0457]
[1776869937830,43.59,79063.23,0.0,0.88925,5e-05,15.05927]
[1776869939842,43.6,79055.01,0.0,0.8888,5e-05,15.10229]
[1776869941856,43.6,79063.54,0.0,0.88925,5e-05,15.05963]
[1776869942864,43.6,79071.14,0.0,0.88966,5e-05,15.02134]
[1776869943874,43.6,79072.61,0.0,0.88973,5e-05,15.01441]
[1776869948906,43.61,79077.93,0.0,0.88999,5e-05,14.99012]
[1776869953944,43.61,79082.41,0.0,0.8902,5e-05,14.97012]
[1776869954948,43.62,79091.21,0.0,0.89062,5e-05,14.93113]
[1776869955954,43.62,79098.72,0.0,0.89102,5e-05,14.89355]
[1776869956961,43.63,79097.81,0.0,0.89096,5e-05,14.89887]
[1776869961997,43.63,79091.81,0.0,0.8906,5e-05,14.93273]
[1776869963005,43.63,79080.04,0.0,0.88996,5e-05,14.99328]
[1776869964015,43.63,79078.3,0.0,0.88986,5e-05,15.00266]
[1776869965821,43.64,79067.21,0.0,0.88925,5e-05,15.06018]
[1776869971060,43.64,79072.36,0.0,0.88953,5e-05,15.03265]
[1776869972068,43.64,79074.92,0.0,0.88966,5e-05,15.02009]
[1776869975892,43.65,79068.06,0.0,0.88927,5e-05,15.05709]
[1776869980124,43.65,79073.78,0.0,0.88956,5e-05,15.02987]
[1776869982138,43.65,79074.06,0.0,0.88957,5e-05,15.02951]
[1776869985962,43.66,79059.4,0.0,0.88875,5e-05,15.10635]
[1776869987173,43.66,79058.27,0.0,0.88868,5e-05,15.11253]
[1776869991200,43.66,79053.11,0.0,0.88838,5e-05,15.14052]
[1776869992208,43.66,79047.41,0.0,0.88807,5e-05,15.17003]
[1776869997253,43.66,79047.52,0.0,0.88806,5e-05,15.17123]
[1776870000275,43.67,79040.21,0.0,0.88764,5e-05,15.20965]
[1776870002285,43.67,79047.38,0.0,0.88803,5e-05,15.17355]
[1776870003313,43.67,79055.79,0.0,0.88849,5e-05,15.13094]
[1776870004303,43.67,79062.03,0.0,0.88883,5e-05,15.09924]
[1776870005323,43.67,79075.91,0.0,0.88958,5e-05,15.02866]
[1776870006318,43.67,79069.67,0.0,0.88924,5e-05,15.06052]
[1776870010451,43.67,79063.75,0.0,0.8889,5e-05,15.09279]
[1776870011356,43.67,79070.39,0.0,0.88925,5e-05,15.05963]
[1776870012367,43.67,79080.08,0.0,0.88977,5e-05,15.01025]
[1776870013375,43.68,79078.29,0.0,0.88967,5e-05,15.01969]
[1776870015387,43.68,79072.32,0.0,0.88934,5e-05,15.05097]
[1776870020424,43.68,79071.61,0.0,0.88928,5e-05,15.05718]
[1776870024450,43.68,79076.89,0.0,0.88955,5e-05,15.03148]
[1776870025463,43.69,79083.11,0.0,0.88988,5e-05,15.00011]
[1776870026466,43.69,79069.01,0.0,0.88911,5e-05,15.07253]
[1776870027471,43.69,79062.42,0.0,0.88875,5e-05,15.10662]
[1776870028479,43.69,79057.4,0.0,0.88847,5e-05,15.13267]
[1776870030514,43.69,79052.43,0.0,0.88819,5e-05,15.1588]
[1776870031500,43.69,79047.08,0.0,0.88792,5e-05,15.18336]
[1776870032507,43.69,79026.73,0.0,0.8868,6e-05,15.28762]
[1776870033514,43.69,79016.93,0.0,0.88625,6e-05,15.33791]
[1776870035529,43.69,79028.03,0.0,0.88687,6e-05,15.28114]
[1776870036535,43.69,79025.86,0.0,0.88674,6e-05,15.29254]
[1776870039561,43.69,79036.73,0.0,0.88734,5e-05,15.23718]
[1776870040568,43.69,79042.57,0.0,0.88765,5e-05,15.20778]
[1776870043588,43.7,79047.83,0.0,0.88793,5e-05,15.18175]
[1776870045603,43.7,79054.33,0.0,0.88828,5e-05,15.14918]
[1776870046611,43.7,79059.92,0.0,0.88858,5e-05,15.12103]
[1776870050640,43.7,79040.69,0.0,0.88752,5e-05,15.22065]
[1776870051647,43.7,79033.68,0.0,0.88713,6e-05,15.25667]
[1776870054667,43.7,79041.93,0.0,0.88758,5e-05,15.21506]
[1776870056680,43.7,79028.33,0.0,0.88683,6e-05,15.28493]
[1776870060708,43.7,79019.86,0.0,0.88636,6e-05,15.32862]
[1776870061715,43.7,79000.89,0.0,0.8853,6e-05,15.4258]
[1776870063729,43.7,79006.82,0.0,0.88563,6e-05,15.39555]
[1776870065743,43.7,78999.6,0.0,0.88522,6e-05,15.43314]
[1776870068764,43.71,79012.92,0.0,0.88596,6e-05,15.36509]
[1776870072794,43.71,78999.33,0.0,0.88521,6e-05,15.43491]
[1776870073803,43.71,78992.82,0.0,0.88484,6e-05,15.46834]
[1776870074810,43.71,78990.56,0.0,0.88471,6e-05,15.48013]
[1776870076824,43.71,78995.8,0.0,0.88501,6e-05,15.45331]
[1776870080852,43.7,79000.16,0.0,0.88525,6e-05,15.43042]
[1776870082866,43.7,78992.87,0.0,0.88485,6e-05,15.46789]
[1776870084882,43.71,78999.07,0.0,0.88519,6e-05,15.43639]
[1776870089915,43.71,78990.85,0.0,0.88473,6e-05,15.47901]
[1776870090922,43.71,78979.72,0.0,0.8841,6e-05,15.53653]
[1776870091929,43.71,78979.73,0.0,0.88412,6e-05,15.53325]
[1776870093945,43.71,78986.23,0.0,0.88448,6e-05,15.50022]
[1776870094952,43.71,78988.21,0.0,0.88459,6e-05,15.49025]
[1776870098979,43.71,78977.87,0.0,0.88401,6e-05,15.54374]
[1776870100997,43.71,78979.4,0.0,0.88409,6e-05,15.53575]
[1776870106029,43.71,78980.4,0.0,0.88415,6e-05,15.53013]
[1776870107037,43.71,78987.31,0.0,0.88454,6e-05,15.49439]
[1776870109050,43.71,78978.56,0.0,0.88405,6e-05,15.53933]
[1776870110063,43.71,78972.18,0.0,0.88369,6e-05,15.57216]
[1776870111085,43.71,78961.94,0.0,0.88311,6e-05,15.62513]
[1776870112075,43.71,78936.56,0.0,0.88167,6e-05,15.75612]
[1776870113084,43.71,78919.1,0.0,0.88068,6e-05,15.84626]
[1776870114090,43.71,78907.56,0.0,0.88002,6e-05,15.9058]
[1776870115096,43.71,78896.66,0.0,0.87939,6e-05,15.96215]
[1776870116103,43.71,78887.92,0.0,0.87889,6e-05,16.00728]
[1776870117115,43.71,78893.36,0.0,0.8792,6e-05,15.97886]
[1776870119125,43.71,78903.8,0.0,0.87981,6e-05,15.92421]
[1776870120132,43.7,78915.45,0.0,0.88049,6e-05,15.86338]
[1776870121140,43.7,78925.69,0.0,0.88108,6e-05,15.81028]
[1776870122146,43.7,78931.18,0.0,0.88139,6e-05,15.78192]
[1776870123152,43.7,78944.6,0.0,0.88215,6e-05,15.71251]
[1776870124160,43.7,78951.19,0.0,0.88253,6e-05,15.67852]
[1776870125172,43.7,78950.72,0.0,0.8825,6e-05,15.68103]
[1776870130203,43.7,78952.04,0.0,0.88257,6e-05,15.67433]
[1776870135236,43.7,78949.06,0.0,0.88241,6e-05,15.68967]
[1776870136251,43.7,78957.1,0.0,0.88286,6e-05,15.64827]
[1776870141323,43.7,78949.58,0.0,0.88243,6e-05,15.68718]
[1776870142294,43.7,78932.74,0.0,0.88148,6e-05,15.77402]
[1776870143301,43.7,78914.6,0.0,0.88044,6e-05,15.86757]
[1776870148159,43.7,78925.51,0.0,0.88108,6e-05,15.81014]
[1776870150350,43.7,78932.64,0.0,0.88148,6e-05,15.77321]
[1776870155385,43.7,78928.62,0.0,0.88128,6e-05,15.79021]
[1776870158406,43.7,78935.07,0.0,0.88165,6e-05,15.75671]
[1776870162434,43.7,78921.75,0.0,0.88089,6e-05,15.82534]
[1776870166463,43.7,78926.13,0.0,0.88115,6e-05,15.80227]
[1776870171497,43.7,78928.92,0.0,0.88131,6e-05,15.78754]
[1776870172504,43.7,78928.69,0.0,0.8813,6e-05,15.78871]
[1776870175530,43.7,78934.57,0.0,0.88163,6e-05,15.75829]
[1776870176536,43.7,78940.0,0.0,0.88194,6e-05,15.73031]
[1776870177543,43.7,78945.68,0.0,0.88226,6e-05,15.70111]
[1776870182578,43.7,78950.78,0.0,0.88255,6e-05,15.67501]
[1776870184593,43.7,78960.23,0.0,0.88309,6e-05,15.62565]
[1776870186606,43.7,78968.34,0.0,0.88355,6e-05,15.58359]
[1776870188620,43.7,78962.78,0.0,0.88324,6e-05,15.61185]
[1776870189626,43.7,78955.04,0.0,0.88281,6e-05,15.65162]
[1776870190633,43.7,78949.52,0.0,0.88249,6e-05,15.68008]
[1776870192648,43.7,78945.66,0.0,0.88228,6e-05,15.69974]
[1776870193659,43.7,78936.6,0.0,0.88176,6e-05,15.7465]
[1776870198691,43.69,78937.32,0.0,0.88181,6e-05,15.7417]
[1776870200707,43.69,78943.71,0.0,0.88219,6e-05,15.70786]
[1776870202719,43.69,78955.2,0.0,0.88284,6e-05,15.64791]
[1776870207755,43.69,78958.35,0.0,0.88304,6e-05,15.63048]
[1776870211784,43.69,78967.7,0.0,0.8836,6e-05,15.57737]
[1776870212791,43.69,78975.28,0.0,0.88403,6e-05,15.53817]
[1776870214805,43.68,78980.54,0.0,0.88433,6e-05,15.51081]
[1776870219840,43.68,78981.32,0.0,0.88438,6e-05,15.50612]
[1776870220847,43.68,78966.69,0.0,0.88356,6e-05,15.58116]
[1776870221854,43.68,78957.43,0.0,0.88304,6e-05,15.62855]
[1776870226889,43.68,78953.02,0.0,0.88281,6e-05,15.64958]
[1776870229912,43.68,78944.59,0.0,0.88234,6e-05,15.69236]
[1776870230917,43.68,78957.34,0.0,0.88307,6e-05,15.6259]
[1776870231924,43.68,78969.81,0.0,0.88377,6e-05,15.56164]
[1776870232932,43.67,78972.03,0.0,0.8839,6e-05,15.54981]
[1776870234945,43.67,78979.64,0.0,0.88433,6e-05,15.51035]
[1776870239980,43.67,78987.78,0.0,0.88479,6e-05,15.46794]
[1776870244015,43.67,78995.25,0.0,0.88521,6e-05,15.42916]
[1776870245016,43.67,79002.7,0.0,0.88563,6e-05,15.39094]
[1776870248038,43.67,78987.02,0.0,0.88475,6e-05,15.47146]
[1776870249051,43.67,78977.47,0.0,0.88422,6e-05,15.52049]
[1776870250051,43.67,78966.53,0.0,0.8836,6e-05,15.57666]
[1776870251060,43.67,78956.73,0.0,0.88305,6e-05,15.62691]
[1776870252067,43.67,78955.61,0.0,0.88299,6e-05,15.63237]
[1776870254081,43.67,78961.59,0.0,0.88334,6e-05,15.60121]
[1776870256104,43.67,78964.47,0.0,0.88351,6e-05,15.58548]
[1776870258109,43.67,78958.38,0.0,0.88317,6e-05,15.61658]
[1776870260124,43.67,78965.08,0.0,0.88356,6e-05,15.58106]
[1776870263147,43.66,78976.97,0.0,0.88423,6e-05,15.51895]
[1776870264152,43.66,78983.37,0.0,0.88459,6e-05,15.48602]
[1776870265159,43.66,78981.69,0.0,0.8845,6e-05,15.49426]
[1776870269187,43.66,78980.6,0.0,0.88445,6e-05,15.49922]
[1776870273219,43.66,78971.03,0.0,0.88395,6e-05,15.54376]
[1776870274225,43.66,78951.76,0.0,0.88286,6e-05,15.64277]
[1776870275232,43.66,78941.86,0.0,0.8823,6e-05,15.69342]
[1776870276242,43.66,78946.5,0.0,0.88257,6e-05,15.66919]
[1776870279257,43.65,78954.42,0.0,0.88303,6e-05,15.62692]
[1776870282281,43.65,78949.28,0.0,0.88276,6e-05,15.65222]
[1776870283286,43.65,78944.25,0.0,0.88248,6e-05,15.67776]
[1776870284293,43.65,78937.82,0.0,0.88211,6e-05,15.71077]
[1776870286314,43.65,78930.36,0.0,0.8817,6e-05,15.74831]
[1776870287326,43.65,78919.26,0.0,0.88106,6e-05,15.80567]
[1776870288331,43.65,78907.99,0.0,0.88042,6e-05,15.86368]
[1776870292356,43.64,78923.54,0.0,0.88133,6e-05,15.78158]
[1776870293363,43.64,78918.42,0.0,0.88104,6e-05,15.80738]
[1776870294370,43.64,78906.39,0.0,0.88035,6e-05,15.86947]
[1776870299405,43.64,78910.29,0.0,0.8806,6e-05,15.84745]
[1776870300415,43.64,78915.84,0.0,0.88092,6e-05,15.81809]
[1776870305450,43.63,78916.42,0.0,0.88098,6e-05,15.81265]
[1776870307460,43.63,78911.34,0.0,0.8807,6e-05,15.83785]
[1776870311489,43.63,78917.53,0.0,0.88108,6e-05,15.80415]
[1776870315522,43.62,78926.36,0.0,0.88159,6e-05,15.75734]
[1776870316530,43.62,78937.57,0.0,0.88223,6e-05,15.69923]
[1776870317544,43.62,78948.28,0.0,0.88285,6e-05,15.64357]
[1776870319554,43.62,78934.5,0.0,0.88207,6e-05,15.71404]
[1776870320560,43.62,78928.57,0.0,0.88174,6e-05,15.74425]
[1776870325600,43.62,78927.33,0.0,0.88169,6e-05,15.74841]
[1776870326613,43.61,78915.82,0.0,0.88104,6e-05,15.80747]
[1776870329628,43.61,78907.64,0.0,0.88058,6e-05,15.84892]
[1776870334664,43.61,78907.14,0.0,0.88059,6e-05,15.84627]
[1776870336680,43.61,78891.59,0.0,0.8797,6e-05,15.92654]
[1776870337685,43.61,78884.35,0.0,0.87928,6e-05,15.96383]
[1776870341715,43.61,78892.48,0.0,0.87976,6e-05,15.92048]
[1776870342724,43.61,78900.07,0.0,0.8802,6e-05,15.8809]
[1776870343726,43.6,78905.12,0.0,0.8805,6e-05,15.85455]
[1776870348761,43.6,78908.98,0.0,0.88073,6e-05,15.83313]
[1776870353796,43.6,78906.99,0.0,0.88064,6e-05,15.84175]
[1776870354803,43.6,78899.9,0.0,0.88023,6e-05,15.8783]
[1776870359839,43.6,78898.01,0.0,0.88013,6e-05,15.88689]
[1776870364884,43.59,78900.49,0.0,0.88029,6e-05,15.87256]
[1776870365893,43.59,78894.66,0.0,0.87996,6e-05,15.90254]
[1776870370968,43.59,78898.52,0.0,0.8802,6e-05,15.8812]
[1776870373029,43.59,78881.29,0.0,0.8792,6e-05,15.97039]
[1776870373982,43.59,78875.23,0.0,0.87885,6e-05,16.00189]
[1776870374983,43.59,78870.41,0.0,0.87858,6e-05,16.02569]
[1776870376001,43.59,78881.62,0.0,0.87924,6e-05,15.9674]
[1776870376994,43.59,78885.36,0.0,0.87946,6e-05,15.94759]
[1776870381026,43.58,78889.55,0.0,0.87971,6e-05,15.92444]
[1776870382031,43.58,78884.08,0.0,0.8794,6e-05,15.95255]
[1776870383038,43.58,78866.16,0.0,0.87836,6e-05,16.04538]
[1776870384045,43.58,78860.06,0.0,0.87801,6e-05,16.07665]
[1776870386062,43.58,78865.14,0.0,0.87832,6e-05,16.04919]
[1776870387069,43.58,78873.35,0.0,0.8788,6e-05,16.006]
[1776870388076,43.58,78875.11,0.0,0.87891,6e-05,15.99604]
[1776870391097,43.57,78880.81,0.0,0.87928,6e-05,15.96183]
[1776870395125,43.57,78886.99,0.0,0.87965,6e-05,15.92843]
[1776870398145,43.57,78879.02,0.0,0.8792,6e-05,15.96883]
[1776870400160,43.57,78873.65,0.0,0.8789,6e-05,15.99594]
[1776870403180,43.56,78886.03,0.0,0.87963,6e-05,15.93047]
[1776870405195,43.56,78895.83,0.0,0.8802,6e-05,15.87904]
[1776870407209,43.56,78902.61,0.0,0.88059,6e-05,15.84344]
[1776870412244,43.56,78907.48,0.0,0.88088,6e-05,15.81725]
[1776870414257,43.56,78919.7,0.0,0.88159,6e-05,15.75321]
[1776870415265,43.56,78931.79,0.0,0.88228,6e-05,15.69038]
[1776870416274,43.56,78940.05,0.0,0.88276,6e-05,15.64749]
[1776870419292,43.56,78943.11,0.0,0.88293,6e-05,15.63137]
[1776870422323,43.56,78936.36,0.0,0.88255,6e-05,15.66603]
[1776870423323,43.56,78955.95,0.0,0.88366,6e-05,15.56462]
[1776870426360,43.56,78965.67,0.0,0.88422,6e-05,15.51388]
[1776870427368,43.56,78953.45,0.0,0.88353,6e-05,15.57682]
[1776870428376,43.55,78949.07,0.0,0.88328,6e-05,15.59921]
[1776870430388,43.55,78957.48,0.0,0.88377,6e-05,15.5552]
[1776870431395,43.55,78949.31,0.0,0.88331,6e-05,15.59718]
[1776870432402,43.55,78948.48,0.0,0.88326,6e-05,15.60118]
[1776870434418,43.55,78962.73,0.0,0.88407,6e-05,15.52698]
[1776870435424,43.55,78956.18,0.0,0.88371,6e-05,15.56061]
[1776870436431,43.55,78949.79,0.0,0.88335,6e-05,15.59338]
[1776870437438,43.55,78946.49,0.0,0.88316,6e-05,15.6104]
[1776870438446,43.55,78939.62,0.0,0.88277,6e-05,15.64562]
[1776870442473,43.55,78937.2,0.0,0.88265,6e-05,15.65697]
[1776870447509,43.54,78938.47,0.0,0.88274,6e-05,15.64897]
[1776870450530,43.54,78931.44,0.0,0.88235,6e-05,15.68443]
[1776870454578,43.54,78918.93,0.0,0.88166,6e-05,15.74477]
[1776870455583,43.54,78909.31,0.0,0.88112,6e-05,15.79425]
[1776870456584,43.54,78913.25,0.0,0.88135,6e-05,15.77333]
[1776870461632,43.54,78908.98,0.0,0.88112,6e-05,15.79391]
[1776870466668,43.53,78914.82,0.0,0.88146,6e-05,15.76267]
[1776870468681,43.53,78920.16,0.0,0.88178,6e-05,15.73451]
[1776870470523,43.53,78912.87,0.0,0.88136,6e-05,15.77195]
[1776870471704,43.53,78906.1,0.0,0.88098,6e-05,15.80682]
[1776870472710,43.53,78904.12,0.0,0.88087,6e-05,15.8168]
[1776870475744,43.53,78937.53,0.0,0.88279,6e-05,15.64241]
[1776870476751,43.53,78940.21,0.0,0.88294,6e-05,15.62821]
[1776870481787,43.52,78934.68,0.0,0.88265,6e-05,15.65532]
[1776870486822,43.52,78940.43,0.0,0.88299,6e-05,15.62394]
[1776870490664,43.52,78947.45,0.0,0.8834,6e-05,15.58651]
[1776870495887,43.52,78950.66,0.0,0.88359,6e-05,15.56875]
[1776870498908,43.52,78969.74,0.0,0.88468,6e-05,15.4695]
[1776870499919,43.51,78974.83,0.0,0.88497,6e-05,15.4429]
[1776870500922,43.51,78986.35,0.0,0.88561,6e-05,15.3832]
[1776870501929,43.51,78998.25,0.0,0.88628,6e-05,15.3217]
[1776870502937,43.51,79009.23,0.0,0.88689,6e-05,15.26508]
[1776870503944,43.51,79012.42,0.0,0.88707,6e-05,15.24863]
[1776870504950,43.51,78999.69,0.0,0.88636,6e-05,15.31407]
[1776870505956,43.51,78992.31,0.0,0.88595,6e-05,15.35215]
[1776870506964,43.51,78994.22,0.0,0.88606,6e-05,15.34234]
[1776870510995,43.51,78987.12,0.0,0.88566,6e-05,15.37891]
[1776870516028,43.51,78983.08,0.0,0.88546,6e-05,15.39546]
[1776870519049,43.51,78977.8,0.0,0.88518,6e-05,15.42194]
[1776870522072,43.51,78985.5,0.0,0.88562,6e-05,15.38138]
[1776870524087,43.51,78988.08,0.0,0.88576,6e-05,15.36788]
[1776870526099,43.51,78980.39,0.0,0.88533,6e-05,15.40732]
[1776870527107,43.51,78968.14,0.0,0.88465,6e-05,15.47049]
[1776870528114,43.51,78971.23,0.0,0.88482,6e-05,15.4544]
[1776870531134,43.51,78977.01,0.0,0.88515,6e-05,15.42424]
[1776870536170,43.51,78976.3,0.0,0.88512,6e-05,15.42739]
[1776870540198,43.5,78977.6,0.0,0.88519,6e-05,15.42012]
[1776870543218,43.5,78987.46,0.0,0.88575,6e-05,15.36886]
[1776870544225,43.5,78987.2,0.0,0.88574,6e-05,15.37012]
[1776870546240,43.5,79000.63,0.0,0.88649,6e-05,15.30084]
[1776870547247,43.5,79003.91,0.0,0.88667,6e-05,15.28376]
[1776870550267,43.5,78996.56,0.0,0.88627,6e-05,15.32102]
[1776870551274,43.5,78994.59,0.0,0.88616,6e-05,15.33093]
[1776870553288,43.5,78979.37,0.0,0.88531,6e-05,15.40935]
[1776870554296,43.5,78983.51,0.0,0.88554,6e-05,15.38782]
[1776870555303,43.5,78990.18,0.0,0.88592,6e-05,15.35344]
[1776870556312,43.5,78988.41,0.0,0.88582,6e-05,15.36253]
[1776870558328,43.5,78982.28,0.0,0.88548,6e-05,15.39404]
[1776870559332,43.5,78964.55,0.0,0.88448,6e-05,15.48554]
[1776870560340,43.5,78947.67,0.0,0.88353,6e-05,15.57262]
[1776870561347,43.5,78946.52,0.0,0.88347,6e-05,15.57823]
[1776870566384,43.5,78950.82,0.0,0.88373,6e-05,15.5543]
[1776870567389,43.5,78959.06,0.0,0.8842,6e-05,15.51141]
[1776870568397,43.49,78964.65,0.0,0.88452,6e-05,15.4823]
[1776870571420,43.49,78957.89,0.0,0.88416,6e-05,15.51321]
[1776870573431,43.49,78949.03,0.0,0.88367,6e-05,15.55856]
[1776870574438,43.49,78944.22,0.0,0.8834,6e-05,15.58316]
[1776870579473,43.49,78947.43,0.0,0.8836,6e-05,15.56498]
[1776870581487,43.49,78958.23,0.0,0.88421,6e-05,15.50854]
[1776870582504,43.49,78962.87,0.0,0.88448,6e-05,15.48435]
[1776870583520,43.49,78991.98,0.0,0.88611,6e-05,15.33397]
[1776870584519,43.49,78992.39,0.0,0.88614,6e-05,15.33148]
[1776870585528,43.49,79002.27,0.0,0.88669,6e-05,15.2804]
[1776870586532,43.49,79000.51,0.0,0.88659,6e-05,15.2892]
[1776870591567,43.49,78987.54,0.0,0.88587,6e-05,15.35597]
[1776870592577,43.49,78980.48,0.0,0.88548,6e-05,15.39235]
[1776870593581,43.48,78974.15,0.0,0.88512,6e-05,15.42493]
[1776870598622,43.48,78973.29,0.0,0.88508,6e-05,15.42896]
[1776870600633,43.48,78958.75,0.0,0.88426,6e-05,15.50377]
[1776870603657,43.48,78968.63,0.0,0.88482,6e-05,15.45237]
[1776870604661,43.48,78985.34,0.0,0.88576,6e-05,15.36578]
[1776870606684,43.48,78990.6,0.0,0.88606,6e-05,15.33873]
[1776870607682,43.48,78995.74,0.0,0.88634,6e-05,15.31208]
[1776870609696,43.48,79001.29,0.0,0.88666,6e-05,15.28323]
[1776870612717,43.48,78994.51,0.0,0.88628,6e-05,15.31771]
[1776870613725,43.48,78982.3,0.0,0.8856,6e-05,15.38063]
[1776870616747,43.48,78976.31,0.0,0.88527,6e-05,15.41145]
[1776870619770,43.48,78984.5,0.0,0.88573,6e-05,15.36878]
[1776870620775,43.48,78993.37,0.0,0.88623,6e-05,15.32281]
[1776870621783,43.48,78995.6,0.0,0.88635,6e-05,15.31114]
[1776870624803,43.48,79008.56,0.0,0.88708,6e-05,15.24399]
[1776870625811,43.48,79013.32,0.0,0.88734,6e-05,15.21946]
[1776870627825,43.48,79017.89,0.0,0.88759,6e-05,15.19597]
[1776870631853,43.48,79011.27,0.0,0.88724,6e-05,15.22711]
[1776870634875,43.48,79022.15,0.0,0.88784,6e-05,15.17141]
[1776870635882,43.48,79020.86,0.0,0.88777,6e-05,15.1781]
[1776870637897,43.48,79025.93,0.0,0.88805,6e-05,15.1522]
[1776870642932,43.48,79024.08,0.0,0.88794,6e-05,15.16225]
[1776870646960,43.48,79049.21,0.0,0.88932,5e-05,15.0336]
[1776870647968,43.48,79060.95,0.0,0.88996,5e-05,14.97353]
[1776870648975,43.48,79062.62,0.0,0.89004,5e-05,14.9651]
[1776870649981,43.48,79068.56,0.0,0.89037,5e-05,14.93484]
[1776870654010,43.48,79072.98,0.0,0.8906,5e-05,14.91287]
[1776870659047,43.48,79083.3,0.0,0.89115,5e-05,14.86099]
[1776870660054,43.48,79085.21,0.0,0.89125,5e-05,14.85148]
[1776870663075,43.49,79092.27,0.0,0.89162,5e-05,14.81623]
[1776870664082,43.49,79100.86,0.0,0.89208,5e-05,14.77277]
[1776870665089,43.49,79095.38,0.0,0.89178,5e-05,14.80105]
[1776870666098,43.49,79087.32,0.0,0.89134,5e-05,14.84247]
[1776870667104,43.49,79075.92,0.0,0.89073,5e-05,14.90093]
[1776870668111,43.49,79075.95,0.0,0.89073,5e-05,14.90096]
[1776870673146,43.49,79076.04,0.0,0.89072,5e-05,14.90145]
[1776870674154,43.49,79083.16,0.0,0.8911,5e-05,14.86532]
[1776870675161,43.49,79083.12,0.0,0.8911,5e-05,14.86579]
[1776870676168,43.49,79077.77,0.0,0.89081,5e-05,14.89336]
[1776870677175,43.49,79084.88,0.0,0.89119,5e-05,14.85731]
[1776870678182,43.49,79086.35,0.0,0.89126,5e-05,14.85039]
[1776870683216,43.5,79089.06,0.0,0.89139,5e-05,14.83809]
[1776870688251,43.5,79085.62,0.0,0.89119,5e-05,14.85723]
[1776870691271,43.5,79090.83,0.0,0.89148,5e-05,14.82793]
[1776870692279,43.5,79098.75,0.0,0.89191,5e-05,14.78774]
[1776870697315,43.5,79097.09,0.0,0.89181,5e-05,14.79732]
[1776870701344,43.51,79111.25,0.0,0.89256,5e-05,14.72608]
[1776870704367,43.51,79104.36,0.0,0.89218,5e-05,14.76191]
[1776870708393,43.51,79095.07,0.0,0.89167,5e-05,14.81023]
[1776870713429,43.51,79094.25,0.0,0.89161,5e-05,14.81577]
[1776870718463,43.52,79089.09,0.0,0.89132,5e-05,14.84399]
[1776870721485,43.52,79080.68,0.0,0.89085,5e-05,14.88796]
[1776870722491,43.52,79067.64,0.0,0.89015,5e-05,14.95475]
[1776870725512,43.52,79062.49,0.0,0.88986,5e-05,14.98171]
[1776870728532,43.52,79046.07,0.0,0.88896,5e-05,15.06606]
[1776870729540,43.52,79040.65,0.0,0.88867,5e-05,15.09383]
[1776870733568,43.52,79037.24,0.0,0.88848,5e-05,15.11118]
[1776870736590,43.52,79032.2,0.0,0.88821,5e-05,15.1368]
[1776870737598,43.52,79017.27,0.0,0.88738,6e-05,15.21322]
[1776870740635,43.52,79011.96,0.0,0.88709,6e-05,15.24035]
[1776870741624,43.52,78989.96,0.0,0.88587,6e-05,15.35333]
[1776870742631,43.52,78977.33,0.0,0.88517,6e-05,15.41853]
[1776870747668,43.52,78977.79,0.0,0.88519,6e-05,15.41602]
[1776870748673,43.52,78984.97,0.0,0.88559,6e-05,15.37903]
[1776870749683,43.52,78993.66,0.0,0.88608,6e-05,15.33411]
[1776870751694,43.52,78983.77,0.0,0.88555,6e-05,15.38166]
[1776870752701,43.52,78977.28,0.0,0.88519,6e-05,15.41506]
[1776870754715,43.52,78968.77,0.0,0.88471,6e-05,15.45877]
[1776870759750,43.52,78968.95,0.0,0.88473,6e-05,15.45716]
[1776870764786,43.52,78965.6,0.0,0.88455,6e-05,15.4737]
[1776870769824,43.51,78966.74,0.0,0.88463,6e-05,15.46593]
[1776870770842,43.51,78953.55,0.0,0.88389,6e-05,15.53407]
[1776870771836,43.51,78938.87,0.0,0.88306,6e-05,15.60921]
[1776870776871,43.51,78946.24,0.0,0.8835,6e-05,15.56954]
[1776870778886,43.51,78951.7,0.0,0.88381,6e-05,15.54085]
[1776870779896,43.51,78946.47,0.0,0.88352,6e-05,15.56763]
[1776870780901,43.5,78955.98,0.0,0.88406,6e-05,15.51827]
[1776870785935,43.5,78952.02,0.0,0.88385,6e-05,15.5377]
[1776870790970,43.5,78953.66,0.0,0.88395,6e-05,15.52818]
[1776870794997,43.5,78943.78,0.0,0.8834,6e-05,15.5785]
[1776870796007,43.5,78943.07,0.0,0.88336,6e-05,15.5819]
[1776870798018,43.5,78949.17,0.0,0.88371,6e-05,15.54983]
[1776870803057,43.5,78951.33,0.0,0.88385,6e-05,15.53759]
[1776870805068,43.49,78957.77,0.0,0.88421,6e-05,15.50391]
[1776870807082,43.49,78959.2,0.0,0.8843,6e-05,15.49626]
[1776870809096,43.49,78969.05,0.0,0.88485,6e-05,15.44512]
[1776870810103,43.49,78977.28,0.0,0.88532,6e-05,15.40258]
[1776870811109,43.49,78979.76,0.0,0.88548,6e-05,15.38633]
[1776870812993,43.49,78985.91,0.0,0.88583,6e-05,15.35414]
[1776870814131,43.49,78990.83,0.0,0.8861,6e-05,15.32859]
[1776870816145,43.49,78985.4,0.0,0.8858,6e-05,15.35622]
[1776870818164,43.49,78981.03,0.0,0.88556,6e-05,15.37831]
[1776870821179,43.49,78972.4,0.0,0.88509,6e-05,15.42203]
[1776870823063,43.49,78966.3,0.0,0.88475,6e-05,15.4529]
[1776870825209,43.49,78955.29,0.0,0.88414,6e-05,15.50908]
[1776870826216,43.49,78949.63,0.0,0.88382,6e-05,15.53793]
[1776870828232,43.48,78944.76,0.0,0.88356,6e-05,15.56216]
[1776870831251,43.48,78941.06,0.0,0.88336,6e-05,15.58048]
[1776870836286,43.48,78947.29,0.0,0.88373,6e-05,15.54681]
[1776870841321,43.48,78946.82,0.0,0.88371,6e-05,15.54806]
[1776870846356,43.47,78949.73,0.0,0.88389,6e-05,15.53174]
[1776870851391,43.47,78943.88,0.0,0.88357,6e-05,15.56081]
[1776870853407,43.47,78943.25,0.0,0.88354,6e-05,15.56349]
[1776870855419,43.47,78967.58,0.0,0.88492,6e-05,15.43716]
[1776870856426,43.47,78975.66,0.0,0.88538,6e-05,15.39513]
[1776870857433,43.47,78972.89,0.0,0.88522,6e-05,15.40942]
[1776870861463,43.47,78978.89,0.0,0.88557,6e-05,15.37763]
[1776870864482,43.47,78984.59,0.0,0.88589,6e-05,15.34753]
[1776870866496,43.46,78989.03,0.0,0.88614,6e-05,15.32426]
[1776870869520,43.46,78979.64,0.0,0.88562,6e-05,15.37217]
[1776870870528,43.46,78960.89,0.0,0.88457,6e-05,15.46877]
[1776870871534,43.46,78957.9,0.0,0.88443,6e-05,15.48039]
[1776870873556,43.46,78952.77,0.0,0.88415,6e-05,15.50637]
[1776870874556,43.46,78941.64,0.0,0.88352,6e-05,15.5638]
[1776870875565,43.46,78936.52,0.0,0.88323,6e-05,15.59006]
[1776870878584,43.46,78943.21,0.0,0.88362,6e-05,15.55453]
[1776870883619,43.46,78949.09,0.0,0.88397,6e-05,15.52279]
[1776870884626,43.46,78940.33,0.0,0.88347,6e-05,15.5679]
[1776870885633,43.45,78926.74,0.0,0.8827,6e-05,15.63806]
[1776870886640,43.45,78926.13,0.0,0.88267,6e-05,15.64085]
[1776870888654,43.45,78937.42,0.0,0.88332,6e-05,15.5816]
[1776870889664,43.45,78938.26,0.0,0.88337,6e-05,15.57695]
[1776870894698,43.45,78939.38,0.0,0.88345,6e-05,15.5697]
[1776870897718,43.45,78945.88,0.0,0.88383,6e-05,15.53519]
[1776870900740,43.45,78952.25,0.0,0.8842,6e-05,15.50151]
[1776870902753,43.44,78959.31,0.0,0.8846,6e-05,15.46435]
[1776870903762,43.44,78960.64,0.0,0.88468,6e-05,15.45709]
[1776870908795,43.44,78961.33,0.0,0.88474,6e-05,15.45137]
[1776870913831,43.44,78950.59,0.0,0.88415,6e-05,15.50555]
[1776870914838,43.44,78937.93,0.0,0.88344,6e-05,15.57074]
[1776870915845,43.44,78932.55,0.0,0.88314,6e-05,15.59835]
[1776870920881,43.43,78935.24,0.0,0.8833,6e-05,15.58307]
[1776870922893,43.43,78929.19,0.0,0.88296,6e-05,15.61385]
[1776870925916,43.43,78938.72,0.0,0.88351,6e-05,15.56363]
[1776870926925,43.43,78948.71,0.0,0.88409,6e-05,15.5115]
[1776870931956,43.43,78954.03,0.0,0.88442,6e-05,15.47942]
[1776870934978,43.42,78955.67,0.0,0.88452,6e-05,15.4696]
[1776870935985,43.42,78963.98,0.0,0.885,6e-05,15.42636]
[1776870937999,43.42,78975.38,0.0,0.88564,6e-05,15.36705]
[1776870943034,43.42,78977.43,0.0,0.88576,6e-05,15.35574]
[1776870946055,43.42,78972.37,0.0,0.88548,6e-05,15.38131]
[1776870951113,43.42,78963.29,0.0,0.88499,6e-05,15.42713]
[1776870953107,43.42,78950.66,0.0,0.88428,6e-05,15.49184]
[1776870956128,43.41,78956.99,0.0,0.88465,6e-05,15.45808]
[1776870961163,43.41,78955.93,0.0,0.8846,6e-05,15.46212]
[1776870962171,43.41,78947.78,0.0,0.88415,6e-05,15.50403]
[1776870963177,43.41,78943.31,0.0,0.8839,6e-05,15.52684]
[1776870968214,43.41,78942.47,0.0,0.88387,6e-05,15.52939]
[1776870969219,43.41,78933.52,0.0,0.88336,6e-05,15.57542]
[1776870970226,43.41,78928.39,0.0,0.88307,6e-05,15.60185]
[1776870972241,43.4,78927.71,0.0,0.88304,6e-05,15.60492]
[1776870974122,43.4,78933.27,0.0,0.88336,6e-05,15.57562]
[1776870976280,43.4,78924.96,0.0,0.88289,6e-05,15.61835]
[1776870978294,43.4,78924.73,0.0,0.88288,6e-05,15.61902]
[1776870984192,43.4,78928.86,0.0,0.88314,6e-05,15.59608]
[1776870987359,43.4,78940.69,0.0,0.88382,6e-05,15.53404]
[1776870988366,43.4,78944.5,0.0,0.88404,6e-05,15.51389]
[1776870990381,43.39,78935.03,0.0,0.88351,6e-05,15.56221]
[1776870992394,43.39,78931.3,0.0,0.88333,6e-05,15.5772]
[1776870997429,43.39,78932.33,0.0,0.8834,6e-05,15.57038]
[1776871000451,43.39,78923.91,0.0,0.88293,6e-05,15.61327]
[1776871001458,43.39,78912.48,0.0,0.88228,6e-05,15.67241]
[1776871002465,43.39,78913.63,0.0,0.88235,6e-05,15.66611]
[1776871003472,43.39,78921.32,0.0,0.88279,6e-05,15.62584]
[1776871004479,43.39,78926.75,0.0,0.8831,6e-05,15.59739]
[1776871005485,43.39,78927.09,0.0,0.88312,6e-05,15.59542]
[1776871010525,43.38,78934.95,0.0,0.88358,6e-05,15.55346]
[1776871011529,43.38,78940.16,0.0,0.88388,6e-05,15.52606]
[1776871013542,43.38,78945.87,0.0,0.88421,6e-05,15.4958]
[1776871016564,43.38,78950.63,0.0,0.88449,6e-05,15.47027]
[1776871019586,43.38,78958.93,0.0,0.88497,6e-05,15.42647]
[1776871020592,43.38,78960.05,0.0,0.88503,6e-05,15.42045]
[1776871025627,43.38,78951.29,0.0,0.88455,6e-05,15.46473]
[1776871027644,43.37,78951.22,0.0,0.88455,6e-05,15.46458]
[1776871031680,43.37,78954.04,0.0,0.88472,6e-05,15.44906]
[1776871036705,43.37,78954.27,0.0,0.88475,6e-05,15.4468]
[1776871040736,43.37,78963.3,0.0,0.88526,6e-05,15.39922]
[1776871041743,43.37,78962.95,0.0,0.88525,6e-05,15.40087]
[1776871044764,43.37,78969.71,0.0,0.88563,6e-05,15.3655]
[1776871047784,43.37,78960.54,0.0,0.88512,6e-05,15.4126]
[1776871048793,43.37,78962.0,0.0,0.8852,6e-05,15.40512]
[1776871053828,43.36,78960.91,0.0,0.88517,6e-05,15.40646]
[1776871057855,43.36,78955.24,0.0,0.88485,6e-05,15.43515]
[1776871059870,43.36,78951.51,0.0,0.88465,6e-05,15.45407]
[1776871061883,43.36,78945.93,0.0,0.88434,6e-05,15.48255]
[1776871066918,43.36,78954.67,0.0,0.88484,6e-05,15.4361]
[1776871068933,43.36,78963.48,0.0,0.88534,6e-05,15.39016]
[1776871069939,43.36,78972.98,0.0,0.88588,6e-05,15.34091]
[1776871070946,43.36,78978.03,0.0,0.88616,6e-05,15.31476]
[1776871075980,43.36,78976.98,0.0,0.8861,6e-05,15.32009]
[1776871081018,43.36,78981.26,0.0,0.88634,6e-05,15.29784]
[1776871083032,43.36,78982.41,0.0,0.88641,6e-05,15.29188]
[1776871084039,43.36,78991.89,0.0,0.88694,6e-05,15.24299]
[1776871086052,43.36,78999.32,0.0,0.88735,6e-05,15.20488]
[1776871088066,43.36,79005.08,0.0,0.88766,6e-05,15.17548]
[1776871090081,43.36,79010.47,0.0,0.88796,6e-05,15.14805]
[1776871091089,43.36,79015.91,0.0,0.88826,6e-05,15.12026]
[1776871096123,43.36,79016.04,0.0,0.88826,6e-05,15.11982]
[1776871100151,43.36,79009.3,0.0,0.88788,6e-05,15.15519]
[1776871103172,43.36,79015.08,0.0,0.8882,6e-05,15.12583]
[1776871106193,43.36,79008.46,0.0,0.88783,6e-05,15.16025]
[1776871111228,43.36,79005.94,0.0,0.88771,6e-05,15.17012]
[1776871112235,43.36,78996.17,0.0,0.88716,6e-05,15.22047]
[1776871115256,43.36,78989.15,0.0,0.88677,6e-05,15.25654]
[1776871119286,43.36,78981.13,0.0,0.88633,6e-05,15.29768]
[1776871121301,43.36,78987.42,0.0,0.88668,6e-05,15.2651]
[1776871124321,43.36,78993.55,0.0,0.88702,6e-05,15.23342]
[1776871126335,43.36,79004.02,0.0,0.8876,6e-05,15.1795]
[1776871128350,43.36,79006.03,0.0,0.88771,6e-05,15.16933]
[1776871129357,43.36,78978.91,0.0,0.8862,6e-05,15.30936]
[1776871130364,43.36,78976.26,0.0,0.88606,6e-05,15.32296]
[1776871134392,43.36,78963.32,0.0,0.88534,6e-05,15.38946]
[1776871135401,43.36,78960.4,0.0,0.88517,6e-05,15.4044]
[1776871139428,43.36,78943.23,0.0,0.88421,6e-05,15.49268]
[1776871140447,43.36,78942.98,0.0,0.8842,6e-05,15.49367]
[1776871142457,43.36,78926.71,0.0,0.88328,6e-05,15.57769]
[1776871143464,43.36,78911.02,0.0,0.88239,6e-05,15.65904]
[1776871144487,43.36,78892.44,0.0,0.88132,6e-05,15.75545]
[1776871145482,43.36,78881.31,0.0,0.88068,6e-05,15.81302]
[1776871146486,43.36,78875.36,0.0,0.88034,6e-05,15.84354]
[1776871151521,43.35,78873.04,0.0,0.88023,6e-05,15.85343]
[1776871156566,43.35,78878.54,0.0,0.88057,6e-05,15.82252]
[1776871158573,43.35,78873.42,0.0,0.88029,6e-05,15.84823]
[1776871159589,43.34,78869.79,0.0,0.88008,6e-05,15.86664]
[1776871163619,43.34,78882.13,0.0,0.88082,6e-05,15.79998]
[1776871165471,43.34,78888.35,0.0,0.88119,6e-05,15.76669]
[1776871170669,43.33,78884.2,0.0,0.88097,6e-05,15.78628]
[1776871172683,43.33,78893.51,0.0,0.88154,6e-05,15.73349]
[1776871173690,43.33,78904.78,0.0,0.88219,6e-05,15.67448]
[1776871175542,43.33,78919.83,0.0,0.88306,6e-05,15.59578]
[1776871176716,43.33,78920.86,0.0,0.88312,6e-05,15.5903]
[1776871181752,43.33,78917.67,0.0,0.88294,6e-05,15.60615]
[1776871184785,43.33,78935.46,0.0,0.88396,6e-05,15.51316]
[1776871185796,43.33,78954.78,0.0,0.88506,6e-05,15.41289]
[1776871186798,43.33,78963.11,0.0,0.88553,6e-05,15.36958]
[1776871187805,43.33,78965.15,0.0,0.88564,6e-05,15.35892]
[1776871190825,43.33,78979.51,0.0,0.88645,6e-05,15.28444]
[1776871191834,43.33,78980.86,0.0,0.88652,6e-05,15.2775]
[1776871195861,43.33,78975.35,0.0,0.88621,6e-05,15.3062]
[1776871198882,43.33,78968.52,0.0,0.88583,6e-05,15.34155]
[1776871199889,43.33,78968.01,0.0,0.8858,6e-05,15.34415]
[1776871201903,43.33,78961.13,0.0,0.88542,6e-05,15.3797]
[1776871206939,43.33,78960.58,0.0,0.88539,6e-05,15.38224]
[1776871208952,43.33,78945.39,0.0,0.88454,6e-05,15.46078]
[1776871209962,43.33,78939.93,0.0,0.88423,6e-05,15.48892]
[1776871211973,43.32,78945.26,0.0,0.88453,6e-05,15.46083]
[1776871216005,43.32,78939.77,0.0,0.88423,6e-05,15.48851]
[1776871219023,43.32,78934.56,0.0,0.88394,6e-05,15.51484]
[1776871224061,43.32,78935.85,0.0,0.88402,6e-05,15.50771]
[1776871226073,43.32,78946.89,0.0,0.88465,6e-05,15.45013]
[1776871227080,43.32,78954.64,0.0,0.88509,6e-05,15.40976]
[1776871228087,43.32,78960.82,0.0,0.88544,6e-05,15.3776]
[1776871229093,43.32,78961.74,0.0,0.88549,6e-05,15.37274]
[1776871232116,43.32,78951.43,0.0,0.88493,6e-05,15.42247]
[1776871233122,43.32,78951.27,0.0,0.88493,6e-05,15.42313]
[1776871235135,43.32,78957.17,0.0,0.88526,6e-05,15.39234]
[1776871239165,43.32,78966.88,0.0,0.88581,6e-05,15.34164]
[1776871243192,43.32,78973.14,0.0,0.88616,6e-05,15.30918]
[1776871248229,43.32,78968.11,0.0,0.88588,6e-05,15.33515]
[1776871252257,43.32,78980.27,0.0,0.88656,6e-05,15.27228]
[1776871257293,43.32,78976.4,0.0,0.88633,6e-05,15.29406]
[1776871262333,43.32,78956.46,0.0,0.88521,6e-05,15.39728]
[1776871265356,43.32,78948.04,0.0,0.88474,6e-05,15.4407]
[1776871270389,43.32,78952.03,0.0,0.88497,6e-05,15.41913]
[1776871275446,43.32,78961.0,0.0,0.88548,6e-05,15.37191]
[1776871277466,43.32,78953.92,0.0,0.88509,6e-05,15.40813]
[1776871282498,43.31,78944.82,0.0,0.88459,6e-05,15.45441]
[1776871283505,43.31,78948.12,0.0,0.88477,6e-05,15.43705]
[1776871285519,43.31,78953.37,0.0,0.88507,6e-05,15.40967]
[1776871287546,43.31,78979.14,0.0,0.88652,6e-05,15.27609]
[1776871288547,43.31,79005.49,0.0,0.88799,6e-05,15.13989]
[1776871290562,43.31,79007.12,0.0,0.88808,6e-05,15.13143]
[1776871292578,43.31,79019.22,0.0,0.88877,6e-05,15.06554]
[1776871293583,43.31,79032.87,0.0,0.88952,5e-05,14.99535]
[1776871294591,43.31,79033.1,0.0,0.88953,5e-05,14.99432]
[1776871299625,43.31,79031.1,0.0,0.88941,5e-05,15.00533]
[1776871304663,43.32,79032.08,0.0,0.88946,5e-05,15.00099]
[1776871309696,43.32,79032.34,0.0,0.88947,5e-05,15.00027]
[1776871314731,43.32,79032.22,0.0,0.88945,5e-05,15.00145]
[1776871319777,43.32,79029.84,0.0,0.88932,5e-05,15.01415]
[1776871324826,43.32,79032.17,0.0,0.88944,5e-05,15.00245]
[1776871326649,43.32,79017.01,0.0,0.88861,6e-05,15.08051]
[1776871329850,43.32,79026.37,0.0,0.88913,5e-05,15.03223]
[1776871330857,43.32,79029.01,0.0,0.88927,5e-05,15.01867]
[1776871334885,43.32,79035.58,0.0,0.88963,5e-05,14.98513]
[1776871338914,43.32,79022.08,0.0,0.88888,6e-05,15.0549]
[1776871339920,43.32,79016.82,0.0,0.88859,6e-05,15.08197]
[1776871340927,43.32,79008.75,0.0,0.88815,6e-05,15.1235]
[1776871341935,43.32,79003.14,0.0,0.88784,6e-05,15.15232]
[1776871345963,43.32,79009.21,0.0,0.88818,6e-05,15.1205]
[1776871350998,43.32,79003.53,0.0,0.88787,6e-05,15.14918]
[1776871352007,43.32,79001.28,0.0,0.88777,6e-05,15.15715]
[1776871357041,43.32,79001.32,0.0,0.88778,6e-05,15.15592]
[1776871360062,43.31,78996.29,0.0,0.88751,6e-05,15.18124]
[1776871361068,43.31,78992.2,0.0,0.88729,6e-05,15.2021]
[1776871366102,43.31,78986.93,0.0,0.88701,6e-05,15.22791]
[1776871371138,43.31,78983.71,0.0,0.88685,6e-05,15.24296]
[1776871376174,43.3,78987.96,0.0,0.8871,6e-05,15.21946]
[1776871381213,43.3,78987.39,0.0,0.88708,6e-05,15.22112]
[1776871383227,43.3,78979.29,0.0,0.88663,6e-05,15.26248]
[1776871384235,43.3,78978.93,0.0,0.88662,6e-05,15.26404]
[1776871385242,43.3,78965.93,0.0,0.88589,6e-05,15.33101]
[1776871386248,43.3,78953.83,0.0,0.88522,6e-05,15.3933]
[1776871387255,43.3,78947.87,0.0,0.88488,6e-05,15.42401]
[1776871388261,43.3,78943.56,0.0,0.88464,6e-05,15.44612]
[1776871390276,43.3,78941.51,0.0,0.88453,6e-05,15.45619]
[1776871395311,43.29,78942.91,0.0,0.88462,6e-05,15.44742]
[1776871398334,43.29,78935.02,0.0,0.88419,6e-05,15.48752]
[1776871399342,43.29,78927.62,0.0,0.88377,6e-05,15.52561]
[1776871400348,43.29,78928.07,0.0,0.8838,6e-05,15.52308]
[1776871401354,43.29,78933.35,0.0,0.8841,6e-05,15.49546]
[1776871402360,43.29,78937.58,0.0,0.88434,6e-05,15.47335]
[1776871406389,43.29,78953.2,0.0,0.88523,6e-05,15.39185]
[1776871407397,43.29,78980.09,0.0,0.88674,6e-05,15.25261]
[1776871408409,43.29,78981.84,0.0,0.88683,6e-05,15.24378]
[1776871409418,43.29,78973.01,0.0,0.88634,6e-05,15.28944]
[1776871410426,43.29,78970.81,0.0,0.88621,6e-05,15.301]
[1776871411428,43.29,78994.31,0.0,0.88754,6e-05,15.17632]
[1776871412433,43.29,79015.01,0.0,0.88869,6e-05,15.06956]
[1776871413439,43.29,79022.87,0.0,0.88912,5e-05,15.02908]
[1776871414447,43.29,79023.0,0.0,0.88913,5e-05,15.02847]
[1776871418476,43.29,79041.69,0.0,0.89015,5e-05,14.9327]
[1776871419481,43.29,79049.01,0.0,0.89055,5e-05,14.89512]
[1776871420489,43.29,79056.2,0.0,0.89094,5e-05,14.85845]
[1776871421495,43.29,79057.93,0.0,0.89103,5e-05,14.84985]
[1776871426531,43.29,79058.93,0.0,0.89107,5e-05,14.84573]
[1776871428548,43.29,79052.28,0.0,0.89071,5e-05,14.87996]
[1776871432575,43.3,79045.15,0.0,0.89032,5e-05,14.91664]
[1776871437608,43.3,79047.09,0.0,0.89043,5e-05,14.90671]
[1776871442645,43.3,79050.79,0.0,0.89063,5e-05,14.88787]
[1776871443653,43.3,79057.97,0.0,0.89102,5e-05,14.8511]
[1776871445668,43.3,79058.81,0.0,0.89106,5e-05,14.84696]
[1776871450709,43.3,79049.54,0.0,0.89055,5e-05,14.89509]
[1776871452729,43.3,79043.11,0.0,0.8902,5e-05,14.9282]
[1776871453729,43.3,79036.21,0.0,0.88982,5e-05,14.96366]
[1776871454739,43.3,79035.78,0.0,0.8898,5e-05,14.96579]
[1776871457764,43.3,79024.52,0.0,0.88918,5e-05,15.02354]
[1776871459770,43.3,79018.59,0.0,0.88886,6e-05,15.05364]
[1776871464806,43.29,79016.36,0.0,0.88875,6e-05,15.06408]
[1776871468834,43.29,79005.09,0.0,0.88814,6e-05,15.12124]
[1776871469842,43.29,79005.99,0.0,0.88819,6e-05,15.1165]
[1776871474877,43.29,79005.85,0.0,0.8882,6e-05,15.11349]
[1776871476890,43.29,79011.29,0.0,0.8885,6e-05,15.08536]
[1776871478905,43.29,79005.16,0.0,0.88817,6e-05,15.11692]
[1776871479911,43.29,78999.32,0.0,0.88784,6e-05,15.14698]
[1776871480918,43.29,78997.36,0.0,0.88774,6e-05,15.15698]
[1776871482932,43.29,78992.26,0.0,0.88746,6e-05,15.18304]
[1776871485955,43.29,78982.83,0.0,0.88694,6e-05,15.23122]
[1776871487812,43.29,78974.34,0.0,0.88646,6e-05,15.27489]
[1776871487968,43.29,78974.34,0.0,0.88647,6e-05,15.27461]
[1776871488974,43.29,78981.73,0.0,0.88688,6e-05,15.23609]
[1776871489981,43.29,78985.95,0.0,0.88712,6e-05,15.21404]
[1776871492011,43.29,78979.56,0.0,0.88677,6e-05,15.24636]
[1776871497917,43.28,78988.24,0.0,0.88727,6e-05,15.20017]
[1776871501064,43.28,78983.18,0.0,0.88699,6e-05,15.22576]
[1776871502071,43.28,78978.12,0.0,0.88671,6e-05,15.25172]
[1776871503084,43.28,78972.08,0.0,0.88638,6e-05,15.28272]
[1776871505094,43.28,78979.0,0.0,0.88677,6e-05,15.24636]
[1776871507106,43.28,78980.26,0.0,0.88685,6e-05,15.23938]
[1776871512141,43.28,78968.65,0.0,0.88621,6e-05,15.2983]
[1776871513148,43.28,78967.19,0.0,0.88613,6e-05,15.30554]
[1776871518184,43.26,78969.3,0.0,0.88633,6e-05,15.28723]
[1776871520199,43.26,78944.14,0.0,0.88491,6e-05,15.41711]
[1776871521205,43.26,78936.95,0.0,0.88451,6e-05,15.454]
[1776871522213,43.26,78934.53,0.0,0.88438,6e-05,15.46606]
[1776871524225,43.26,78927.26,0.0,0.88398,6e-05,15.50282]
[1776871525232,43.25,78922.28,0.0,0.8837,6e-05,15.52816]
[1776871530268,43.25,78919.04,0.0,0.88355,6e-05,15.54204]
[1776871534296,43.24,78925.71,0.0,0.88397,6e-05,15.50143]
[1776871535302,43.24,78927.22,0.0,0.88407,6e-05,15.49303]
[1776871537317,43.24,78922.13,0.0,0.88379,6e-05,15.51843]
[1776871538328,43.24,78913.74,0.0,0.88332,6e-05,15.56154]
[1776871539331,43.24,78896.97,0.0,0.88236,6e-05,15.64836]
[1776871540339,43.24,78886.39,0.0,0.88175,6e-05,15.70357]
[1776871541345,43.24,78885.67,0.0,0.88171,6e-05,15.70725]
[1776871544367,43.24,78890.89,0.0,0.88201,6e-05,15.67973]
[1776871549401,43.24,78891.94,0.0,0.88208,6e-05,15.67387]
[1776871551415,43.24,78895.64,0.0,0.88229,6e-05,15.65439]
[1776871554435,43.24,78901.25,0.0,0.88262,6e-05,15.62471]
[1776871558464,43.23,78894.39,0.0,0.88224,6e-05,15.6589]
[1776871560478,43.23,78891.6,0.0,0.88209,6e-05,15.67272]
[1776871565521,43.23,78871.59,0.0,0.88096,6e-05,15.77503]
[1776871566528,43.22,78861.24,0.0,0.88036,6e-05,15.8286]
[1776871567535,43.22,78867.33,0.0,0.88072,6e-05,15.79621]
[1776871571566,43.22,78855.82,0.0,0.88007,6e-05,15.85436]
[1776871575592,43.21,78841.65,0.0,0.87927,6e-05,15.9261]
[1776871577608,43.21,78836.45,0.0,0.87898,6e-05,15.95195]
[1776871578613,43.21,78845.5,0.0,0.87952,6e-05,15.90385]
[1776871580632,43.21,78855.92,0.0,0.88014,6e-05,15.84804]
[1776871581635,43.21,78864.22,0.0,0.88063,6e-05,15.80409]
[1776871583649,43.2,78871.69,0.0,0.88107,6e-05,15.7641]
[1776871585664,43.2,78864.4,0.0,0.88066,6e-05,15.80134]
[1776871588684,43.2,78874.67,0.0,0.88127,6e-05,15.74626]
[1776871592711,43.2,78879.97,0.0,0.88162,6e-05,15.71347]
[1776871595736,43.19,78885.88,0.0,0.88197,6e-05,15.68159]
[1776871597747,43.19,78898.48,0.0,0.8827,6e-05,15.61528]
[1776871598754,43.19,78909.3,0.0,0.88332,6e-05,15.55869]
[1776871599761,43.19,78915.46,0.0,0.88367,6e-05,15.52643]
[1776871604796,43.19,78908.13,0.0,0.88326,6e-05,15.56381]
[1776871609831,43.19,78903.93,0.0,0.88304,6e-05,15.58368]
[1776871614870,43.18,78902.5,0.0,0.88299,6e-05,15.58893]
[1776871616880,43.18,78890.37,0.0,0.8823,6e-05,15.65135]
[1776871617894,43.18,78889.62,0.0,0.88226,6e-05,15.65474]
[1776871618894,43.18,78895.18,0.0,0.88259,6e-05,15.62515]
[1776871620922,43.18,78896.63,0.0,0.88268,6e-05,15.61658]
[1776871622923,43.18,78884.42,0.0,0.88198,6e-05,15.67985]
[1776871623930,43.17,78884.81,0.0,0.88201,6e-05,15.67723]
[1776871628966,43.17,78885.32,0.0,0.88206,6e-05,15.67274]
[1776871634001,43.17,78884.47,0.0,0.88203,6e-05,15.67568]
[1776871636015,43.17,78895.31,0.0,0.88266,6e-05,15.61821]
[1776871637025,43.16,78899.85,0.0,0.88297,6e-05,15.58993]
[1776871638916,43.14,78900.45,0.0,0.88309,6e-05,15.57878]
[1776871642057,43.14,78925.07,0.0,0.8845,6e-05,15.44956]
[1776871643064,43.14,78953.43,0.0,0.88611,6e-05,15.30164]
[1776871644071,43.14,78953.11,0.0,0.88609,6e-05,15.3033]
[1776871648099,43.14,78959.22,0.0,0.88644,6e-05,15.27153]
[1776871651120,43.14,78957.96,0.0,0.88639,6e-05,15.27474]
[1776871654141,43.14,78951.62,0.0,0.88603,6e-05,15.30772]
[1776871659057,43.14,78946.39,0.0,0.88574,6e-05,15.33485]
[1776871664210,43.14,78954.05,0.0,0.88617,6e-05,15.29495]
[1776871667234,43.14,78958.46,0.0,0.88642,6e-05,15.27144]
[1776871672268,43.13,78960.92,0.0,0.88657,6e-05,15.2577]
[1776871676295,43.13,78954.65,0.0,0.88622,6e-05,15.28971]
[1776871679316,43.13,78951.43,0.0,0.88605,6e-05,15.30565]
[1776871684351,43.13,78950.96,0.0,0.88604,6e-05,15.30698]
[1776871689386,43.13,78959.0,0.0,0.8865,6e-05,15.26458]
[1776871694422,43.13,78959.2,0.0,0.88652,6e-05,15.26238]
[1776871696436,43.13,78966.29,0.0,0.88692,6e-05,15.22514]
[1776871698450,43.12,78974.19,0.0,0.88737,6e-05,15.18385]
[1776871703485,43.12,78969.88,0.0,0.88713,6e-05,15.20556]
[1776871705498,43.12,78975.09,0.0,0.88743,6e-05,15.17822]
[1776871710533,43.12,78974.63,0.0,0.88741,6e-05,15.17939]
[1776871712552,43.12,78964.39,0.0,0.88687,6e-05,15.22818]
[1776871714566,43.12,78963.2,0.0,0.88681,6e-05,15.23337]
[1776871718596,43.11,78992.31,0.0,0.88846,6e-05,15.08053]
[1776871719602,43.11,79018.21,0.0,0.88989,5e-05,14.94641]
[1776871720609,43.11,79019.0,0.0,0.88993,5e-05,14.94229]
[1776871725644,43.11,79017.48,0.0,0.88985,5e-05,14.94988]
[1776871730681,43.11,79019.1,0.0,0.88994,5e-05,14.94143]
[1776871733701,43.11,79012.5,0.0,0.88958,6e-05,14.97547]
[1776871734708,43.11,79014.66,0.0,0.8897,6e-05,14.96426]
[1776871737729,43.11,79014.93,0.0,0.88972,6e-05,14.96279]
[1776871741759,43.11,79009.91,0.0,0.88944,6e-05,14.98856]
[1776871745788,43.11,79000.98,0.0,0.88895,6e-05,15.03452]
[1776871750824,43.11,78999.18,0.0,0.88886,6e-05,15.04338]
[1776871752835,43.11,79009.9,0.0,0.88945,6e-05,14.98793]
[1776871754850,43.11,79025.0,0.0,0.89028,5e-05,14.91003]
[1776871755859,43.11,79054.84,0.0,0.8919,5e-05,14.7565]
[1776871756871,43.11,79063.77,0.0,0.89238,5e-05,14.71071]
[1776871757883,43.11,79045.51,0.0,0.89139,5e-05,14.80472]
[1776871758885,43.11,79023.36,0.0,0.89018,5e-05,14.91884]
[1776871759892,43.11,79024.04,0.0,0.89022,5e-05,14.91516]
[1776871760901,43.11,79030.9,0.0,0.8906,5e-05,14.87962]
[1776871761906,43.11,79039.46,0.0,0.89107,5e-05,14.8354]
[1776871762913,43.11,79040.8,0.0,0.89114,5e-05,14.82839]
[1776871765934,43.11,79050.65,0.0,0.89168,5e-05,14.77729]
[1776871767951,43.11,79059.85,0.0,0.89218,5e-05,14.73008]
[1776871769964,43.11,79052.77,0.0,0.8918,5e-05,14.76648]
[1776871770971,43.11,79047.85,0.0,0.89153,5e-05,14.79172]
[1776871772986,43.11,79057.85,0.0,0.8921,5e-05,14.73658]
[1776871773990,43.11,79063.38,0.0,0.8924,5e-05,14.70796]
[1776871776009,43.11,79084.83,0.0,0.89355,5e-05,14.59775]
[1776871777012,43.11,79093.48,0.0,0.89402,5e-05,14.55342]
[1776871778024,43.11,79098.24,0.0,0.89427,5e-05,14.52913]
[1776871782056,43.11,79082.32,0.0,0.89342,5e-05,14.61074]
[1776871783061,43.11,79076.43,0.0,0.8931,5e-05,14.64084]
[1776871785075,43.11,79082.65,0.0,0.89344,5e-05,14.60886]
[1776871788096,43.11,79075.23,0.0,0.89304,5e-05,14.64675]
[1776871791117,43.11,79070.13,0.0,0.89277,5e-05,14.67263]
[1776871796151,43.11,79073.81,0.0,0.89297,5e-05,14.65333]
[1776871799173,43.11,79063.14,0.0,0.8924,5e-05,14.70809]
[1776871801192,43.11,79056.63,0.0,0.89204,5e-05,14.74173]
[1776871803206,43.11,79052.12,0.0,0.8918,5e-05,14.765]
[1776871808243,43.11,79055.76,0.0,0.89199,5e-05,14.74639]
[1776871810298,43.11,79062.26,0.0,0.89234,5e-05,14.71308]
[1776871811265,43.11,79067.43,0.0,0.89262,5e-05,14.68662]
[1776871813279,43.11,79069.19,0.0,0.89272,5e-05,14.67733]
[1776871815294,43.11,79076.68,0.0,0.89312,5e-05,14.63871]
[1776871816301,43.11,79085.33,0.0,0.89359,5e-05,14.59432]
[1776871817308,43.11,79089.73,0.0,0.89383,5e-05,14.5718]
[1776871822345,43.11,79094.54,0.0,0.89408,5e-05,14.54734]
[1776871823351,43.11,79100.9,0.0,0.89442,5e-05,14.51488]
[1776871825365,43.11,79104.86,0.0,0.89463,5e-05,14.49486]
[1776871828389,43.11,79096.72,0.0,0.89419,5e-05,14.53685]
[1776871830335,43.11,79095.25,0.0,0.89411,5e-05,14.54448]
[1776871833425,43.11,79086.12,0.0,0.89364,5e-05,14.58793]
[1776871835439,43.11,79084.13,0.0,0.89354,5e-05,14.5981]
[1776871838468,43.11,79092.7,0.0,0.89399,5e-05,14.5542]
[1776871839472,43.11,79126.91,0.0,0.89581,5e-05,14.37981]
[1776871840476,43.11,79146.51,0.0,0.89683,5e-05,14.28038]
[1776871842506,43.11,79198.0,0.0,0.8995,5e-05,14.01974]
[1776871843500,43.11,79225.06,0.0,0.90088,5e-05,13.88415]
[1776871844509,43.11,79225.98,0.0,0.90092,5e-05,13.87999]
[1776871845515,43.11,79237.44,0.0,0.90149,5e-05,13.82316]
[1776871846532,43.11,79242.91,0.0,0.90176,5e-05,13.79654]
[1776871847535,43.12,79251.04,0.0,0.90216,5e-05,13.75639]
[1776871848542,43.12,79263.05,0.0,0.90276,5e-05,13.69663]
[1776871849549,43.12,79264.62,0.0,0.90284,5e-05,13.68922]
[1776871851566,43.12,79252.36,0.0,0.90221,5e-05,13.75146]
[1776871852573,43.12,79252.91,0.0,0.90224,5e-05,13.74908]
[1776871856604,43.12,79257.35,0.0,0.90245,5e-05,13.72845]
[1776871857618,43.12,79248.67,0.0,0.90201,5e-05,13.77234]
[1776871858618,43.12,79241.24,0.0,0.90163,5e-05,13.80994]
[1776871859626,43.12,79241.31,0.0,0.90163,5e-05,13.80989]
[1776871861646,43.13,79230.78,0.0,0.90109,5e-05,13.86334]
[1776871862654,43.13,79223.95,0.0,0.90074,5e-05,13.89788]
[1776871863653,43.13,79219.86,0.0,0.90053,5e-05,13.91862]
[1776871865679,43.13,79219.52,0.0,0.90051,5e-05,13.92056]
[1776871867693,43.13,79225.43,0.0,0.90081,5e-05,13.89106]
[1776871868700,43.13,79228.04,0.0,0.90094,5e-05,13.87837]
[1776871869707,43.13,79234.72,0.0,0.90127,5e-05,13.84527]
[1776871870714,43.13,79235.44,0.0,0.9013,5e-05,13.84216]
[1776871871736,43.13,79230.37,0.0,0.90104,5e-05,13.86813]
[1776871876758,43.13,79222.02,0.0,0.90061,5e-05,13.91111]
[1776871877765,43.13,79212.84,0.0,0.90014,5e-05,13.95744]
[1776871878773,43.13,79204.2,0.0,0.8997,5e-05,14.00104]
[1776871879780,43.13,79222.51,0.0,0.90063,5e-05,13.90882]
[1776871880789,43.13,79231.91,0.0,0.90111,5e-05,13.86171]
[1776871881793,43.13,79226.7,0.0,0.90084,5e-05,13.88809]
[1776871883809,43.13,79223.07,0.0,0.90065,5e-05,13.90664]
[1776871886828,43.14,79216.69,0.0,0.90032,5e-05,13.93914]
[1776871887834,43.14,79213.88,0.0,0.90018,5e-05,13.95337]
[1776871889849,43.14,79207.73,0.0,0.89987,5e-05,13.98447]
[1776871890857,43.14,79199.6,0.0,0.89945,5e-05,14.02552]
[1776871891864,43.14,79198.23,0.0,0.8994,5e-05,14.02901]
[1776871896898,43.14,79195.43,0.0,0.89924,5e-05,14.04439]
[1776871901934,43.14,79200.3,0.0,0.89948,5e-05,14.021]
[1776871906969,43.14,79197.83,0.0,0.89934,5e-05,14.03463]
[1776871912020,43.15,79186.78,0.0,0.89876,5e-05,14.09155]
[1776871914020,43.15,79180.24,0.0,0.89842,5e-05,14.12475]
[1776871919055,43.15,79178.54,0.0,0.89831,5e-05,14.13631]
[1776871921069,43.15,79172.67,0.0,0.89799,5e-05,14.1671]
[1776871922077,43.15,79156.36,0.0,0.89714,5e-05,14.24975]
[1776871923085,43.15,79161.03,0.0,0.89738,5e-05,14.22693]
[1776871924091,43.16,79184.75,0.0,0.8986,5e-05,14.1075]
[1776871928120,43.16,79178.48,0.0,0.89825,5e-05,14.14168]
[1776871933153,43.17,79181.43,0.0,0.89838,5e-05,14.1297]
[1776871938189,43.17,79179.95,0.0,0.89827,5e-05,14.14022]
[1776871942216,43.18,79174.65,0.0,0.89797,5e-05,14.16941]
[1776871944230,43.18,79169.6,0.0,0.8977,5e-05,14.19554]
[1776871945238,43.18,79154.96,0.0,0.89693,5e-05,14.2707]
[1776871946245,43.18,79137.49,0.0,0.89601,5e-05,14.3597]
[1776871949266,43.18,79143.34,0.0,0.8963,5e-05,14.33175]
[1776871954301,43.19,79142.03,0.0,0.89623,5e-05,14.33722]
[1776871955308,43.19,79134.54,0.0,0.89583,5e-05,14.37589]
[1776871956317,43.19,79129.12,0.0,0.89554,5e-05,14.40401]
[1776871957321,43.19,79135.25,0.0,0.89586,5e-05,14.37333]
[1776871958329,43.19,79142.33,0.0,0.89623,5e-05,14.33763]
[1776871959336,43.19,79140.26,0.0,0.89612,5e-05,14.34849]
[1776871960342,43.19,79135.22,0.0,0.89585,5e-05,14.37443]
[1776871962357,43.19,79134.16,0.0,0.89579,5e-05,14.38035]
[1776871967391,43.2,79129.52,0.0,0.89553,5e-05,14.40576]
[1776871969405,43.2,79118.89,0.0,0.89495,5e-05,14.46086]
[1776871970412,43.2,79112.64,0.0,0.89462,5e-05,14.49313]
[1776871971425,43.2,79111.69,0.0,0.89456,5e-05,14.49833]
[1776871973436,43.2,79124.12,0.0,0.89522,5e-05,14.4357]
[1776871974444,43.2,79130.33,0.0,0.89554,5e-05,14.40426]
[1776871978472,43.21,79122.53,0.0,0.89511,5e-05,14.44574]
[1776871979476,43.21,79120.15,0.0,0.89498,5e-05,14.45823]
[1776871980487,43.21,79115.04,0.0,0.89471,5e-05,14.48462]
[1776871982497,43.21,79122.59,0.0,0.8951,5e-05,14.44679]
[1776871984512,43.21,79121.17,0.0,0.89502,5e-05,14.45474]
[1776871986525,43.21,79114.14,0.0,0.89464,5e-05,14.49121]
[1776871987532,43.21,79107.68,0.0,0.89429,5e-05,14.52444]
[1776871988539,43.21,79106.92,0.0,0.89425,5e-05,14.52856]
[1776871993573,43.22,79102.21,0.0,0.89399,5e-05,14.5538]
[1776871995612,43.22,79099.26,0.0,0.89383,5e-05,14.56925]
[1776871996618,43.22,79105.08,0.0,0.89414,5e-05,14.53973]
[1776871997626,43.22,79105.23,0.0,0.89414,5e-05,14.53921]
[1776872002662,43.22,79101.46,0.0,0.89393,5e-05,14.55971]
[1776872006691,43.22,79109.61,0.0,0.89435,5e-05,14.51913]
[1776872007697,43.22,79113.0,0.0,0.89453,5e-05,14.50213]
[1776872008704,43.22,79098.13,0.0,0.89373,5e-05,14.57828]
[1776872009711,43.22,79080.9,0.0,0.89281,5e-05,14.66658]
[1776872010718,43.22,79073.78,0.0,0.89242,5e-05,14.70312]
[1776872011725,43.22,79060.3,0.0,0.89171,5e-05,14.76909]
[1776872012732,43.23,79061.89,0.0,0.8918,5e-05,14.76117]
[1776872017767,43.23,79065.16,0.0,0.89196,5e-05,14.74567]
[1776872019781,43.23,79070.97,0.0,0.89227,5e-05,14.71612]
[1776872022802,43.23,79071.29,0.0,0.89229,5e-05,14.71453]
[1776872025825,43.23,79064.92,0.0,0.89194,5e-05,14.74748]
[1776872027841,43.23,79060.43,0.0,0.89169,5e-05,14.77098]
[1776872029852,43.23,79041.0,0.0,0.89063,5e-05,14.87114]
[1776872030859,43.23,79033.86,0.0,0.89024,5e-05,14.90797]
[1776872031866,43.23,79032.69,0.0,0.89018,5e-05,14.91405]
[1776872033881,43.23,79040.87,0.0,0.89062,5e-05,14.87211]
[1776872035894,43.23,79051.73,0.0,0.89121,5e-05,14.81655]
[1776872036901,43.23,79055.08,0.0,0.89139,5e-05,14.79953]
[1776872041936,43.23,79056.2,0.0,0.89145,5e-05,14.79455]
[1776872042960,43.23,79055.51,0.0,0.89141,5e-05,14.79824]
[1776872044957,43.23,79050.45,0.0,0.89113,5e-05,14.82448]
[1776872047979,43.23,79034.53,0.0,0.89026,5e-05,14.90666]
[1776872048991,43.24,79021.43,0.0,0.88954,5e-05,14.97431]
[1776872049992,43.24,79013.73,0.0,0.88911,6e-05,15.01415]
[1776872051004,43.24,79011.8,0.0,0.889,6e-05,15.02422]
[1776872055047,43.24,79002.87,0.0,0.88851,6e-05,15.07077]
[1776872056107,43.24,79013.29,0.0,0.88908,6e-05,15.0172]
[1776872058099,43.24,79019.94,0.0,0.88944,5e-05,14.98306]
[1776872060114,43.24,79035.08,0.0,0.89027,5e-05,14.90549]
[1776872061121,43.24,79061.11,0.0,0.89169,5e-05,14.7718]
[1776872062130,43.24,79086.64,0.0,0.89306,5e-05,14.64128]
[1776872067162,43.24,79089.35,0.0,0.8932,5e-05,14.62828]
[1776872068169,43.24,79097.35,0.0,0.89363,5e-05,14.58742]
[1776872069176,43.24,79104.21,0.0,0.89399,5e-05,14.55266]
[1776872070182,43.25,79102.51,0.0,0.89387,5e-05,14.56426]
[1776872073208,43.25,79095.47,0.0,0.89348,5e-05,14.59998]
[1776872074210,43.25,79093.18,0.0,0.89336,5e-05,14.61208]
[1776872075220,43.25,79080.35,0.0,0.89267,5e-05,14.67765]
[1776872076226,43.25,79074.61,0.0,0.89236,5e-05,14.70717]
[1776872081263,43.25,79080.0,0.0,0.89264,5e-05,14.67984]
[1776872082268,43.25,79080.0,0.0,0.89264,5e-05,14.67998]
[1776872087302,43.26,79085.72,0.0,0.89294,5e-05,14.65145]
[1776872090322,43.26,79089.4,0.0,0.89313,5e-05,14.63326]
[1776872095358,43.26,79080.24,0.0,0.89263,5e-05,14.6812]
[1776872096365,43.26,79077.34,0.0,0.89247,5e-05,14.69621]
[1776872101403,43.26,79085.41,0.0,0.8929,5e-05,14.65604]
[1776872106438,43.26,79082.03,0.0,0.89271,5e-05,14.6741]
[1776872107446,43.26,79075.03,0.0,0.89233,5e-05,14.71011]
[1776872108452,43.26,79068.58,0.0,0.89198,5e-05,14.7434]
[1776872109458,43.26,79056.44,0.0,0.89132,5e-05,14.80562]
[1776872110466,43.26,79051.26,0.0,0.89104,5e-05,14.83219]
[1776872114501,43.27,79043.62,0.0,0.89062,5e-05,14.87167]
[1776872115506,43.27,79044.08,0.0,0.89064,5e-05,14.86952]
[1776872120543,43.27,79046.19,0.0,0.89075,5e-05,14.85956]
[1776872122568,43.27,79054.84,0.0,0.89122,5e-05,14.8155]
[1776872124569,43.27,79058.29,0.0,0.8914,5e-05,14.79823]
[1776872128597,43.27,79052.37,0.0,0.89107,5e-05,14.82903]
[1776872129605,43.27,79051.03,0.0,0.891,5e-05,14.8361]
[1776872133637,43.27,79060.51,0.0,0.89153,5e-05,14.78405]
[1776872136658,43.27,79051.78,0.0,0.89105,5e-05,14.82932]
[1776872137666,43.27,79050.72,0.0,0.891,5e-05,14.83494]
[1776872142702,43.27,79053.6,0.0,0.89114,5e-05,14.82098]
[1776872145722,43.27,79054.72,0.0,0.8912,5e-05,14.81577]
[1776872149753,43.28,79042.75,0.0,0.89054,5e-05,14.8779]
[1776872150758,43.28,79040.63,0.0,0.89042,5e-05,14.8889]
[1776872155793,43.28,79041.24,0.0,0.89045,5e-05,14.88615]
[1776872158814,43.28,79048.22,0.0,0.89083,5e-05,14.85058]
[1776872162726,43.28,79028.37,0.0,0.88974,5e-05,14.95301]
[1776872163851,43.28,79025.56,0.0,0.88958,5e-05,14.96769]
[1776872166872,43.28,79018.72,0.0,0.8892,6e-05,15.00353]
[1776872167881,43.28,79018.34,0.0,0.88918,6e-05,15.00565]
[1776872169893,43.28,79012.34,0.0,0.88885,6e-05,15.03684]
[1776872173921,43.28,79017.99,0.0,0.88915,6e-05,15.00827]
[1776872174929,43.28,79022.16,0.0,0.88938,5e-05,14.98688]
[1776872175939,43.28,79031.36,0.0,0.88989,5e-05,14.93956]
[1776872176942,43.28,79035.61,0.0,0.89012,5e-05,14.91743]
[1776872178976,43.28,79041.6,0.0,0.89045,5e-05,14.88666]
[1776872179974,43.28,79045.04,0.0,0.89064,5e-05,14.86856]
[1776872184002,43.28,79035.79,0.0,0.89014,5e-05,14.91519]
[1776872185013,43.28,79026.36,0.0,0.88963,5e-05,14.96361]
[1776872188055,43.28,79045.03,0.0,0.89064,5e-05,14.86813]
[1776872189052,43.28,79074.74,0.0,0.89225,5e-05,14.71592]
[1776872190061,43.28,79079.93,0.0,0.89253,5e-05,14.68946]
[1776872195099,43.28,79074.93,0.0,0.89228,5e-05,14.71185]
[1776872199142,43.28,79098.94,0.0,0.89356,5e-05,14.59022]
[1776872200135,43.28,79118.6,0.0,0.8946,5e-05,14.49017]
[1776872205173,43.28,79121.94,0.0,0.89477,5e-05,14.4743]
[1776872207184,43.29,79115.77,0.0,0.89444,5e-05,14.5061]
[1776872211212,43.29,79108.05,0.0,0.89402,5e-05,14.54662]
[1776872216248,43.29,79121.6,0.0,0.89474,5e-05,14.47759]
[1776872217254,43.29,79135.15,0.0,0.89545,5e-05,14.40881]
[1776872218260,43.29,79136.41,0.0,0.89552,5e-05,14.40259]
[1776872223296,43.29,79138.93,0.0,0.89565,5e-05,14.3897]
[1776872227324,43.31,79131.09,0.0,0.89515,5e-05,14.43823]
[1776872232359,43.31,79133.21,0.0,0.89523,5e-05,14.43041]
[1776872233367,43.31,79126.53,0.0,0.89488,5e-05,14.46442]
[1776872234375,43.31,79123.66,0.0,0.89473,5e-05,14.47904]
[1776872236390,43.31,79120.38,0.0,0.89455,5e-05,14.49571]
[1776872239417,43.31,79126.19,0.0,0.89486,5e-05,14.46611]
[1776872240422,43.31,79128.95,0.0,0.89501,5e-05,14.45211]
[1776872243444,43.31,79123.91,0.0,0.89474,5e-05,14.47782]
[1776872245458,43.31,79129.37,0.0,0.89503,5e-05,14.44981]
[1776872248479,43.31,79146.68,0.0,0.89595,5e-05,14.36129]
[1776872249486,43.31,79154.63,0.0,0.89636,5e-05,14.3209]
[1776872250495,43.31,79154.84,0.0,0.89638,5e-05,14.31979]
[1776872255530,43.31,79155.81,0.0,0.89645,5e-05,14.3113]
[1776872256535,43.31,79163.13,0.0,0.89683,5e-05,14.27425]
[1776872257543,43.31,79163.1,0.0,0.89683,5e-05,14.27447]
[1776872258549,43.31,79157.91,0.0,0.89656,5e-05,14.3008]
[1776872263584,43.31,79162.08,0.0,0.89677,5e-05,14.28004]
[1776872268620,43.31,79157.54,0.0,0.89653,5e-05,14.30354]
[1776872272648,43.31,79165.02,0.0,0.89692,5e-05,14.26616]
[1776872273654,43.31,79169.83,0.0,0.89716,5e-05,14.24202]
[1776872275700,43.31,79188.47,0.0,0.89813,5e-05,14.14815]
[1776872276706,43.31,79208.97,0.0,0.89918,5e-05,14.0455]
[1776872277713,43.31,79209.99,0.0,0.89922,5e-05,14.04087]
[1776872281742,43.32,79199.4,0.0,0.89866,5e-05,14.0961]
[1776872282750,43.32,79191.81,0.0,0.89827,5e-05,14.13473]
[1776872283756,43.32,79188.48,0.0,0.89809,5e-05,14.15185]
[1776872285770,43.32,79185.53,0.0,0.89793,5e-05,14.16732]
[1776872288791,43.32,79191.84,0.0,0.89825,5e-05,14.13634]
[1776872293828,43.33,79191.03,0.0,0.89819,5e-05,14.14188]
[1776872298862,43.33,79192.29,0.0,0.89825,5e-05,14.13678]
[1776872303897,43.33,79195.91,0.0,0.89842,5e-05,14.11967]
[1776872308933,43.33,79196.65,0.0,0.89845,5e-05,14.11707]
[1776872313969,43.33,79197.41,0.0,0.8985,5e-05,14.11083]
[1776872316989,43.34,79190.08,0.0,0.89812,5e-05,14.14827]
[1776872319006,43.34,79182.03,0.0,0.8977,5e-05,14.18911]
[1776872321018,43.34,79178.29,0.0,0.8975,5e-05,14.20817]
[1776872323897,43.34,79158.22,0.0,0.89645,5e-05,14.31029]
[1776872329073,43.34,79160.85,0.0,0.89658,5e-05,14.29824]
[1776872331091,43.34,79174.64,0.0,0.89729,5e-05,14.22912]
[1776872332096,43.34,79176.79,0.0,0.8974,5e-05,14.21836]
[1776872336128,43.34,79180.29,0.0,0.89757,5e-05,14.20118]
[1776872340151,43.34,79185.6,0.0,0.89784,5e-05,14.17507]
[1776872343182,43.34,79192.05,0.0,0.89817,5e-05,14.14299]
[1776872344189,43.34,79210.22,0.0,0.89911,5e-05,14.05163]
[1776872346204,43.34,79202.85,0.0,0.89873,5e-05,14.08874]
[1776872350230,43.35,79212.62,0.0,0.89922,5e-05,14.04006]
[1776872352244,43.35,79219.58,0.0,0.89958,5e-05,14.00525]
[1776872353252,43.35,79238.42,0.0,0.90053,5e-05,13.91117]
[1776872354260,43.35,79253.68,0.0,0.9013,5e-05,13.83519]
[1776872355265,43.35,79265.38,0.0,0.90189,5e-05,13.77681]
[1776872356272,43.35,79265.51,0.0,0.90189,5e-05,13.7763]
[1776872357280,43.35,79265.53,0.0,0.90189,5e-05,13.77642]
[1776872361308,43.35,79266.26,0.0,0.90192,5e-05,13.77401]
[1776872366343,43.35,79269.28,0.0,0.90206,5e-05,13.75995]
[1776872371379,43.36,79267.63,0.0,0.90198,5e-05,13.76624]
[1776872373396,43.36,79260.2,0.0,0.9016,5e-05,13.80435]
[1776872378427,43.36,79264.03,0.0,0.90177,5e-05,13.78771]
[1776872383463,43.37,79263.8,0.0,0.90173,5e-05,13.79145]
[1776872388498,43.37,79265.68,0.0,0.9018,5e-05,13.78473]
[1776872389505,43.37,79257.37,0.0,0.90138,5e-05,13.8267]
[1776872390512,43.37,79252.72,0.0,0.90114,5e-05,13.85038]
[1776872392526,43.38,79249.62,0.0,0.90097,5e-05,13.8667]
[1776872395547,43.38,79257.38,0.0,0.90135,5e-05,13.8292]
[1776872397565,43.38,79260.98,0.0,0.90153,5e-05,13.81217]
[1776872402599,43.38,79263.36,0.0,0.90162,5e-05,13.80274]
[1776872407634,43.39,79269.71,0.0,0.90191,5e-05,13.77363]
[1776872411663,43.39,79263.62,0.0,0.90159,5e-05,13.80607]
[1776872414683,43.4,79271.04,0.0,0.90195,5e-05,13.77053]
[1776872417704,43.4,79263.61,0.0,0.90156,5e-05,13.80907]
[1776872419718,43.4,79243.52,0.0,0.90054,5e-05,13.91057]
[1776872420725,43.4,79235.87,0.0,0.90015,5e-05,13.94882]
[1776872421733,43.4,79227.81,0.0,0.89973,5e-05,13.98971]
[1776872422739,43.4,79228.83,0.0,0.89978,5e-05,13.98481]
[1776872424753,43.4,79220.8,0.0,0.89937,5e-05,14.02546]
[1776872426771,43.41,79214.37,0.0,0.89903,5e-05,14.05843]
[1776872427822,43.41,79206.85,0.0,0.89865,5e-05,14.09619]
[1776872428834,43.41,79203.98,0.0,0.89849,5e-05,14.11184]
[1776872433872,43.41,79204.43,0.0,0.89851,5e-05,14.10799]
[1776872436886,43.41,79198.67,0.0,0.89821,5e-05,14.13786]
[1776872440917,43.42,79212.14,0.0,0.89889,5e-05,14.07128]
[1776872441924,43.42,79211.75,0.0,0.89887,5e-05,14.0736]
[1776872443938,43.42,79218.38,0.0,0.8992,5e-05,14.04104]
[1776872445951,43.42,79220.76,0.0,0.89931,5e-05,14.02991]
[1776872447966,43.42,79226.37,0.0,0.89959,5e-05,14.00267]
[1776872450986,43.42,79231.47,0.0,0.89984,5e-05,13.97827]
[1776872453001,43.42,79236.22,0.0,0.90007,5e-05,13.95525]
[1776872456021,43.43,79244.07,0.0,0.90046,5e-05,13.91718]
[1776872457030,43.43,79250.46,0.0,0.90078,5e-05,13.88526]
[1776872458036,43.43,79255.13,0.0,0.90101,5e-05,13.86234]
[1776872460059,43.43,79263.56,0.0,0.90143,5e-05,13.82117]
[1776872462074,43.43,79269.22,0.0,0.9017,5e-05,13.79395]
[1776872467109,43.44,79268.36,0.0,0.90164,5e-05,13.80079]
[1776872469126,43.44,79265.75,0.0,0.9015,5e-05,13.81475]
[1776872471137,43.44,79257.16,0.0,0.90105,5e-05,13.85851]
[1776872472146,43.44,79251.28,0.0,0.90075,5e-05,13.88826]
[1776872473153,43.44,79246.08,0.0,0.90049,5e-05,13.91459]
[1776872478187,43.44,79249.86,0.0,0.90066,5e-05,13.89749]
[1776872479193,43.45,79256.81,0.0,0.90101,5e-05,13.86319]
[1776872480202,43.45,79263.53,0.0,0.90134,5e-05,13.83011]
[1776872481208,43.45,79267.82,0.0,0.90155,5e-05,13.80922]
[1776872485105,43.45,79271.65,0.0,0.90172,5e-05,13.79223]
[1776872490277,43.46,79267.66,0.0,0.9015,5e-05,13.81467]
[1776872495314,43.46,79267.86,0.0,0.90151,5e-05,13.81272]
[1776872500346,43.47,79271.95,0.0,0.90169,5e-05,13.79493]
[1776872505382,43.47,79272.05,0.0,0.90167,5e-05,13.79703]
[1776872510418,43.48,79278.06,0.0,0.90194,5e-05,13.76979]
[1776872511424,43.48,79293.44,0.0,0.9027,5e-05,13.694]
[1776872512431,43.48,79305.57,0.0,0.9033,5e-05,13.63429]
[1776872513438,43.48,79308.82,0.0,0.90345,5e-05,13.61918]
[1776872515453,43.48,79312.6,0.0,0.90363,5e-05,13.60103]
[1776872516459,43.48,79306.64,0.0,0.90333,5e-05,13.63106]
[1776872518472,43.49,79303.66,0.0,0.90317,5e-05,13.6474]
[1776872520491,43.49,79305.98,0.0,0.90328,5e-05,13.63692]
[1776872525525,43.5,79306.05,0.0,0.90324,5e-05,13.64064]
[1776872530557,43.5,79302.24,0.0,0.90301,5e-05,13.66361]
[1776872535595,43.51,79304.37,0.0,0.90308,5e-05,13.65714]
[1776872537606,43.51,79296.61,0.0,0.90268,5e-05,13.69723]
[1776872539620,43.52,79293.46,0.0,0.9025,5e-05,13.71439]
[1776872544656,43.53,79295.71,0.0,0.90257,5e-05,13.70776]
[1776872548684,43.53,79286.96,0.0,0.90211,5e-05,13.75402]
[1776872550698,43.53,79286.32,0.0,0.90206,5e-05,13.75849]
[1776872553721,43.54,79279.99,0.0,0.90175,5e-05,13.78846]
[1776872554730,43.54,79274.35,0.0,0.90146,5e-05,13.81707]
[1776872555733,43.54,79266.99,0.0,0.90109,5e-05,13.85421]
[1776872556740,43.54,79266.62,0.0,0.90106,5e-05,13.85654]
[1776872558755,43.54,79261.03,0.0,0.90077,5e-05,13.88529]
[1776872559764,43.55,79252.88,0.0,0.90032,5e-05,13.93014]
[1776872560769,43.55,79246.68,0.0,0.9,5e-05,13.96141]
[1776872561776,43.55,79238.65,0.0,0.89959,5e-05,14.00179]
[1776872562782,43.55,79233.58,0.0,0.89933,5e-05,14.02736]
[1776872567819,43.56,79224.8,0.0,0.89888,5e-05,14.07227]
[1776872569833,43.56,79220.02,0.0,0.89863,5e-05,14.09678]
[1776872571847,43.56,79210.56,0.0,0.89813,5e-05,14.14495]
[1776872572855,43.56,79209.49,0.0,0.89807,5e-05,14.15065]
[1776872577887,43.56,79214.68,0.0,0.89832,5e-05,14.12627]
[1776872581928,43.56,79244.6,0.0,0.89984,5e-05,13.97773]
[1776872582937,43.56,79266.95,0.0,0.90097,5e-05,13.86666]
[1776872583944,43.57,79276.17,0.0,0.90143,5e-05,13.82096]
[1776872584950,43.57,79276.78,0.0,0.90146,5e-05,13.81812]
[1776872587971,43.57,79269.57,0.0,0.90109,5e-05,13.85443]
[1776872589984,43.57,79280.26,0.0,0.90162,5e-05,13.80191]
[1776872590992,43.57,79281.62,0.0,0.90169,5e-05,13.79536]
[1776872596029,43.57,79276.91,0.0,0.90144,5e-05,13.82001]
[1776872597034,43.57,79271.41,0.0,0.90116,5e-05,13.84778]
[1776872602069,43.58,79270.38,0.0,0.90109,5e-05,13.85497]
[1776872606097,43.58,79262.56,0.0,0.90068,5e-05,13.89547]
[1776872607104,43.58,79260.51,0.0,0.90057,5e-05,13.906]
[1776872612139,43.58,79260.05,0.0,0.90056,5e-05,13.90615]
[1776872613146,43.58,79247.67,0.0,0.89992,5e-05,13.96845]
[1776872614155,43.58,79241.39,0.0,0.8996,5e-05,14.00028]
[1776872617179,43.59,79248.2,0.0,0.89994,5e-05,13.96694]
[1776872619190,43.59,79254.93,0.0,0.90028,5e-05,13.93361]
[1776872623218,43.59,79247.5,0.0,0.89989,5e-05,13.97198]
[1776872625231,43.59,79238.05,0.0,0.89941,5e-05,14.01952]
[1776872626244,43.59,79232.92,0.0,0.89914,5e-05,14.04514]
[1776872627247,43.59,79239.63,0.0,0.89948,5e-05,14.01196]
[1776872631274,43.59,79241.56,0.0,0.89957,5e-05,14.00322]
[1776872635301,43.59,79235.86,0.0,0.89927,5e-05,14.03261]
[1776872636310,43.59,79229.14,0.0,0.89893,5e-05,14.06635]
[1776872638323,43.59,79234.52,0.0,0.8992,5e-05,14.03989]
[1776872640337,43.6,79241.77,0.0,0.89956,5e-05,14.0042]
[1776872646261,43.6,79249.05,0.0,0.89991,5e-05,13.96962]
[1776872647386,43.6,79254.12,0.0,0.90017,5e-05,13.94471]
[1776872651413,43.6,79248.44,0.0,0.89987,5e-05,13.97431]
[1776872656449,43.6,79247.31,0.0,0.8998,5e-05,13.98135]
[1776872660477,43.61,79241.74,0.0,0.8995,5e-05,14.01012]
[1776872665512,43.61,79237.36,0.0,0.89927,5e-05,14.03304]
[1776872667531,43.61,79230.26,0.0,0.89891,5e-05,14.06881]
[1776872672561,43.61,79225.07,0.0,0.89866,5e-05,14.09197]
[1776872676612,43.61,79229.91,0.0,0.89889,5e-05,14.06883]
[1776872677619,43.61,79238.61,0.0,0.89933,5e-05,14.02562]
[1776872679638,43.61,79243.87,0.0,0.8996,5e-05,13.99989]
[1776872680637,43.61,79249.74,0.0,0.89989,5e-05,13.97093]
[1776872682651,43.62,79261.97,0.0,0.9005,5e-05,13.91076]
[1776872684667,43.62,79267.49,0.0,0.90077,5e-05,13.8841]
[1776872686678,43.62,79275.13,0.0,0.90115,5e-05,13.84701]
[1776872690708,43.62,79269.14,0.0,0.90083,5e-05,13.87848]
[1776872692722,43.62,79264.71,0.0,0.9006,5e-05,13.90122]
[1776872694735,43.63,79272.42,0.0,0.90098,5e-05,13.86361]
[1776872696749,43.63,79273.87,0.0,0.90104,5e-05,13.85722]
[1776872701785,43.63,79274.04,0.0,0.90103,5e-05,13.85843]
[1776872706820,43.64,79267.78,0.0,0.9007,5e-05,13.8915]
[1776872711855,43.64,79265.28,0.0,0.90056,5e-05,13.90572]
[1776872714876,43.64,79261.53,0.0,0.90036,5e-05,13.92534]
[1776872717898,43.64,79263.61,0.0,0.90045,5e-05,13.91583]
[1776872718904,43.64,79265.87,0.0,0.90056,5e-05,13.90491]
[1776872719911,43.64,79272.21,0.0,0.90088,5e-05,13.87374]
[1776872720918,43.64,79274.29,0.0,0.90098,5e-05,13.86379]
[1776872725952,43.65,79274.95,0.0,0.90099,5e-05,13.86251]
[1776872729981,43.65,79281.3,0.0,0.9013,5e-05,13.83266]
[1776872735016,43.66,79281.39,0.0,0.9013,5e-05,13.83104]
[1776872738041,43.66,79274.84,0.0,0.90096,5e-05,13.86492]
[1776872739047,43.66,79268.12,0.0,0.90062,5e-05,13.8987]
[1776872740054,43.66,79266.79,0.0,0.90055,5e-05,13.90567]
[1776872745092,43.66,79271.19,0.0,0.90075,5e-05,13.88571]
[1776872750125,43.67,79271.56,0.0,0.90075,5e-05,13.88588]
[1776872753146,43.67,79277.45,0.0,0.90103,5e-05,13.85792]
[1776872758183,43.67,79279.27,0.0,0.9011,5e-05,13.85121]
[1776872760198,43.68,79284.02,0.0,0.90133,5e-05,13.82866]
[1776872761204,43.68,79292.82,0.0,0.90176,5e-05,13.78561]
[1776872762212,43.68,79298.94,0.0,0.90206,5e-05,13.75565]
[1776872763217,43.68,79298.47,0.0,0.90204,5e-05,13.75833]
[1776872767247,43.68,79305.03,0.0,0.90235,5e-05,13.72737]
[1776872768253,43.68,79313.28,0.0,0.90275,5e-05,13.68704]
[1776872769259,43.68,79317.35,0.0,0.90295,5e-05,13.66743]
[1776872771275,43.69,79311.62,0.0,0.90266,5e-05,13.69667]
[1776872772282,43.69,79305.39,0.0,0.90234,5e-05,13.72788]
[1776872773292,43.69,79301.8,0.0,0.90216,5e-05,13.74602]
[1776872775303,43.69,79297.63,0.0,0.90195,5e-05,13.76734]
[1776872780338,43.69,79298.24,0.0,0.90196,5e-05,13.76631]
[1776872784365,43.7,79303.94,0.0,0.90223,5e-05,13.73979]
[1776872788395,43.7,79298.96,0.0,0.90196,5e-05,13.76646]
[1776872789401,43.7,79293.47,0.0,0.90168,5e-05,13.79388]
[1776872792421,43.7,79287.67,0.0,0.9014,5e-05,13.82046]
[1776872794436,43.7,79281.81,0.0,0.9011,5e-05,13.85044]
[1776872796450,43.71,79276.5,0.0,0.90082,5e-05,13.8776]
[1776872801522,43.71,79275.21,0.0,0.90074,5e-05,13.88564]
[1776872803520,43.71,79260.51,0.0,0.89999,5e-05,13.95967]
[1776872804524,43.71,79254.85,0.0,0.89971,5e-05,13.9878]
[1776872809558,43.71,79256.09,0.0,0.89976,5e-05,13.9829]
[1776872814603,43.72,79259.87,0.0,0.89994,5e-05,13.96535]
[1776872816608,43.72,79244.36,0.0,0.89915,5e-05,14.04301]
[1776872817615,43.72,79238.83,0.0,0.89886,5e-05,14.07071]
[1776872818622,43.72,79235.11,0.0,0.89867,5e-05,14.08935]
[1776872820635,43.72,79229.55,0.0,0.89839,5e-05,14.11718]
[1776872822650,43.72,79240.93,0.0,0.89897,5e-05,14.06048]
[1776872823657,43.72,79243.99,0.0,0.89912,5e-05,14.04534]
[1776872828691,43.72,79245.53,0.0,0.89919,5e-05,14.03836]
[1776872833726,43.72,79243.5,0.0,0.89908,5e-05,14.0492]
[1776872838762,43.72,79244.19,0.0,0.89911,5e-05,14.0465]
[1776872843797,43.72,79240.45,0.0,0.89891,5e-05,14.06598]
[1776872847687,43.73,79247.99,0.0,0.89929,5e-05,14.02916]
[1776872849839,43.73,79257.91,0.0,0.89979,5e-05,13.98027]
[1776872850847,43.73,79264.08,0.0,0.9001,5e-05,13.94989]
[1776872852862,43.73,79267.21,0.0,0.90027,5e-05,13.93157]
[1776872855881,43.73,79273.4,0.0,0.90057,5e-05,13.90183]
[1776872860924,43.73,79282.62,0.0,0.90101,5e-05,13.85796]
[1776872861943,43.74,79284.31,0.0,0.90109,5e-05,13.85001]
[1776872862949,43.74,79278.55,0.0,0.9008,5e-05,13.87896]
[1776872866977,43.74,79284.06,0.0,0.90106,5e-05,13.85329]
[1776872868991,43.74,79284.24,0.0,0.90106,5e-05,13.85368]
[1776872874028,43.75,79270.28,0.0,0.90034,5e-05,13.92499]
[1776872875037,43.75,79265.46,0.0,0.90009,5e-05,13.94923]
[1776872877049,43.75,79263.91,0.0,0.90001,5e-05,13.95749]
[1776872882085,43.75,79269.85,0.0,0.90029,5e-05,13.92933]
[1776872884098,43.75,79271.83,0.0,0.90039,5e-05,13.92012]
[1776872889134,43.75,79278.64,0.0,0.90071,5e-05,13.88793]
[1776872893162,43.76,79278.46,0.0,0.90069,5e-05,13.89013]
[1776872898197,43.76,79279.61,0.0,0.90074,5e-05,13.88595]
[1776872902226,43.76,79287.99,0.0,0.90114,5e-05,13.84565]
[1776872904239,43.76,79296.92,0.0,0.90158,5e-05,13.80223]
[1776872909274,43.77,79297.87,0.0,0.90161,5e-05,13.79965]
[1776872914309,43.77,79302.9,0.0,0.90186,5e-05,13.77356]
[1776872916324,43.77,79309.77,0.0,0.90219,5e-05,13.7406]
[1776872918338,43.78,79312.53,0.0,0.90232,5e-05,13.72776]
[1776872922366,43.78,79307.29,0.0,0.90204,5e-05,13.75522]
[1776872927400,43.78,79300.31,0.0,0.90167,5e-05,13.79205]
[1776872931429,43.79,79310.88,0.0,0.90218,5e-05,13.74161]
[1776872932436,43.79,79315.27,0.0,0.9024,5e-05,13.72023]
[1776872937470,43.79,79311.73,0.0,0.90221,5e-05,13.73917]
[1776872942520,43.8,79314.16,0.0,0.9023,5e-05,13.73003]
[1776872947542,43.8,79316.45,0.0,0.90239,5e-05,13.72158]
[1776872952576,43.81,79317.08,0.0,0.90239,5e-05,13.72111]
[1776872957612,43.81,79317.95,0.0,0.90241,5e-05,13.71976]
[1776872962647,43.82,79319.44,0.0,0.90245,5e-05,13.71539]
[1776872967682,43.82,79321.8,0.0,0.90254,5e-05,13.70673]
[1776872971710,43.83,79312.53,0.0,0.90208,5e-05,13.75133]
[1776872972717,43.83,79309.9,0.0,0.90194,5e-05,13.76482]
[1776872977752,43.83,79312.35,0.0,0.90204,5e-05,13.75533]
[1776872982791,43.84,79318.77,0.0,0.90233,5e-05,13.72641]
[1776872987824,43.85,79320.93,0.0,0.9024,5e-05,13.71928]
[1776872992857,43.85,79307.3,0.0,0.90171,5e-05,13.78866]
[1776872993864,43.85,79304.67,0.0,0.90157,5e-05,13.80211]
[1776872994871,43.85,79297.29,0.0,0.9012,5e-05,13.83898]
[1776872995878,43.85,79292.77,0.0,0.90097,5e-05,13.8617]
[1776872996885,43.85,79286.72,0.0,0.90066,5e-05,13.89196]
[1776872997892,43.86,79286.3,0.0,0.90064,5e-05,13.89435]
[1776873000912,43.86,79279.89,0.0,0.90031,5e-05,13.92694]
[1776873002927,43.86,79273.74,0.0,0.89999,5e-05,13.95789]
[1776873004941,43.86,79268.23,0.0,0.89971,5e-05,13.98561]
[1776873006955,43.86,79257.72,0.0,0.89918,5e-05,14.03804]
[1776873007963,43.86,79253.65,0.0,0.89897,5e-05,14.05833]
[1776873009976,43.86,79249.91,0.0,0.89878,5e-05,14.07728]
[1776873015017,43.86,79244.89,0.0,0.89851,5e-05,14.10372]
[1776873017030,43.86,79237.97,0.0,0.89815,5e-05,14.13864]
[1776873021059,43.87,79235.94,0.0,0.89804,5e-05,14.14952]
[1776873026096,43.87,79235.41,0.0,0.89801,5e-05,14.15266]
[1776873028108,43.87,79220.93,0.0,0.89726,5e-05,14.22521]
[1776873033143,43.87,79218.86,0.0,0.89716,5e-05,14.23349]
[1776873035163,43.87,79239.88,0.0,0.89823,5e-05,14.12946]
[1776873036165,43.87,79274.63,0.0,0.89999,5e-05,13.95726]
[1776873037173,43.87,79281.65,0.0,0.90034,5e-05,13.92242]
[1776873038179,43.87,79286.24,0.0,0.90057,5e-05,13.90024]
[1776873043222,43.88,79288.84,0.0,0.90069,5e-05,13.88867]
[1776873048257,43.88,79285.97,0.0,0.90053,5e-05,13.90412]
[1776873053293,43.88,79281.72,0.0,0.90031,5e-05,13.92623]
[1776873058329,43.88,79282.92,0.0,0.90036,5e-05,13.92132]
[1776873060344,43.88,79292.24,0.0,0.90082,5e-05,13.87572]
[1776873061350,43.88,79298.06,0.0,0.90111,5e-05,13.84697]
[1776873062357,43.88,79299.0,0.0,0.90116,5e-05,13.84236]
[1776873066390,43.88,79305.37,0.0,0.90147,5e-05,13.81105]
[1776873067396,43.88,79312.6,0.0,0.90183,5e-05,13.77552]
[1776873068402,43.88,79312.6,0.0,0.90183,5e-05,13.77567]
[1776873070416,43.88,79306.07,0.0,0.9015,5e-05,13.80811]
[1776873075453,43.89,79308.37,0.0,0.9016,5e-05,13.79873]
[1776873080486,43.89,79307.61,0.0,0.90154,5e-05,13.80419]
[1776873083507,43.89,79301.76,0.0,0.90124,5e-05,13.83417]
[1776873088542,43.9,79298.36,0.0,0.90105,5e-05,13.85261]
[1776873093576,43.9,79295.99,0.0,0.90094,5e-05,13.86256]
[1776873096598,43.9,79291.94,0.0,0.90073,5e-05,13.88375]
[1776873101632,43.91,79290.51,0.0,0.90064,5e-05,13.89219]
[1776873106669,43.91,79293.58,0.0,0.90078,5e-05,13.87841]
[1776873111702,43.91,79291.33,0.0,0.90065,5e-05,13.891]
[1776873116737,43.91,79295.47,0.0,0.90085,5e-05,13.87213]
[1776873121774,43.92,79293.11,0.0,0.90071,5e-05,13.88533]
[1776873126809,43.92,79291.23,0.0,0.9006,5e-05,13.89611]
[1776873131845,43.92,79290.74,0.0,0.90057,5e-05,13.90002]
[1776873136880,43.93,79288.59,0.0,0.90044,5e-05,13.91202]
[1776873141915,43.93,79288.44,0.0,0.90042,5e-05,13.91404]
[1776873146949,43.93,79288.59,0.0,0.90042,5e-05,13.91447]
[1776873150978,43.93,79301.56,0.0,0.90106,5e-05,13.8514]
[1776873151985,43.93,79315.55,0.0,0.90177,5e-05,13.77922]
[1776873153999,43.93,79326.01,0.0,0.90229,5e-05,13.72815]
[1776873159035,43.94,79330.08,0.0,0.90248,5e-05,13.70921]
[1776873164070,43.94,79331.47,0.0,0.90253,5e-05,13.70375]
[1776873169105,43.94,79334.66,0.0,0.90266,5e-05,13.69075]
[1776873173298,43.95,79351.03,0.0,0.90345,5e-05,13.61215]
[1776873174179,43.95,79365.3,0.0,0.90415,5e-05,13.54239]
[1776873175200,43.95,79356.2,0.0,0.9037,5e-05,13.58686]
[1776873176190,43.95,79342.34,0.0,0.90302,5e-05,13.65526]
[1776873177190,43.95,79336.02,0.0,0.9027,5e-05,13.68698]
[1776873178194,43.95,79335.15,0.0,0.90266,5e-05,13.69148]
[1776873182222,43.95,79327.12,0.0,0.90225,5e-05,13.73238]
[1776873184238,43.96,79324.03,0.0,0.90209,5e-05,13.74848]
[1776873186251,43.96,79318.81,0.0,0.90182,5e-05,13.77471]
[1776873191286,43.96,79315.4,0.0,0.90163,5e-05,13.79352]
[1776873193300,43.96,79310.22,0.0,0.90137,5e-05,13.81973]
[1776873195314,43.96,79306.02,0.0,0.90115,5e-05,13.84104]
[1776873200350,43.97,79305.7,0.0,0.90112,5e-05,13.84407]
[1776873205383,43.97,79309.0,0.0,0.90127,5e-05,13.82933]
[1776873210418,43.97,79311.9,0.0,0.9014,5e-05,13.81672]
[1776873215454,43.97,79308.78,0.0,0.90127,5e-05,13.82887]
[1776873220490,43.97,79311.75,0.0,0.90141,5e-05,13.81437]
[1776873221505,43.97,79313.82,0.0,0.90151,5e-05,13.8043]
[1776873226531,43.97,79314.93,0.0,0.90157,5e-05,13.7992]
[1776873230559,43.97,79308.16,0.0,0.90123,5e-05,13.83272]
[1776873235594,43.97,79309.0,0.0,0.90127,5e-05,13.82878]
[1776873240629,43.97,79307.49,0.0,0.90119,5e-05,13.83644]
[1776873245664,43.97,79313.97,0.0,0.90151,5e-05,13.80451]
[1776873246681,43.97,79326.02,0.0,0.90211,5e-05,13.74527]
[1776873247681,43.97,79333.89,0.0,0.9025,5e-05,13.7066]
[1776873249696,43.97,79339.52,0.0,0.90277,5e-05,13.67895]
[1776873251710,43.97,79348.13,0.0,0.9032,5e-05,13.63682]
[1776873254731,43.97,79354.03,0.0,0.90348,5e-05,13.60815]
[1776873258759,43.98,79359.14,0.0,0.90373,5e-05,13.58352]
[1776873261784,43.98,79367.78,0.0,0.90415,5e-05,13.54166]
[1776873262793,43.98,79375.22,0.0,0.90451,5e-05,13.50557]
[1776873265810,43.98,79367.48,0.0,0.90413,5e-05,13.54389]
[1776873267831,43.98,79357.22,0.0,0.90362,5e-05,13.59424]
[1776873268837,43.98,79352.12,0.0,0.90337,5e-05,13.61923]
[1776873270854,43.98,79353.09,0.0,0.90342,5e-05,13.6145]
[1776873271861,43.98,79358.33,0.0,0.9037,5e-05,13.58552]
[1776873272868,43.98,79367.49,0.0,0.90414,5e-05,13.54085]
[1776873273875,43.98,79367.37,0.0,0.90413,5e-05,13.54157]
[1776873275889,43.98,79375.67,0.0,0.90454,5e-05,13.50134]
[1776873276896,43.98,79381.74,0.0,0.90483,5e-05,13.47195]
[1776873278909,43.98,79386.12,0.0,0.90503,5e-05,13.45109]
[1776873283945,43.98,79391.88,0.0,0.9053,5e-05,13.42432]
[1776873286966,43.98,79386.05,0.0,0.90501,5e-05,13.45352]
[1776873292001,43.99,79387.97,0.0,0.90509,5e-05,13.44537]
[1776873294015,43.99,79393.91,0.0,0.90537,5e-05,13.41701]
[1776873297036,43.99,79397.08,0.0,0.90552,5e-05,13.40251]
[1776873302071,43.99,79399.72,0.0,0.90563,5e-05,13.39114]
[1776873307117,44.0,79401.11,0.0,0.90568,5e-05,13.38574]
[1776873311148,44.0,79395.35,0.0,0.9054,5e-05,13.41471]
[1776873313162,44.0,79400.52,0.0,0.90564,5e-05,13.39002]
[1776873315176,44.0,79392.49,0.0,0.90525,5e-05,13.42945]
[1776873320210,44.0,79397.07,0.0,0.90546,5e-05,13.40822]
[1776873325247,44.0,79398.41,0.0,0.90551,5e-05,13.40299]
[1776873330283,44.01,79401.83,0.0,0.90567,5e-05,13.38775]
[1776873335317,44.01,79400.61,0.0,0.90561,5e-05,13.39182]
[1776873340352,44.01,79400.19,0.0,0.90558,5e-05,13.39543]
[1776873345392,44.02,79400.03,0.0,0.90555,5e-05,13.3978]
[1776873350427,44.02,79393.54,0.0,0.90524,5e-05,13.42993]
[1776873355462,44.02,79393.05,0.0,0.9052,5e-05,13.43358]
[1776873360502,44.02,79388.25,0.0,0.90496,5e-05,13.45814]
[1776873365532,44.02,79386.14,0.0,0.90485,5e-05,13.46956]
[1776873371470,44.03,79393.22,0.0,0.90517,5e-05,13.43655]
[1776873372585,44.03,79387.5,0.0,0.90489,5e-05,13.46491]
[1776873373592,44.03,79384.37,0.0,0.90474,5e-05,13.48065]
[1776873375606,44.03,79375.33,0.0,0.90429,5e-05,13.52534]
[1776873376614,44.03,79373.34,0.0,0.90419,5e-05,13.53545]
[1776873377621,44.03,79379.1,0.0,0.90447,5e-05,13.50752]
[1776873378628,44.03,79380.43,0.0,0.90453,5e-05,13.50121]
[1776873383662,44.03,79380.22,0.0,0.90451,5e-05,13.50338]
[1776873388698,44.04,79377.58,0.0,0.90437,5e-05,13.51717]
[1776873393733,44.04,79373.31,0.0,0.90418,5e-05,13.53542]
[1776873394740,44.04,79366.26,0.0,0.90384,5e-05,13.56991]
[1776873399775,44.04,79363.3,0.0,0.90369,5e-05,13.58483]
[1776873404810,44.04,79362.2,0.0,0.90363,5e-05,13.59086]
[1776873409844,44.04,79366.91,0.0,0.90385,5e-05,13.5689]
[1776873414882,44.04,79363.25,0.0,0.90366,5e-05,13.58801]
[1776873415886,44.04,79355.1,0.0,0.90326,5e-05,13.6281]
[1776873419915,44.05,79360.3,0.0,0.90351,5e-05,13.60304]
[1776873424950,44.05,79361.37,0.0,0.90356,5e-05,13.59809]
[1776873429985,44.05,79365.53,0.0,0.90375,5e-05,13.57821]
[1776873435023,44.05,79362.34,0.0,0.90359,5e-05,13.59424]
[1776873440061,44.05,79358.85,0.0,0.90342,5e-05,13.61165]
[1776873445094,44.05,79359.2,0.0,0.90343,5e-05,13.61029]
[1776873450128,44.05,79357.52,0.0,0.90335,5e-05,13.6188]
[1776873455164,44.05,79358.7,0.0,0.90342,5e-05,13.60992]
[1776873460198,44.05,79357.96,0.0,0.90339,5e-05,13.6138]
[1776873465233,44.05,79358.14,0.0,0.90339,5e-05,13.61315]
[1776873470267,44.05,79359.19,0.0,0.90344,5e-05,13.60826]
[1776873473289,44.05,79346.62,0.0,0.90282,5e-05,13.66981]
[1776873474296,44.05,79337.07,0.0,0.90236,5e-05,13.7165]
[1776873475302,44.05,79334.12,0.0,0.90221,5e-05,13.73083]
[1776873476310,44.05,79328.07,0.0,0.90191,5e-05,13.76035]
[1776873477316,44.05,79322.05,0.0,0.90162,5e-05,13.78971]
[1776873478324,44.05,79320.26,0.0,0.90153,5e-05,13.79828]
[1776873482351,44.05,79302.46,0.0,0.90066,5e-05,13.88482]
[1776873483359,44.05,79300.05,0.0,0.90054,5e-05,13.89662]
[1776873485372,44.05,79305.49,0.0,0.90081,5e-05,13.86971]
[1776873487386,44.05,79310.62,0.0,0.90107,5e-05,13.84444]
[1776873492421,44.05,79306.44,0.0,0.90086,5e-05,13.86501]
[1776873494436,44.05,79300.47,0.0,0.90056,5e-05,13.89432]
[1776873496450,44.05,79298.33,0.0,0.90045,5e-05,13.90471]
[1776873498465,44.05,79304.38,0.0,0.90076,5e-05,13.87477]
[1776873503500,44.05,79301.69,0.0,0.90063,5e-05,13.88768]
[1776873508534,44.05,79306.97,0.0,0.9009,5e-05,13.86124]
[1776873512562,44.05,79301.5,0.0,0.90065,5e-05,13.88444]
[1776873514579,44.05,79309.06,0.0,0.90102,5e-05,13.84704]
[1776873515585,44.04,79312.24,0.0,0.90118,5e-05,13.83135]
[1776873517599,44.04,79320.04,0.0,0.90157,5e-05,13.79301]
[1776873518606,44.04,79321.57,0.0,0.90165,5e-05,13.78553]
[1776873523640,44.05,79321.87,0.0,0.90166,5e-05,13.78409]
[1776873528678,44.05,79313.84,0.0,0.90126,5e-05,13.8239]
[1776873533711,44.05,79307.14,0.0,0.90092,5e-05,13.85693]
[1776873538746,44.05,79305.46,0.0,0.90084,5e-05,13.86509]
[1776873543781,44.05,79306.28,0.0,0.90088,5e-05,13.86093]
[1776873548839,44.05,79304.3,0.0,0.90079,5e-05,13.87045]
[1776873550831,44.04,79299.1,0.0,0.90053,5e-05,13.89593]
[1776873552845,44.04,79294.4,0.0,0.9003,5e-05,13.91889]
[1776873557881,44.04,79295.6,0.0,0.90036,5e-05,13.91243]
[1776873561907,44.04,79290.81,0.0,0.90013,5e-05,13.93549]
[1776873566942,44.04,79289.53,0.0,0.90007,5e-05,13.94099]
[1776873571979,44.04,79292.69,0.0,0.90026,5e-05,13.92112]
[1776873577016,44.04,79291.03,0.0,0.90019,5e-05,13.92832]
[1776873582048,44.04,79289.87,0.0,0.90014,5e-05,13.93318]
[1776873586076,44.03,79284.89,0.0,0.89989,5e-05,13.95691]
[1776873589097,44.03,79277.42,0.0,0.89953,5e-05,13.99304]
[1776873594131,44.03,79277.25,0.0,0.89953,5e-05,13.99254]
[1776873599167,44.03,79280.07,0.0,0.89968,5e-05,13.97736]
[1776873601196,44.03,79286.46,0.0,0.90001,5e-05,13.9456]
[1776873602200,44.03,79308.82,0.0,0.90112,5e-05,13.83547]
[1776873603196,44.03,79322.01,0.0,0.90178,5e-05,13.77011]
[1776873604205,44.02,79316.29,0.0,0.9015,5e-05,13.79795]
[1776873606223,44.02,79321.36,0.0,0.90176,5e-05,13.77249]
[1776873609239,44.02,79322.11,0.0,0.90179,5e-05,13.76902]
[1776873610249,44.02,79313.17,0.0,0.90135,5e-05,13.813]
[1776873611253,44.02,79309.18,0.0,0.90115,5e-05,13.83262]
[1776873615285,44.02,79302.53,0.0,0.90082,5e-05,13.86526]
[1776873617296,44.02,79295.93,0.0,0.90049,5e-05,13.89762]
[1776873618302,44.02,79289.54,0.0,0.90018,5e-05,13.92901]
[1776873619308,44.02,79288.32,0.0,0.90011,5e-05,13.93517]
[1776873621323,44.02,79282.96,0.0,0.89984,5e-05,13.96195]
[1776873622329,44.02,79277.1,0.0,0.89955,5e-05,13.99088]
[1776873625354,44.03,79282.35,0.0,0.89981,5e-05,13.96512]
[1776873627368,44.03,79288.85,0.0,0.90013,5e-05,13.93326]
[1776873632402,44.02,79289.99,0.0,0.90022,5e-05,13.92343]
[1776873635425,44.02,79301.52,0.0,0.9008,5e-05,13.86609]
[1776873636431,44.02,79312.34,0.0,0.90134,5e-05,13.81282]
[1776873639452,44.02,79317.06,0.0,0.90157,5e-05,13.78959]
[1776873644488,44.02,79310.44,0.0,0.90124,5e-05,13.82215]
[1776873649523,44.02,79299.83,0.0,0.90071,5e-05,13.87453]
[1776873651538,44.02,79293.09,0.0,0.90038,5e-05,13.90763]
[1776873653551,44.02,79299.25,0.0,0.90069,5e-05,13.87702]
[1776873654560,44.02,79308.0,0.0,0.90113,5e-05,13.83396]
[1776873655567,44.02,79313.2,0.0,0.90138,5e-05,13.80844]
[1776873657579,44.02,79319.34,0.0,0.90169,5e-05,13.77842]
[1776873662616,44.02,79323.51,0.0,0.90189,5e-05,13.75843]
[1776873667651,44.02,79320.64,0.0,0.90174,5e-05,13.77311]
[1776873670672,44.03,79326.78,0.0,0.90204,5e-05,13.74339]
[1776873673695,44.03,79315.24,0.0,0.90146,5e-05,13.80042]
[1776873674702,44.03,79308.1,0.0,0.90111,5e-05,13.83554]
[1776873678730,44.03,79296.39,0.0,0.90052,5e-05,13.8934]
[1776873680743,44.03,79291.01,0.0,0.90025,5e-05,13.92029]
[1776873685778,44.03,79292.62,0.0,0.90032,5e-05,13.91334]
[1776873689807,44.03,79299.71,0.0,0.90068,5e-05,13.87844]
[1776873694842,44.03,79297.59,0.0,0.90059,5e-05,13.88519]
[1776873699877,44.03,79299.6,0.0,0.9007,5e-05,13.87492]
[1776873703866,44.03,79315.47,0.0,0.90149,5e-05,13.7968]
[1776873704914,44.03,79323.17,0.0,0.90187,5e-05,13.75911]
[1776873707934,44.03,79336.14,0.0,0.9025,5e-05,13.69599]
[1776873712972,44.03,79314.42,0.0,0.90142,5e-05,13.8035]
[1776873713980,44.03,79307.28,0.0,0.90107,5e-05,13.83858]
[1776873719014,44.03,79307.13,0.0,0.90106,5e-05,13.83936]
[1776873723044,44.03,79311.68,0.0,0.90128,5e-05,13.81714]
[1776873726065,44.03,79301.92,0.0,0.9008,5e-05,13.86524]
[1776873731111,44.03,79298.71,0.0,0.90064,5e-05,13.88102]
[1776873733124,44.03,79304.17,0.0,0.90091,5e-05,13.85414]
[1776873735164,44.03,79295.92,0.0,0.9005,5e-05,13.89479]
[1776873736184,44.03,79279.77,0.0,0.89969,5e-05,13.97426]
[1776873742185,44.03,79287.05,0.0,0.90006,5e-05,13.9376]
[1776873743192,44.03,79293.84,0.0,0.9004,5e-05,13.90402]
[1776873744201,44.03,79287.63,0.0,0.90009,5e-05,13.93457]
[1776873745206,44.03,79278.69,0.0,0.89964,5e-05,13.97857]
[1776873746214,44.03,79279.57,0.0,0.89969,5e-05,13.97405]
[1776873749234,44.03,79295.14,0.0,0.90048,5e-05,13.89679]
[1776873750241,44.03,79302.23,0.0,0.90083,5e-05,13.86183]
[1776873751248,44.03,79303.1,0.0,0.90089,5e-05,13.85413]
[1776873754271,44.03,79313.24,0.0,0.9014,5e-05,13.80428]
[1776873755282,44.03,79319.77,0.0,0.90172,5e-05,13.77229]
[1776873756283,44.03,79319.75,0.0,0.90172,5e-05,13.77251]
[1776873761327,44.03,79325.84,0.0,0.90201,5e-05,13.74329]
[1776873765351,44.03,79332.3,0.0,0.90233,5e-05,13.71225]
[1776873770387,44.03,79331.15,0.0,0.90226,5e-05,13.71881]
[1776873774414,44.03,79320.54,0.0,0.90173,5e-05,13.77147]
[1776873775421,44.03,79319.22,0.0,0.90166,5e-05,13.77804]
[1776873778442,44.03,79324.41,0.0,0.90192,5e-05,13.7528]
[1776873779453,44.03,79327.55,0.0,0.90207,5e-05,13.73753]
[1776873781463,44.04,79331.43,0.0,0.90226,5e-05,13.71899]
[1776873786508,44.04,79333.31,0.0,0.90234,5e-05,13.71063]
[1776873788520,44.04,79341.77,0.0,0.90276,5e-05,13.66938]
[1776873790530,44.04,79347.72,0.0,0.90304,5e-05,13.64101]
[1776873793551,44.04,79332.43,0.0,0.90228,5e-05,13.71672]
[1776873794561,44.04,79324.36,0.0,0.90188,5e-05,13.75628]
[1776873795564,44.04,79322.0,0.0,0.90177,5e-05,13.76804]
[1776873796573,44.04,79321.8,0.0,0.90176,5e-05,13.76914]
[1776873801607,44.04,79321.11,0.0,0.90172,5e-05,13.773]
[1776873806642,44.04,79324.93,0.0,0.9019,5e-05,13.75486]
[1776873811677,44.05,79324.63,0.0,0.9019,5e-05,13.7536]
[1776873812684,44.05,79332.89,0.0,0.90231,5e-05,13.71324]
[1776873813691,44.05,79336.44,0.0,0.90248,5e-05,13.69605]
[1776873815705,44.05,79339.75,0.0,0.90264,5e-05,13.68031]
[1776873817720,44.05,79345.3,0.0,0.9029,5e-05,13.65392]
[1776873818736,44.05,79351.94,0.0,0.90322,5e-05,13.6218]
[1776873821747,44.05,79358.15,0.0,0.90352,5e-05,13.59218]
[1776873826782,44.05,79362.36,0.0,0.90371,5e-05,13.57344]
[1776873828796,44.06,79367.63,0.0,0.90396,5e-05,13.54856]
[1776873833831,44.06,79366.96,0.0,0.90391,5e-05,13.55281]
[1776873837860,44.06,79375.01,0.0,0.9043,5e-05,13.51416]
[1776873842894,44.06,79382.29,0.0,0.90464,5e-05,13.47983]
[1776873843900,44.06,79385.6,0.0,0.9048,5e-05,13.46394]
[1776873844907,44.06,79391.13,0.0,0.90506,5e-05,13.43731]
[1776873846922,44.06,79391.1,0.0,0.90505,5e-05,13.43857]
[1776873850950,44.07,79397.4,0.0,0.90534,5e-05,13.40919]
[1776873853971,44.07,79390.99,0.0,0.90503,5e-05,13.44122]
[1776873854978,44.07,79384.6,0.0,0.90472,5e-05,13.47254]
[1776873860016,44.07,79387.27,0.0,0.90483,5e-05,13.4608]
[1776873865050,44.07,79391.6,0.0,0.90503,5e-05,13.44111]
[1776873870084,44.08,79398.1,0.0,0.90533,5e-05,13.41098]
[1776873875118,44.08,79399.98,0.0,0.90542,5e-05,13.40003]
[1776873880199,44.08,79401.57,0.0,0.90549,5e-05,13.39387]
[1776873882183,44.08,79426.76,0.0,0.90668,5e-05,13.27277]
[1776873885202,44.08,79416.74,0.0,0.9062,5e-05,13.32157]
[1776873886206,44.09,79412.97,0.0,0.90602,5e-05,13.33992]
[1776873889228,44.09,79429.23,0.0,0.90679,5e-05,13.26158]
[1776873890235,44.09,79429.81,0.0,0.90682,5e-05,13.25898]
[1776873895274,44.09,79428.29,0.0,0.90674,5e-05,13.26733]
[1776873900305,44.09,79425.25,0.0,0.90658,5e-05,13.2828]
[1776873902319,44.09,79431.42,0.0,0.90687,5e-05,13.2533]
[1776873904333,44.09,79434.54,0.0,0.90702,5e-05,13.23864]
[1776873908361,44.09,79440.26,0.0,0.90728,5e-05,13.21191]
[1776873913400,44.1,79441.26,0.0,0.90732,5e-05,13.20834]
[1776873914408,44.1,79450.31,0.0,0.90774,5e-05,13.16535]
[1776873915410,44.1,79455.76,0.0,0.90799,5e-05,13.13918]
[1776873920444,44.1,79457.56,0.0,0.90808,5e-05,13.13087]
[1776873922458,44.1,79453.3,0.0,0.90787,5e-05,13.15153]
[1776873927494,44.1,79450.28,0.0,0.90773,5e-05,13.16646]
[1776873929511,44.1,79444.78,0.0,0.90747,5e-05,13.19322]
[1776873931523,44.1,79440.74,0.0,0.90729,5e-05,13.21006]
[1776873932529,44.1,79430.08,0.0,0.90678,5e-05,13.26146]
[1776873933536,44.1,79421.67,0.0,0.90638,5e-05,13.30223]
[1776873934546,44.1,79422.02,0.0,0.9064,5e-05,13.30073]
[1776873938571,44.1,79429.56,0.0,0.90675,5e-05,13.26467]
[1776873941592,44.1,79434.25,0.0,0.90697,5e-05,13.24271]
[1776873943606,44.1,79442.89,0.0,0.90737,5e-05,13.20126]
[1776873944621,44.1,79444.15,0.0,0.90743,5e-05,13.1957]
[1776873946627,44.1,79433.43,0.0,0.90692,5e-05,13.2476]
[1776873947634,44.11,79430.38,0.0,0.90677,5e-05,13.26266]
[1776873951668,44.11,79423.59,0.0,0.90644,5e-05,13.29589]
[1776873953676,44.11,79413.78,0.0,0.90597,5e-05,13.34363]
[1776873954682,44.11,79410.78,0.0,0.90583,5e-05,13.3582]
[1776873956696,44.11,79404.22,0.0,0.90552,5e-05,13.38998]
[1776873959719,44.11,79397.18,0.0,0.90518,5e-05,13.42401]
[1776873960726,44.11,79390.96,0.0,0.90488,5e-05,13.45412]
[1776873961734,44.11,79383.77,0.0,0.90453,5e-05,13.48893]
[1776873962741,44.11,79382.78,0.0,0.90449,5e-05,13.49358]
[1776873964754,44.11,79388.15,0.0,0.90475,5e-05,13.46732]
[1776873966769,44.1,79399.48,0.0,0.9053,5e-05,13.41194]
[1776873967775,44.1,79404.7,0.0,0.90555,5e-05,13.38661]
[1776873970799,44.1,79405.53,0.0,0.90559,5e-05,13.38263]
[1776873973819,44.11,79412.39,0.0,0.90591,5e-05,13.34954]
[1776873974825,44.11,79420.09,0.0,0.90628,5e-05,13.31237]
[1776873976839,44.11,79425.11,0.0,0.90652,5e-05,13.28825]
[1776873979860,44.11,79417.23,0.0,0.90614,5e-05,13.32694]
[1776873980867,44.11,79415.21,0.0,0.90604,5e-05,13.3368]
[1776873984896,44.11,79409.98,0.0,0.90579,5e-05,13.36236]
[1776873985903,44.11,79401.5,0.0,0.90538,5e-05,13.40349]
[1776873986911,44.11,79394.6,0.0,0.90505,5e-05,13.43689]
[1776873988924,44.11,79385.77,0.0,0.90463,5e-05,13.47957]
[1776873989934,44.11,79378.59,0.0,0.90428,5e-05,13.51447]
[1776873990938,44.11,79375.04,0.0,0.90411,5e-05,13.5314]
[1776873993963,44.11,79367.23,0.0,0.90375,5e-05,13.56568]
[1776873994968,44.11,79351.52,0.0,0.90299,5e-05,13.64212]
[1776873995981,44.11,79340.3,0.0,0.90244,5e-05,13.69695]
[1776873996982,44.1,79337.32,0.0,0.9023,5e-05,13.71087]
[1776874001010,44.1,79346.09,0.0,0.90274,5e-05,13.66647]
[1776874002017,44.1,79352.82,0.0,0.90308,5e-05,13.63327]
[1776874003024,44.1,79356.53,0.0,0.90326,5e-05,13.61488]
[1776874007052,44.1,79357.42,0.0,0.90331,5e-05,13.60943]
[1776874010077,44.1,79349.11,0.0,0.90292,5e-05,13.64881]
[1776874014102,44.09,79341.26,0.0,0.90254,5e-05,13.68616]
[1776874015108,44.09,79339.62,0.0,0.90247,5e-05,13.69375]
[1776874016116,44.09,79333.82,0.0,0.90218,5e-05,13.72213]
[1776874017145,44.09,79328.71,0.0,0.90193,5e-05,13.74702]
[1776874019155,44.09,79318.89,0.0,0.90145,5e-05,13.79507]
[1776874020161,44.09,79320.34,0.0,0.90152,5e-05,13.78771]
[1776874025197,44.09,79317.26,0.0,0.90138,5e-05,13.80164]
[1776874028217,44.09,79323.65,0.0,0.90171,5e-05,13.76909]
[1776874029224,44.09,79318.58,0.0,0.90146,5e-05,13.79326]
[1776874034258,44.08,79314.69,0.0,0.90129,5e-05,13.81028]
[1776874038287,44.08,79322.64,0.0,0.90171,5e-05,13.76877]
[1776874043322,44.07,79321.6,0.0,0.90168,5e-05,13.77206]
[1776874048357,44.07,79327.58,0.0,0.90199,5e-05,13.74045]
[1776874052385,44.06,79322.46,0.0,0.90178,5e-05,13.75997]
[1776874055406,44.06,79314.95,0.0,0.90142,5e-05,13.79589]
[1776874060441,44.06,79309.73,0.0,0.90118,5e-05,13.81994]
[1776874064469,44.06,79304.77,0.0,0.90094,5e-05,13.84305]
[1776874069504,44.05,79308.69,0.0,0.90115,5e-05,13.82252]
[1776874074540,44.05,79304.44,0.0,0.90095,5e-05,13.84188]
[1776874079578,44.05,79305.45,0.0,0.90102,5e-05,13.83499]
[1776874084612,44.04,79305.78,0.0,0.90105,5e-05,13.83212]
[1776874087634,44.04,79298.25,0.0,0.90069,5e-05,13.86789]
[1776874089647,44.04,79291.3,0.0,0.90035,5e-05,13.90136]
[1776874094684,44.04,79294.17,0.0,0.90051,5e-05,13.8856]
[1776874099717,44.03,79294.66,0.0,0.90056,5e-05,13.88016]
[1776874102739,44.03,79300.03,0.0,0.90084,5e-05,13.85247]
[1776874104754,44.03,79303.33,0.0,0.90102,5e-05,13.83507]
[1776874106773,44.02,79297.07,0.0,0.90072,5e-05,13.86411]
[1776874107773,44.02,79291.44,0.0,0.90044,5e-05,13.89145]
[1776874112809,44.02,79289.4,0.0,0.90038,5e-05,13.89645]
[1776874117845,44.01,79287.24,0.0,0.90029,5e-05,13.90472]
[1776874122879,44.01,79284.84,0.0,0.90019,5e-05,13.91497]
[1776874127919,44.01,79290.84,0.0,0.90051,5e-05,13.88311]
[1776874129932,44.0,79292.12,0.0,0.90059,5e-05,13.87556]
[1776874134967,44.0,79290.36,0.0,0.90053,5e-05,13.88067]
[1776874140006,43.99,79290.24,0.0,0.90056,5e-05,13.87827]
[1776874145042,43.99,79295.42,0.0,0.90085,5e-05,13.84986]
[1776874149067,43.98,79304.32,0.0,0.90131,5e-05,13.8038]
[1776874150072,43.98,79317.1,0.0,0.90195,5e-05,13.74043]
[1776874151079,43.98,79315.67,0.0,0.90188,5e-05,13.747]
[1776874156114,43.97,79314.5,0.0,0.90185,5e-05,13.74999]
[1776874161149,43.97,79310.08,0.0,0.90165,5e-05,13.76982]
[1776874166185,43.96,79309.88,0.0,0.90167,5e-05,13.76838]
[1776874168199,43.96,79304.85,0.0,0.90143,5e-05,13.79158]
[1776874171221,43.96,79296.46,0.0,0.90104,5e-05,13.82868]
[1776874173234,43.96,79289.52,0.0,0.9007,5e-05,13.86257]
[1776874178270,43.96,79286.83,0.0,0.90058,5e-05,13.87407]
[1776874183304,43.95,79285.56,0.0,0.90055,5e-05,13.8773]
[1776874188339,43.94,79282.93,0.0,0.90045,5e-05,13.88701]
[1776874193374,43.94,79281.15,0.0,0.90039,5e-05,13.89249]
[1776874194381,43.94,79275.5,0.0,0.90011,5e-05,13.91975]
[1776874196395,43.93,79272.49,0.0,0.89997,5e-05,13.93384]
[1776874201430,43.93,79273.05,0.0,0.90002,5e-05,13.92911]
[1776874207416,43.93,79272.91,0.0,0.90003,5e-05,13.92731]
[1776874212506,43.92,79271.02,0.0,0.89997,5e-05,13.9333]
[1776874215529,43.91,79252.98,0.0,0.89908,5e-05,14.02052]
[1776874220563,43.91,79251.47,0.0,0.89902,5e-05,14.02607]
[1776874225601,43.91,79247.04,0.0,0.89882,5e-05,14.04602]
[1776874230635,43.9,79245.05,0.0,0.89873,5e-05,14.0542]
[1776874235669,43.9,79241.53,0.0,0.89859,5e-05,14.06723]
[1776874240704,43.9,79239.55,0.0,0.89849,5e-05,14.07617]
[1776874245739,43.9,79242.87,0.0,0.89867,5e-05,14.05905]
[1776874250778,43.9,79248.49,0.0,0.89896,5e-05,14.03056]
[1776874252794,43.9,79242.75,0.0,0.89867,5e-05,14.05877]
[1776874253795,43.9,79231.62,0.0,0.89811,5e-05,14.11389]
[1776874255814,43.89,79228.75,0.0,0.89796,5e-05,14.12772]
[1776874260844,43.89,79230.98,0.0,0.89809,5e-05,14.11551]
[1776874263868,43.89,79227.87,0.0,0.89794,5e-05,14.13014]
[1776874265890,43.89,79222.41,0.0,0.89767,5e-05,14.15667]
[1776874270916,43.89,79222.38,0.0,0.89768,5e-05,14.15504]
[1776874275951,43.88,79222.23,0.0,0.89769,5e-05,14.15399]
[1776874278979,43.88,79208.45,0.0,0.897,5e-05,14.22145]
[1776874280988,43.88,79203.06,0.0,0.89673,5e-05,14.24735]
[1776874286022,43.87,79204.98,0.0,0.89685,5e-05,14.23516]
[1776874288036,43.87,79210.49,0.0,0.89715,5e-05,14.20661]
[1776874293074,43.87,79206.09,0.0,0.89697,5e-05,14.22257]
[1776874298114,43.86,79189.17,0.0,0.89611,5e-05,14.30499]
[1776874299116,43.86,79177.76,0.0,0.89553,5e-05,14.36092]
[1776874300123,43.86,79176.77,0.0,0.89549,5e-05,14.36516]
[1776874303145,43.85,79182.02,0.0,0.89578,5e-05,14.3367]
[1776874308179,43.85,79184.01,0.0,0.89592,5e-05,14.32333]
[1776874313216,43.84,79182.29,0.0,0.89586,5e-05,14.32852]
[1776874318249,43.83,79179.51,0.0,0.89575,5e-05,14.33898]
[1776874323286,43.83,79173.07,0.0,0.89545,5e-05,14.36773]
[1776874328318,43.82,79171.06,0.0,0.89539,5e-05,14.37411]
[1776874332351,43.81,79151.33,0.0,0.89437,5e-05,14.47098]
[1776874333359,43.81,79136.26,0.0,0.89359,5e-05,14.54602]
[1776874334365,43.81,79136.34,0.0,0.8936,5e-05,14.54518]
[1776874339400,43.81,79140.72,0.0,0.89385,5e-05,14.52072]
[1776874343428,43.8,79145.9,0.0,0.89416,5e-05,14.49165]
[1776874345442,43.8,79152.97,0.0,0.89455,5e-05,14.45429]
[1776874348465,43.79,79145.87,0.0,0.8942,5e-05,14.48741]
[1776874352499,43.78,79152.19,0.0,0.89459,5e-05,14.4486]
[1776874354505,43.78,79159.18,0.0,0.89497,5e-05,14.41176]
[1776874356519,43.78,79167.39,0.0,0.89542,5e-05,14.36896]
[1776874358536,43.77,79170.71,0.0,0.89561,5e-05,14.35084]
[1776874361555,43.77,79161.67,0.0,0.89516,5e-05,14.39406]
[1776874366591,43.76,79164.95,0.0,0.89537,5e-05,14.37378]
[1776874371626,43.76,79166.3,0.0,0.89547,5e-05,14.36338]
[1776874376663,43.75,79166.29,0.0,0.89551,5e-05,14.35985]
[1776874380690,43.74,79173.42,0.0,0.89591,5e-05,14.32124]
[1776874385728,43.74,79172.64,0.0,0.8959,5e-05,14.32189]
[1776874390762,43.73,79170.54,0.0,0.89582,5e-05,14.32918]
[1776874392776,43.73,79164.49,0.0,0.89552,5e-05,14.35824]
[1776874397810,43.72,79173.28,0.0,0.89601,5e-05,14.31064]
[1776874399824,43.72,79177.79,0.0,0.89626,5e-05,14.2868]
[1776874404859,43.71,79176.86,0.0,0.89624,5e-05,14.2886]
[1776874409894,43.71,79173.4,0.0,0.89609,5e-05,14.30313]
[1776874414929,43.7,79171.23,0.0,0.89603,5e-05,14.30772]
[1776874416943,43.7,79163.49,0.0,0.89563,5e-05,14.34546]
[1776874417950,43.7,79160.34,0.0,0.89547,5e-05,14.36067]
[1776874420973,43.69,79159.43,0.0,0.89545,5e-05,14.36328]
[1776874423991,43.69,79166.84,0.0,0.89585,5e-05,14.32404]
[1776874424998,43.69,79169.8,0.0,0.89601,5e-05,14.30855]
[1776874430038,43.68,79170.75,0.0,0.89609,5e-05,14.30086]
[1776874435069,43.68,79171.55,0.0,0.89616,5e-05,14.29395]
[1776874440104,43.67,79170.63,0.0,0.89615,5e-05,14.29513]
[1776874445140,43.66,79172.06,0.0,0.89625,5e-05,14.28515]
[1776874450174,43.66,79169.72,0.0,0.89616,5e-05,14.29413]
[1776874455212,43.65,79168.44,0.0,0.89612,5e-05,14.29773]
[1776874459249,43.65,79165.09,0.0,0.89597,5e-05,14.3122]
[1776874463274,43.64,79175.62,0.0,0.89654,5e-05,14.25691]
[1776874464278,43.64,79179.81,0.0,0.89677,5e-05,14.23534]
[1776874469314,43.64,79177.69,0.0,0.89668,5e-05,14.24349]
[1776874474348,43.63,79175.51,0.0,0.89661,5e-05,14.24851]
[1776874479383,43.63,79179.84,0.0,0.89686,5e-05,14.22434]
[1776874484417,43.62,79182.77,0.0,0.89704,5e-05,14.20738]
[1776874489453,43.62,79186.05,0.0,0.89723,5e-05,14.18875]
[1776874494487,43.61,79183.88,0.0,0.89714,5e-05,14.1974]
[1776874499522,43.61,79182.37,0.0,0.89708,5e-05,14.20274]
[1776874504559,43.61,79182.67,0.0,0.89712,5e-05,14.19899]
[1776874508587,43.6,79189.32,0.0,0.89748,5e-05,14.16387]
[1776874513621,43.6,79189.92,0.0,0.89753,5e-05,14.15891]
[1776874518657,43.59,79191.73,0.0,0.89765,5e-05,14.1478]
[1776874523693,43.59,79194.35,0.0,0.8978,5e-05,14.13266]
[1776874527720,43.59,79189.23,0.0,0.89755,5e-05,14.1568]
[1776874528727,43.59,79187.23,0.0,0.89745,5e-05,14.16641]
[1776874533763,43.58,79188.92,0.0,0.89758,5e-05,14.15232]
[1776874539767,43.58,79188.54,0.0,0.89759,5e-05,14.15175]
[1776874544838,43.57,79189.93,0.0,0.89768,5e-05,14.14271]
[1776874546853,43.57,79195.23,0.0,0.89796,5e-05,14.11536]
[1776874551890,43.57,79193.97,0.0,0.89791,5e-05,14.11986]
[1776874556924,43.56,79187.34,0.0,0.89759,5e-05,14.15112]
[1776874558937,43.56,79183.64,0.0,0.89741,5e-05,14.16878]
[1776874559948,43.56,79174.77,0.0,0.89695,5e-05,14.21287]
[1776874560951,43.56,79169.49,0.0,0.89668,5e-05,14.23889]
[1776874562965,43.56,79165.08,0.0,0.89647,5e-05,14.25993]
[1776874568004,43.55,79160.81,0.0,0.89627,5e-05,14.27848]
[1776874573040,43.55,79163.18,0.0,0.89643,5e-05,14.26354]
[1776874575055,43.54,79167.99,0.0,0.89669,5e-05,14.23823]
[1776874580092,43.54,79163.58,0.0,0.89649,5e-05,14.25774]
[1776874581099,43.54,79154.41,0.0,0.89601,5e-05,14.30339]
[1776874582105,43.54,79152.98,0.0,0.89594,5e-05,14.30998]
[1776874585127,43.53,79161.55,0.0,0.89641,5e-05,14.26494]
[1776874586134,43.53,79162.18,0.0,0.89645,5e-05,14.26122]
[1776874591170,43.53,79162.14,0.0,0.89649,5e-05,14.2553]
[1776874596205,43.52,79160.52,0.0,0.89644,5e-05,14.26074]
[1776874601239,43.51,79158.47,0.0,0.89636,5e-05,14.26772]
[1776874604261,43.51,79153.17,0.0,0.8961,5e-05,14.29335]
[1776874605268,43.51,79146.45,0.0,0.89576,5e-05,14.32605]
[1776874610303,43.5,79148.98,0.0,0.89592,5e-05,14.31012]
[1776874615337,43.5,79145.86,0.0,0.89579,5e-05,14.32281]
[1776874620373,43.49,79149.82,0.0,0.89603,5e-05,14.29972]
[1776874622387,43.49,79156.89,0.0,0.89641,5e-05,14.2629]
[1776874624400,43.49,79164.91,0.0,0.89684,5e-05,14.22143]
[1776874629445,43.48,79165.81,0.0,0.89691,5e-05,14.21449]
[1776874631454,43.48,79173.53,0.0,0.89732,5e-05,14.17465]
[1776874632461,43.48,79180.27,0.0,0.89767,5e-05,14.14032]
[1776874633468,43.48,79183.16,0.0,0.89783,5e-05,14.12541]
[1776874636491,43.48,79176.65,0.0,0.8975,5e-05,14.15707]
[1776874638505,43.47,79174.7,0.0,0.89741,5e-05,14.16606]
[1776874643540,43.47,79169.88,0.0,0.89718,5e-05,14.18823]
[1776874648574,43.47,79164.86,0.0,0.89694,5e-05,14.21137]
[1776874649581,43.47,79160.5,0.0,0.89671,5e-05,14.23288]
[1776874653610,43.46,79160.91,0.0,0.89678,5e-05,14.22536]
[1776874658644,43.46,79165.69,0.0,0.89705,5e-05,14.19885]
[1776874660659,43.45,79171.36,0.0,0.89735,5e-05,14.16936]
[1776874662673,43.45,79172.37,0.0,0.89742,5e-05,14.16343]
[1776874665694,43.45,79178.39,0.0,0.89774,5e-05,14.13189]
[1776874669722,43.45,79177.96,0.0,0.89773,5e-05,14.13256]
[1776874674757,43.44,79178.57,0.0,0.89778,5e-05,14.12775]
[1776874679792,43.44,79171.78,0.0,0.89745,5e-05,14.16023]
[1776874684828,43.44,79172.18,0.0,0.89749,5e-05,14.15637]
[1776874689862,43.43,79172.65,0.0,0.89753,5e-05,14.15211]
[1776874694899,43.43,79169.82,0.0,0.8974,5e-05,14.16455]
[1776874699937,43.43,79167.05,0.0,0.89728,5e-05,14.17652]
[1776874704972,43.42,79177.32,0.0,0.89783,5e-05,14.12282]
[1776874707993,43.42,79171.02,0.0,0.89751,5e-05,14.1535]
[1776874710969,43.42,79166.98,0.0,0.89731,5e-05,14.17266]
[1776874716049,43.41,79166.67,0.0,0.89734,5e-05,14.16883]
[1776874721084,43.41,79162.86,0.0,0.89716,5e-05,14.18608]
[1776874726118,43.41,79160.92,0.0,0.89708,5e-05,14.19386]
[1776874728133,43.4,79151.18,0.0,0.89658,5e-05,14.2422]
[1776874729140,43.4,79145.99,0.0,0.89631,5e-05,14.26824]
[1776874734177,43.4,79136.2,0.0,0.89581,5e-05,14.31607]
[1776874735185,43.4,79133.07,0.0,0.89565,5e-05,14.33164]
[1776874739210,43.4,79120.88,0.0,0.89502,5e-05,14.39163]
[1776874740220,43.4,79118.49,0.0,0.8949,5e-05,14.40337]
[1776874742231,43.39,79107.29,0.0,0.89431,5e-05,14.45942]
[1776874743239,43.39,79099.63,0.0,0.89391,5e-05,14.49787]
[1776874744248,43.39,79094.7,0.0,0.89365,5e-05,14.52268]
[1776874746261,43.39,79105.33,0.0,0.89422,5e-05,14.46806]
[1776874747269,43.39,79106.7,0.0,0.8943,5e-05,14.46088]
[1776874751295,43.39,79101.3,0.0,0.89402,5e-05,14.48745]
[1776874754317,43.39,79106.4,0.0,0.8943,5e-05,14.46057]
[1776874759352,43.38,79105.8,0.0,0.8943,5e-05,14.46093]
[1776874764387,43.37,79102.25,0.0,0.89414,5e-05,14.47523]
[1776874768415,43.37,79096.64,0.0,0.89387,5e-05,14.50143]
[1776874773450,43.36,79096.93,0.0,0.89393,5e-05,14.49386]
[1776874778484,43.36,79094.77,0.0,0.89384,5e-05,14.5028]
[1776874783520,43.36,79096.23,0.0,0.89393,5e-05,14.49412]
[1776874788555,43.36,79095.44,0.0,0.8939,5e-05,14.49681]
[1776874793590,43.35,79109.1,0.0,0.89465,5e-05,14.42529]
[1776874794597,43.35,79114.68,0.0,0.89495,5e-05,14.3963]
[1776874797618,43.35,79108.79,0.0,0.89466,5e-05,14.42437]
[1776874802654,43.34,79105.27,0.0,0.8945,5e-05,14.439]
[1776874804668,43.34,79098.82,0.0,0.89417,5e-05,14.47045]
[1776874809703,43.33,79097.56,0.0,0.89414,5e-05,14.47329]
[1776874814739,43.32,79096.43,0.0,0.89412,5e-05,14.4755]
[1776874820781,43.31,79097.35,0.0,0.89421,5e-05,14.46657]
[1776874825819,43.31,79095.75,0.0,0.89416,5e-05,14.47119]
[1776874830853,43.3,79094.07,0.0,0.8941,5e-05,14.47714]
[1776874835887,43.3,79094.73,0.0,0.89418,5e-05,14.468]
[1776874840923,43.29,79093.13,0.0,0.89411,5e-05,14.47383]
[1776874843944,43.29,79100.35,0.0,0.89452,5e-05,14.43537]
[1776874844951,43.29,79107.36,0.0,0.8949,5e-05,14.399]
[1776874845957,43.29,79108.55,0.0,0.89497,5e-05,14.3923]
[1776874851003,43.28,79113.87,0.0,0.89528,5e-05,14.36208]
[1776874854013,43.28,79118.93,0.0,0.89557,5e-05,14.33461]
[1776874859051,43.27,79126.91,0.0,0.89602,5e-05,14.2912]
[1776874864085,43.27,79126.34,0.0,0.89601,5e-05,14.29137]
[1776874867107,43.26,79133.1,0.0,0.89639,5e-05,14.25546]
[1776874868113,43.26,79147.45,0.0,0.89714,5e-05,14.18228]
[1776874869121,43.26,79156.29,0.0,0.89761,5e-05,14.13718]
[1776874870132,43.26,79162.91,0.0,0.89796,5e-05,14.10341]
[1776874871140,43.26,79161.19,0.0,0.89787,5e-05,14.11183]
[1776874876175,43.26,79163.57,0.0,0.89801,5e-05,14.09845]
[1776874882169,43.25,79159.28,0.0,0.8978,5e-05,14.11859]
[1776874883223,43.25,79152.36,0.0,0.89744,5e-05,14.15327]
[1776874884231,43.25,79146.03,0.0,0.89711,5e-05,14.18495]
[1776874885239,43.25,79137.59,0.0,0.89667,5e-05,14.22759]
[1776874886244,43.25,79136.57,0.0,0.89662,5e-05,14.23258]
[1776874891282,43.25,79138.57,0.0,0.89677,5e-05,14.21699]
[1776874894301,43.25,79146.87,0.0,0.89721,5e-05,14.1739]
[1776874895310,43.25,79154.15,0.0,0.8976,5e-05,14.13668]
[1776874896316,43.24,79158.62,0.0,0.89783,5e-05,14.11374]
[1776874897323,43.24,79165.07,0.0,0.89817,5e-05,14.08086]
[1776874898331,43.24,79164.25,0.0,0.89813,5e-05,14.08475]
[1776874901350,43.24,79154.61,0.0,0.89764,5e-05,14.1327]
[1776874902358,43.24,79152.21,0.0,0.89751,5e-05,14.14451]
[1776874907393,43.24,79150.86,0.0,0.89746,5e-05,14.14959]
[1776874912428,43.23,79142.75,0.0,0.89706,5e-05,14.18881]
[1776874914442,43.23,79137.14,0.0,0.89677,5e-05,14.21639]
[1776874919476,43.23,79139.06,0.0,0.89689,5e-05,14.2044]
[1776874924511,43.22,79140.45,0.0,0.89699,5e-05,14.19513]
[1776874929547,43.22,79141.3,0.0,0.89705,5e-05,14.18862]
[1776874933575,43.22,79134.52,0.0,0.89672,5e-05,14.22122]
[1776874935591,43.21,79128.68,0.0,0.89642,5e-05,14.2499]
[1776874940624,43.21,79126.93,0.0,0.89634,5e-05,14.25753]
[1776874944652,43.21,79132.53,0.0,0.89664,5e-05,14.2281]
[1776874950694,43.21,79134.24,0.0,0.89675,5e-05,14.21791]
[1776874955733,43.2,79131.35,0.0,0.89663,5e-05,14.22774]
[1776874956740,43.2,79114.93,0.0,0.89577,5e-05,14.31114]
[1776874957746,43.2,79112.37,0.0,0.89563,5e-05,14.32404]
[1776874959760,43.2,79107.25,0.0,0.89536,5e-05,14.34978]
[1776874960776,43.2,79098.02,0.0,0.89487,5e-05,14.39663]
[1776874961775,43.2,79097.04,0.0,0.89482,5e-05,14.4014]
[1776874963790,43.2,79091.12,0.0,0.89451,5e-05,14.43112]
[1776874968826,43.2,79073.74,0.0,0.8936,5e-05,14.5185]
[1776874969831,43.2,79074.25,0.0,0.89363,5e-05,14.51552]
[1776874971847,43.2,79082.13,0.0,0.89406,5e-05,14.47457]
[1776874972853,43.2,79086.25,0.0,0.89428,5e-05,14.45289]
[1776874974867,43.19,79087.55,0.0,0.89437,5e-05,14.44506]
[1776874979901,43.19,79085.35,0.0,0.89428,5e-05,14.45364]
[1776874982923,43.19,79080.12,0.0,0.894,5e-05,14.47939]
[1776874985944,43.18,79076.72,0.0,0.89383,5e-05,14.49595]
[1776874990980,43.18,79073.04,0.0,0.89365,5e-05,14.5133]
[1776874992994,43.18,79067.93,0.0,0.89338,5e-05,14.5388]
[1776874997022,43.18,79063.7,0.0,0.89317,5e-05,14.55901]
[1776875002060,43.17,79063.77,0.0,0.89319,5e-05,14.55678]
[1776875003065,43.17,79056.17,0.0,0.89278,5e-05,14.59531]
[1776875006086,43.17,79047.59,0.0,0.89233,5e-05,14.63788]
[1776875010115,43.17,79037.59,0.0,0.89181,5e-05,14.68718]
[1776875011121,43.16,79035.54,0.0,0.89172,5e-05,14.6937]
[1776875016158,43.16,79031.94,0.0,0.89156,5e-05,14.70933]
[1776875021193,43.15,79025.68,0.0,0.89125,5e-05,14.73862]
[1776875023206,43.15,79019.23,0.0,0.8909,5e-05,14.7706]
[1776875027233,43.15,79013.18,0.0,0.89059,5e-05,14.79982]
[1776875030254,43.14,78998.12,0.0,0.88977,6e-05,14.87629]
[1776875031263,43.14,78986.27,0.0,0.88912,6e-05,14.93724]
[1776875032279,43.14,78987.67,0.0,0.8892,6e-05,14.92969]
[1776875034286,43.14,78982.63,0.0,0.88893,6e-05,14.95509]
[1776875035296,43.14,78976.95,0.0,0.88862,6e-05,14.98411]
[1776875036301,43.14,78963.93,0.0,0.88789,6e-05,15.0511]
[1776875037310,43.14,78945.37,0.0,0.88686,6e-05,15.14683]
[1776875038315,43.14,78943.55,0.0,0.88676,6e-05,15.15569]
[1776875043352,43.13,78937.05,0.0,0.88643,6e-05,15.18583]
[1776875048388,43.13,78938.95,0.0,0.88656,6e-05,15.17349]
[1776875053421,43.12,78936.7,0.0,0.88647,6e-05,15.18218]
[1776875058464,43.11,78952.48,0.0,0.88739,6e-05,15.09705]
[1776875059472,43.11,78975.92,0.0,0.88871,6e-05,14.97509]
[1776875060477,43.11,78988.05,0.0,0.88939,6e-05,14.91203]
[1776875061486,43.11,78994.65,0.0,0.88975,6e-05,14.87769]
[1776875062493,43.11,79005.72,0.0,0.89037,6e-05,14.82037]
[1776875063499,43.11,79010.02,0.0,0.8906,5e-05,14.7981]
[1776875066532,43.11,79002.83,0.0,0.89021,6e-05,14.83497]
[1776875068535,43.11,78998.71,0.0,0.88999,6e-05,14.85602]
[1776875070548,43.11,78995.07,0.0,0.88979,6e-05,14.87449]
[1776875072563,43.11,78988.94,0.0,0.88947,6e-05,14.90234]
[1776875074576,43.11,78975.84,0.0,0.88875,6e-05,14.96963]
[1776875075585,43.11,78969.05,0.0,0.88837,6e-05,15.00448]
[1776875077598,43.11,78969.76,0.0,0.88842,6e-05,15.00009]
[1776875081628,43.1,78963.3,0.0,0.88807,6e-05,15.03215]
[1776875082634,43.1,78959.11,0.0,0.88784,6e-05,15.05346]
[1776875087669,43.1,78962.66,0.0,0.88807,6e-05,15.03285]
[1776875092704,43.09,78961.25,0.0,0.88801,6e-05,15.03801]
[1776875096731,43.09,78968.75,0.0,0.88845,6e-05,14.99739]
[1776875097738,43.09,78971.67,0.0,0.88861,6e-05,14.98188]
[1776875099753,43.09,78977.02,0.0,0.88892,6e-05,14.9535]
[1776875104788,43.08,78968.4,0.0,0.88846,6e-05,14.99647]
[1776875106803,43.08,78968.55,0.0,0.88847,6e-05,14.99488]
[1776875111843,43.08,78974.47,0.0,0.88882,6e-05,14.96223]
[1776875112850,43.08,78984.2,0.0,0.88937,6e-05,14.91151]
[1776875113857,43.08,78989.98,0.0,0.88969,6e-05,14.88133]
[1776875114863,43.08,78992.6,0.0,0.88984,6e-05,14.86755]
[1776875117886,43.08,78993.09,0.0,0.88987,6e-05,14.8644]
[1776875121918,43.07,78984.55,0.0,0.88941,6e-05,14.9075]
[1776875126948,43.07,78981.22,0.0,0.88924,6e-05,14.92335]
[1776875131986,43.07,78978.4,0.0,0.88912,6e-05,14.93302]
[1776875133999,43.07,78971.93,0.0,0.88877,6e-05,14.96586]
[1776875137020,43.06,78984.38,0.0,0.88947,6e-05,14.90038]
[1776875138027,43.06,78989.11,0.0,0.88973,6e-05,14.87565]
[1776875143062,43.06,78989.69,0.0,0.88978,6e-05,14.87154]
[1776875148097,43.06,78977.69,0.0,0.88912,6e-05,14.9325]
[1776875149104,43.06,78971.34,0.0,0.88877,6e-05,14.96508]
[1776875150111,43.06,78967.96,0.0,0.88859,6e-05,14.98224]
[1776875155147,43.05,78966.86,0.0,0.88855,6e-05,14.98605]
[1776875157160,43.05,78962.72,0.0,0.88832,6e-05,15.00669]
[1776875161188,43.05,78957.87,0.0,0.88807,6e-05,15.03004]
[1776875165217,43.05,78944.98,0.0,0.88737,6e-05,15.09504]
[1776875166223,43.04,78941.53,0.0,0.88718,6e-05,15.11243]
[1776875170251,43.04,78935.35,0.0,0.88685,6e-05,15.14232]
[1776875175286,43.03,78927.95,0.0,0.88647,6e-05,15.17793]
[1776875180321,43.03,78926.67,0.0,0.88641,6e-05,15.18257]
[1776875185356,43.02,78928.7,0.0,0.88656,6e-05,15.16898]
[1776875188376,43.02,78923.21,0.0,0.88626,6e-05,15.19614]
[1776875194420,43.02,78924.61,0.0,0.88639,6e-05,15.18265]
[1776875198448,43.01,78919.05,0.0,0.88609,6e-05,15.21043]
[1776875201469,43.01,78916.8,0.0,0.88597,6e-05,15.22116]
[1776875204490,43.01,78905.15,0.0,0.88532,6e-05,15.28092]
[1776875205496,43.01,78898.1,0.0,0.88492,6e-05,15.3173]
[1776875206504,43.01,78896.39,0.0,0.88483,6e-05,15.32575]
[1776875211546,43.0,78898.64,0.0,0.88498,6e-05,15.3122]
[1776875213556,43.0,78908.88,0.0,0.88557,6e-05,15.25816]
[1776875214564,43.0,78916.01,0.0,0.88598,6e-05,15.22072]
[1776875215575,43.0,78917.33,0.0,0.88605,6e-05,15.21365]
[1776875220606,43.0,78912.83,0.0,0.88581,6e-05,15.23621]
[1776875224574,43.0,78903.87,0.0,0.88531,6e-05,15.28209]
[1776875226651,43.0,78895.03,0.0,0.88481,6e-05,15.32771]
[1776875227656,43.0,78891.61,0.0,0.88461,6e-05,15.34531]
[1776875229734,43.0,78881.9,0.0,0.88406,6e-05,15.3958]
[1776875231708,42.99,78876.8,0.0,0.88378,6e-05,15.42137]
[1776875234720,42.99,78870.41,0.0,0.88342,6e-05,15.45353]
[1776875236733,42.99,78865.37,0.0,0.88314,6e-05,15.47895]
[1776875237741,42.99,78876.35,0.0,0.88378,6e-05,15.42091]
[1776875238749,42.99,78877.91,0.0,0.88387,6e-05,15.41231]
[1776875241772,42.98,78884.15,0.0,0.88425,6e-05,15.3784]
[1776875244791,42.98,78896.03,0.0,0.88494,6e-05,15.31497]
[1776875245798,42.98,78905.63,0.0,0.8855,6e-05,15.26433]
[1776875246805,42.98,78914.79,0.0,0.88602,6e-05,15.2161]
[1776875247811,42.98,78921.11,0.0,0.88639,6e-05,15.18254]
[1776875248819,42.98,78918.65,0.0,0.88625,6e-05,15.19508]
[1776875253856,42.98,78916.02,0.0,0.88614,6e-05,15.20383]
[1776875255871,42.97,78908.43,0.0,0.88571,6e-05,15.24324]
[1776875259900,42.97,78914.17,0.0,0.88604,6e-05,15.21274]
[1776875261913,42.97,78917.76,0.0,0.88625,6e-05,15.19358]
[1776875265941,42.97,78922.92,0.0,0.88655,6e-05,15.16611]
[1776875270976,42.97,78926.04,0.0,0.88675,6e-05,15.1479]
[1776875273997,42.97,78920.43,0.0,0.88644,6e-05,15.17627]
[1776875277022,42.96,78918.58,0.0,0.88635,6e-05,15.18467]
[1776875279042,42.96,78934.76,0.0,0.88727,6e-05,15.09944]
[1776875280051,42.96,78942.81,0.0,0.88773,6e-05,15.05708]
[1776875281058,42.96,78942.92,0.0,0.88774,6e-05,15.05611]
[1776875284079,42.96,78950.28,0.0,0.88817,6e-05,15.01666]
[1776875289118,42.95,78952.78,0.0,0.88833,6e-05,15.00129]
[1776875291133,42.95,78959.32,0.0,0.8887,6e-05,14.96654]
[1776875293145,42.95,78968.85,0.0,0.88924,6e-05,14.91668]
[1776875294150,42.95,78968.4,0.0,0.88922,6e-05,14.91839]
[1776875299186,42.95,78969.3,0.0,0.88929,6e-05,14.91219]
[1776875304242,42.94,78964.87,0.0,0.88906,6e-05,14.93363]
[1776875307263,42.94,78958.51,0.0,0.88871,6e-05,14.96562]
[1776875312299,42.94,78954.06,0.0,0.88851,6e-05,14.9833]
[1776875317332,42.93,78956.06,0.0,0.88864,6e-05,14.97097]
[1776875321361,42.93,78942.9,0.0,0.88792,6e-05,15.03781]
[1776875326396,42.93,78944.81,0.0,0.88805,6e-05,15.02557]
[1776875328411,42.92,78949.91,0.0,0.88834,6e-05,14.99821]
[1776875329417,42.92,78957.17,0.0,0.88875,6e-05,14.96012]
[1776875334452,42.92,78954.14,0.0,0.8886,6e-05,14.97429]
[1776875338485,42.92,78947.49,0.0,0.88824,6e-05,15.00738]
[1776875341505,42.91,78936.63,0.0,0.88764,6e-05,15.06265]
[1776875342512,42.91,78929.68,0.0,0.88726,6e-05,15.09839]
[1776875343519,42.91,78928.25,0.0,0.88718,6e-05,15.10532]
[1776875346540,42.91,78921.62,0.0,0.88682,6e-05,15.13827]
[1776875350573,42.9,78916.12,0.0,0.88653,6e-05,15.16472]
[1776875352583,42.9,78912.73,0.0,0.88635,6e-05,15.18127]
[1776875357617,42.9,78914.12,0.0,0.88646,6e-05,15.17108]
[1776875358624,42.9,78921.77,0.0,0.8869,6e-05,15.13058]
[1776875359632,42.89,78932.39,0.0,0.88751,6e-05,15.07465]
[1776875360638,42.89,78942.52,0.0,0.88809,6e-05,15.02142]
[1776875361646,42.89,78946.86,0.0,0.88833,6e-05,14.99846]
[1776875363659,42.89,78946.13,0.0,0.8883,6e-05,15.00163]
[1776875365673,42.89,78941.13,0.0,0.88803,6e-05,15.02697]
[1776875369702,42.89,78934.95,0.0,0.88769,6e-05,15.0577]
[1776875371716,42.89,78929.21,0.0,0.8874,6e-05,15.0833]
[1776875376751,42.88,78928.02,0.0,0.88736,6e-05,15.08723]
[1776875381788,42.88,78923.8,0.0,0.88714,6e-05,15.10695]
[1776875385750,42.87,78929.41,0.0,0.88748,6e-05,15.07578]
[1776875388837,42.87,78934.04,0.0,0.88775,6e-05,15.05039]
[1776875390851,42.87,78924.97,0.0,0.88725,6e-05,15.09696]
[1776875391858,42.87,78919.37,0.0,0.88693,6e-05,15.12575]
[1776875392865,42.87,78915.56,0.0,0.88672,6e-05,15.14516]
[1776875397900,42.86,78917.05,0.0,0.88684,6e-05,15.13477]
[1776875401935,42.86,78910.2,0.0,0.88647,6e-05,15.16849]
[1776875402938,42.86,78903.02,0.0,0.88607,6e-05,15.20547]
[1776875403944,42.85,78900.34,0.0,0.88592,6e-05,15.21887]
[1776875406968,42.85,78897.58,0.0,0.88577,6e-05,15.23239]
[1776875408980,42.85,78878.92,0.0,0.8847,6e-05,15.32987]
[1776875409986,42.85,78865.92,0.0,0.88396,6e-05,15.39783]
[1776875410993,42.85,78866.7,0.0,0.88401,6e-05,15.39335]
[1776875412005,42.85,78860.68,0.0,0.88366,6e-05,15.42462]
[1776875414015,42.85,78857.3,0.0,0.88347,6e-05,15.44154]
[1776875417039,42.85,78863.18,0.0,0.88383,6e-05,15.40933]
[1776875418044,42.85,78869.94,0.0,0.88422,6e-05,15.37383]
[1776875419054,42.84,78872.43,0.0,0.88437,6e-05,15.35997]
[1776875423080,42.84,78861.93,0.0,0.88379,6e-05,15.41319]
[1776875424086,42.84,78853.42,0.0,0.8833,6e-05,15.45749]
[1776875429122,42.83,78852.6,0.0,0.88327,6e-05,15.45964]
[1776875434158,42.83,78850.25,0.0,0.88318,6e-05,15.46643]
[1776875439192,42.83,78851.79,0.0,0.88329,6e-05,15.45624]
[1776875444229,42.82,78850.19,0.0,0.88322,6e-05,15.46264]
[1776875449262,42.82,78858.32,0.0,0.88371,6e-05,15.41781]
[1776875450269,42.82,78864.71,0.0,0.88409,6e-05,15.38376]
[1776875455311,42.81,78868.37,0.0,0.88432,6e-05,15.36223]
[1776875458325,42.81,78862.13,0.0,0.88398,6e-05,15.3936]
[1776875459334,42.81,78853.58,0.0,0.88349,6e-05,15.43818]
[1776875460342,42.81,78844.33,0.0,0.88295,6e-05,15.48641]
[1776875462429,42.81,78849.8,0.0,0.88328,6e-05,15.45656]
[1776875464382,42.8,78844.63,0.0,0.88299,6e-05,15.48292]
[1776875469418,42.8,78847.32,0.0,0.88317,6e-05,15.4666]
[1776875471431,42.8,78857.14,0.0,0.88375,6e-05,15.41385]
[1776875474452,42.79,78849.38,0.0,0.88332,6e-05,15.45329]
[1776875477473,42.79,78843.14,0.0,0.88297,6e-05,15.48489]
[1776875479487,42.79,78835.24,0.0,0.88252,6e-05,15.52557]
[1776875484522,42.79,78838.44,0.0,0.88273,6e-05,15.50634]
[1776875486535,42.78,78846.41,0.0,0.8832,6e-05,15.46347]
[1776875488550,42.78,78857.58,0.0,0.88386,6e-05,15.40397]
[1776875492577,42.78,78863.35,0.0,0.88423,6e-05,15.369]
[1776875497613,42.78,78869.59,0.0,0.8846,6e-05,15.33491]
[1776875498620,42.78,78877.07,0.0,0.88503,6e-05,15.29529]
[1776875502648,42.77,78886.5,0.0,0.88559,6e-05,15.24459]
[1776875506676,42.77,78878.32,0.0,0.88513,6e-05,15.28644]
[1776875507683,42.77,78871.85,0.0,0.88476,6e-05,15.32006]
[1776875512719,42.77,78871.99,0.0,0.88478,6e-05,15.31814]
[1776875517759,42.77,78882.82,0.0,0.88542,6e-05,15.26001]
[1776875518760,42.77,78883.69,0.0,0.88547,6e-05,15.25514]
[1776875521781,42.76,78891.36,0.0,0.88592,6e-05,15.21399]
[1776875522796,42.76,78892.41,0.0,0.88598,6e-05,15.20824]
[1776875527823,42.76,78896.17,0.0,0.88622,6e-05,15.18695]
[1776875532858,42.76,78899.96,0.0,0.88645,6e-05,15.1654]
[1776875533865,42.76,78909.82,0.0,0.88701,6e-05,15.11342]
[1776875534871,42.76,78914.27,0.0,0.88727,6e-05,15.08984]
[1776875539907,42.75,78914.37,0.0,0.8873,6e-05,15.08739]
[1776875544942,42.75,78915.56,0.0,0.88738,6e-05,15.07948]
[1776875549977,42.75,78913.26,0.0,0.88726,6e-05,15.09033]
[1776875553004,42.75,78918.82,0.0,0.88761,6e-05,15.05717]
[1776875555013,42.74,78927.45,0.0,0.8881,6e-05,15.01134]
[1776875557027,42.74,78934.17,0.0,0.88849,6e-05,14.97561]
[1776875558034,42.74,78946.99,0.0,0.88921,6e-05,14.90818]
[1776875559041,42.74,78953.43,0.0,0.88957,6e-05,14.8746]
[1776875560050,42.74,78955.12,0.0,0.88967,6e-05,14.86551]
[1776875564077,42.74,78960.79,0.0,0.88999,6e-05,14.83561]
[1776875568108,42.74,78950.92,0.0,0.88944,6e-05,14.88672]
[1776875569115,42.74,78937.04,0.0,0.88867,6e-05,14.9587]
[1776875574149,42.74,78936.11,0.0,0.88863,6e-05,14.96219]
[1776875576165,42.74,78946.87,0.0,0.88924,6e-05,14.90558]
[1776875578178,42.73,78940.69,0.0,0.8889,6e-05,14.93736]
[1776875583213,42.73,78943.22,0.0,0.88905,6e-05,14.92298]
[1776875584219,42.73,78937.42,0.0,0.88873,6e-05,14.953]
[1776875585228,42.73,78931.33,0.0,0.88839,6e-05,14.9845]
[1776875590262,42.73,78937.24,0.0,0.88874,6e-05,14.952]
[1776875597311,42.73,78969.86,0.0,0.89057,6e-05,14.78111]
[1776875598318,42.73,78975.79,0.0,0.8909,6e-05,14.75028]
[1776875603357,42.73,78975.87,0.0,0.8909,6e-05,14.74989]
[1776875608388,42.73,78972.37,0.0,0.89071,6e-05,14.76781]
[1776875613423,42.72,78971.65,0.0,0.8907,6e-05,14.76772]
[1776875618460,42.72,78972.23,0.0,0.89073,6e-05,14.76436]
[1776875623494,42.72,78964.1,0.0,0.89029,6e-05,14.80633]
[1776875624502,42.72,78958.4,0.0,0.88997,6e-05,14.83589]
[1776875627524,42.72,78966.56,0.0,0.89043,6e-05,14.79305]
[1776875632560,42.72,78965.26,0.0,0.89036,6e-05,14.79951]
[1776875637594,42.72,78961.63,0.0,0.89016,6e-05,14.81799]
[1776875641623,42.72,78965.74,0.0,0.89039,6e-05,14.79632]
[1776875643636,42.72,78975.0,0.0,0.89091,6e-05,14.74793]
[1776875644644,42.72,78981.61,0.0,0.89127,6e-05,14.71364]
[1776875646679,42.72,78994.08,0.0,0.89196,6e-05,14.64871]
[1776875650708,42.72,78987.88,0.0,0.89162,6e-05,14.68058]
[1776875655744,42.72,78992.27,0.0,0.89187,6e-05,14.65769]
[1776875660780,42.72,78996.67,0.0,0.89211,6e-05,14.63441]
[1776875662793,42.72,79005.89,0.0,0.89262,5e-05,14.58657]
[1776875667827,42.72,79006.21,0.0,0.89265,5e-05,14.58411]
[1776875672862,42.71,79010.29,0.0,0.8929,5e-05,14.55848]
[1776875675884,42.71,79015.58,0.0,0.89319,5e-05,14.53103]
[1776875680919,42.71,79015.22,0.0,0.89318,5e-05,14.53202]
[1776875685954,42.71,79014.07,0.0,0.89313,5e-05,14.53716]
[1776875691021,42.71,79014.81,0.0,0.89317,5e-05,14.53255]
[1776875691998,42.71,78999.47,0.0,0.89233,5e-05,14.61218]
[1776875693004,42.71,78987.53,0.0,0.89168,6e-05,14.67416]
[1776875694012,42.71,78987.35,0.0,0.89166,6e-05,14.67527]
[1776875697032,42.71,78981.49,0.0,0.89134,6e-05,14.7062]
[1776875699046,42.71,78977.67,0.0,0.89112,6e-05,14.72629]
[1776875701061,42.71,78970.33,0.0,0.89071,6e-05,14.76464]
[1776875702068,42.71,78964.84,0.0,0.89041,6e-05,14.79325]
[1776875704082,42.71,78972.36,0.0,0.89082,6e-05,14.75411]
[1776875708116,42.71,78975.73,0.0,0.89101,6e-05,14.73656]
[1776875709123,42.71,78982.35,0.0,0.89138,6e-05,14.70199]
[1776875710130,42.71,78982.72,0.0,0.8914,6e-05,14.69969]
[1776875713151,42.71,78965.14,0.0,0.89043,6e-05,14.79079]
[1776875714158,42.71,78959.37,0.0,0.89011,6e-05,14.82086]
[1776875715165,42.71,78954.34,0.0,0.88983,6e-05,14.84704]
[1776875717179,42.71,78949.98,0.0,0.88959,6e-05,14.86944]
[1776875722216,42.71,78960.73,0.0,0.8902,6e-05,14.81229]
[1776875723223,42.71,78967.99,0.0,0.89061,6e-05,14.7739]
[1776875728256,42.7,78967.34,0.0,0.8906,6e-05,14.77477]
[1776875730269,42.7,78957.19,0.0,0.89005,6e-05,14.82651]
[1776875732285,42.7,78947.43,0.0,0.88954,6e-05,14.87286]
[1776875737319,42.69,78944.77,0.0,0.88941,6e-05,14.8844]
[1776875739332,42.69,78936.74,0.0,0.88896,6e-05,14.92589]
[1776875744368,42.69,78936.73,0.0,0.88898,6e-05,14.92485]
[1776875745375,42.69,78946.99,0.0,0.88956,6e-05,14.87049]
[1776875746381,42.69,78953.63,0.0,0.88994,6e-05,14.83532]
[1776875747389,42.69,78959.33,0.0,0.89026,6e-05,14.80502]
[1776875748396,42.68,78965.37,0.0,0.8906,6e-05,14.77302]
[1776875753431,42.68,78963.28,0.0,0.89051,6e-05,14.7813]
[1776875755444,42.68,78954.17,0.0,0.89001,6e-05,14.8279]
[1776875756451,42.68,78948.82,0.0,0.88972,6e-05,14.85542]
[1776875761487,42.67,78948.14,0.0,0.8897,6e-05,14.85712]
[1776875763501,42.67,78941.63,0.0,0.88934,6e-05,14.89032]
[1776875766523,42.67,78954.48,0.0,0.89008,6e-05,14.82182]
[1776875767530,42.67,78960.42,0.0,0.89041,6e-05,14.79032]
[1776875770555,42.66,78968.16,0.0,0.89086,6e-05,14.74854]
[1776875774583,42.66,78960.9,0.0,0.89047,6e-05,14.78456]
[1776875778611,42.66,78955.85,0.0,0.89021,6e-05,14.80892]
[1776875780625,42.65,78950.74,0.0,0.88994,6e-05,14.8346]
[1776875785661,42.65,78947.81,0.0,0.88979,6e-05,14.84858]
[1776875786667,42.65,78941.27,0.0,0.88942,6e-05,14.88266]
[1776875787679,42.65,78936.2,0.0,0.88914,6e-05,14.90904]
[1776875789690,42.65,78930.76,0.0,0.88883,6e-05,14.93727]
[1776875792710,42.65,78924.86,0.0,0.88853,6e-05,14.96418]
[1776875797746,42.65,78927.0,0.0,0.88866,6e-05,14.9522]
[1776875802780,42.65,78926.84,0.0,0.88866,6e-05,14.9523]
[1776875807814,42.65,78922.98,0.0,0.88845,6e-05,14.97166]
[1776875812852,42.64,78926.04,0.0,0.88863,6e-05,14.95483]
[1776875817888,42.64,78927.39,0.0,0.88871,6e-05,14.94702]
[1776875822922,42.64,78927.24,0.0,0.88871,6e-05,14.94708]
[1776875827958,42.64,78926.23,0.0,0.88866,6e-05,14.95163]
[1776875832994,42.64,78925.24,0.0,0.88861,6e-05,14.95609]
[1776875835011,42.64,78920.69,0.0,0.88836,6e-05,14.97958]
[1776875838031,42.64,78931.99,0.0,0.889,6e-05,14.91995]
[1776875842061,42.64,78940.1,0.0,0.88947,6e-05,14.87677]
[1776875845082,42.63,78948.18,0.0,0.88993,6e-05,14.83343]
[1776875846089,42.63,78956.26,0.0,0.89039,6e-05,14.79071]
[1776875847100,42.63,78959.24,0.0,0.89056,6e-05,14.77468]
[1776875849111,42.63,78964.11,0.0,0.89084,6e-05,14.74842]
[1776875854145,42.63,78961.87,0.0,0.89075,6e-05,14.75559]
[1776875859181,42.63,78963.21,0.0,0.89082,6e-05,14.74907]
[1776875860193,42.63,78971.28,0.0,0.89127,6e-05,14.70684]
[1776875861197,42.63,78982.77,0.0,0.8919,6e-05,14.64692]
[1776875862205,42.63,78985.94,0.0,0.89208,6e-05,14.63019]
[1776875867240,42.62,78986.67,0.0,0.89213,6e-05,14.62523]
[1776875868246,42.62,78992.02,0.0,0.89243,6e-05,14.59718]
[1776875870261,42.62,78995.16,0.0,0.89261,5e-05,14.58052]
[1776875875298,42.62,78998.26,0.0,0.89279,5e-05,14.56355]
[1776875880332,42.62,79001.8,0.0,0.89299,5e-05,14.54436]
[1776875884359,42.62,79010.65,0.0,0.89348,5e-05,14.49794]
[1776875887380,42.62,79002.38,0.0,0.89303,5e-05,14.54059]
[1776875889343,42.62,78999.74,0.0,0.89289,5e-05,14.55394]
[1776875892420,42.62,78994.59,0.0,0.89261,5e-05,14.57984]
[1776875897451,42.61,78991.53,0.0,0.89246,6e-05,14.59454]
[1776875902486,42.61,78991.1,0.0,0.89245,6e-05,14.59549]
[1776875907521,42.61,78985.53,0.0,0.89215,6e-05,14.62305]
[1776875912557,42.61,78985.45,0.0,0.89219,6e-05,14.61847]
[1776875914571,42.61,78974.4,0.0,0.89158,6e-05,14.67585]
[1776875916585,42.61,78966.68,0.0,0.89115,6e-05,14.71631]
[1776875917592,42.61,78960.57,0.0,0.8908,6e-05,14.74823]
[1776875920613,42.61,78952.79,0.0,0.89037,6e-05,14.78892]
[1776875925648,42.61,78941.18,0.0,0.88972,6e-05,14.84957]
[1776875930683,42.61,78939.7,0.0,0.88964,6e-05,14.85682]
[1776875935718,42.6,78935.68,0.0,0.88942,6e-05,14.87738]
[1776875939746,42.6,78929.65,0.0,0.88909,6e-05,14.90844]
[1776875944780,42.6,78931.29,0.0,0.88919,6e-05,14.89919]
[1776875947801,42.6,78937.3,0.0,0.88953,6e-05,14.86746]
[1776875948812,42.6,78947.89,0.0,0.89012,6e-05,14.81211]
[1776875949820,42.6,78956.98,0.0,0.89063,6e-05,14.76436]
[1776875950824,42.6,78962.94,0.0,0.89097,6e-05,14.73302]
[1776875955862,42.6,78966.88,0.0,0.8912,6e-05,14.71079]
[1776875959893,42.6,78961.4,0.0,0.8909,6e-05,14.73876]
[1776875961906,42.6,78954.6,0.0,0.89053,6e-05,14.77396]
[1776875963922,42.6,78945.19,0.0,0.89,6e-05,14.82315]
[1776875968955,42.6,78948.71,0.0,0.8902,6e-05,14.80485]
[1776875973989,42.6,78949.49,0.0,0.89026,6e-05,14.7975]
[1776875978039,42.6,78943.6,0.0,0.88993,6e-05,14.82841]
[1776875980061,42.6,78932.99,0.0,0.88933,6e-05,14.88386]
[1776875985096,42.6,78938.86,0.0,0.88967,6e-05,14.8529]
[1776875987108,42.6,78945.33,0.0,0.89003,6e-05,14.81907]
[1776875990131,42.6,78950.54,0.0,0.89032,6e-05,14.79186]
[1776875995164,42.6,78949.07,0.0,0.89024,6e-05,14.79966]
[1776876000200,42.6,78947.7,0.0,0.89016,6e-05,14.80675]
[1776876005233,42.6,78948.92,0.0,0.89023,6e-05,14.80032]
[1776876007248,42.6,78940.4,0.0,0.88975,6e-05,14.84476]
[1776876010269,42.59,78933.65,0.0,0.88938,6e-05,14.87977]
[1776876012283,42.59,78926.44,0.0,0.88897,6e-05,14.91726]
[1776876014302,42.59,78923.45,0.0,0.88881,6e-05,14.93261]
[1776876018329,42.59,78918.37,0.0,0.88853,6e-05,14.95858]
[1776876020342,42.59,78916.57,0.0,0.88843,6e-05,14.96759]
[1776876023364,42.59,78904.44,0.0,0.88775,6e-05,15.03056]
[1776876024371,42.59,78892.01,0.0,0.88705,6e-05,15.09555]
[1776876025377,42.59,78889.53,0.0,0.88691,6e-05,15.10818]
[1776876030412,42.58,78887.37,0.0,0.88681,6e-05,15.1174]
[1776876033434,42.58,78876.13,0.0,0.8862,6e-05,15.17178]
[1776876034441,42.58,78875.38,0.0,0.88616,6e-05,15.17521]
[1776876039478,42.58,78875.53,0.0,0.8862,6e-05,15.17179]
[1776876040482,42.57,78884.78,0.0,0.88673,6e-05,15.12258]
[1776876041489,42.57,78887.77,0.0,0.88691,6e-05,15.10641]
[1776876046524,42.57,78889.56,0.0,0.88703,6e-05,15.09497]
[1776876047531,42.57,78882.89,0.0,0.88665,6e-05,15.12966]
[1776876048543,42.57,78885.83,0.0,0.88683,6e-05,15.11373]
[1776876050561,42.57,78892.1,0.0,0.88719,6e-05,15.07988]
[1776876052572,42.56,78900.13,0.0,0.88766,6e-05,15.03693]
[1776876057608,42.56,78896.4,0.0,0.88747,6e-05,15.05488]
[1776876061635,42.56,78888.0,0.0,0.887,6e-05,15.09747]
[1776876066669,42.55,78895.93,0.0,0.88747,6e-05,15.05403]
[1776876068685,42.55,78901.92,0.0,0.88782,6e-05,15.02188]
[1776876070610,42.55,78911.08,0.0,0.88834,6e-05,14.97351]
[1776876075732,42.55,78899.87,0.0,0.88772,6e-05,15.03083]
[1776876076740,42.55,78894.59,0.0,0.88743,6e-05,15.05821]
[1776876080768,42.55,78889.48,0.0,0.88715,6e-05,15.08347]
[1776876085803,42.54,78893.25,0.0,0.88739,6e-05,15.06164]
[1776876090838,42.54,78895.84,0.0,0.88756,6e-05,15.04618]
[1776876092852,42.54,78902.53,0.0,0.88796,6e-05,15.00691]
[1776876097888,42.53,78900.72,0.0,0.88788,6e-05,15.01493]
[1776876100909,42.53,78894.28,0.0,0.88752,6e-05,15.04776]
[1776876105943,42.53,78888.17,0.0,0.88719,6e-05,15.0784]
[1776876110977,42.53,78886.55,0.0,0.88711,6e-05,15.08593]
[1776876116015,42.52,78889.98,0.0,0.88732,6e-05,15.06614]
[1776876121050,42.52,78892.11,0.0,0.88746,6e-05,15.05323]
[1776876122055,42.52,78899.93,0.0,0.88791,6e-05,15.01182]
[1776876127091,42.52,78897.75,0.0,0.8878,6e-05,15.02169]
[1776876130112,42.51,78890.86,0.0,0.88742,6e-05,15.05698]
[1776876133132,42.51,78882.93,0.0,0.88697,6e-05,15.09843]
[1776876138168,42.51,78883.8,0.0,0.88702,6e-05,15.09367]
[1776876141189,42.51,78876.7,0.0,0.88661,6e-05,15.13094]
[1776876145217,42.51,78882.01,0.0,0.88692,6e-05,15.10268]
[1776876146230,42.51,78891.05,0.0,0.88744,6e-05,15.05485]
[1776876148238,42.51,78884.97,0.0,0.8871,6e-05,15.08639]
[1776876153275,42.51,78872.6,0.0,0.88642,6e-05,15.1473]
[1776876154281,42.51,78864.62,0.0,0.88596,6e-05,15.18928]
[1776876159315,42.51,78861.05,0.0,0.88576,6e-05,15.20742]
[1776876164386,42.51,78867.02,0.0,0.88611,6e-05,15.17551]
[1776876165365,42.51,78875.85,0.0,0.88662,6e-05,15.12865]
[1776876166370,42.51,78882.92,0.0,0.88703,6e-05,15.09139]
[1776876167373,42.51,78883.45,0.0,0.88706,6e-05,15.08822]
[1776876172408,42.5,78874.53,0.0,0.88656,6e-05,15.13416]
[1776876176453,42.5,78865.86,0.0,0.88607,6e-05,15.1791]
[1776876178467,42.5,78826.08,0.0,0.88376,6e-05,15.389]
[1776876179465,42.5,78802.73,0.0,0.88239,6e-05,15.51289]
[1776876180492,42.5,78812.75,0.0,0.88299,6e-05,15.45939]
[1776876181487,42.5,78832.4,0.0,0.88414,6e-05,15.35522]
[1776876182512,42.5,78839.75,0.0,0.88458,6e-05,15.31518]
[1776876183498,42.5,78837.7,0.0,0.88446,6e-05,15.32582]
[1776876184505,42.5,78817.95,0.0,0.88331,6e-05,15.4303]
[1776876185512,42.5,78801.04,0.0,0.88232,6e-05,15.51974]
[1776876186521,42.5,78798.01,0.0,0.88214,6e-05,15.53539]
[1776876187527,42.5,78819.25,0.0,0.8834,6e-05,15.42216]
[1776876188534,42.49,78814.67,0.0,0.88313,6e-05,15.44616]
[1776876190547,42.49,78824.45,0.0,0.88371,6e-05,15.39412]
[1776876192562,42.49,78828.91,0.0,0.88397,6e-05,15.37039]
[1776876194580,42.49,78822.07,0.0,0.88357,6e-05,15.40663]
[1776876196591,42.49,78805.67,0.0,0.88261,6e-05,15.4935]
[1776876197607,42.49,78796.67,0.0,0.88208,6e-05,15.54136]
[1776876198604,42.49,78795.47,0.0,0.882,6e-05,15.5477]
[1776876203639,42.49,78796.16,0.0,0.88205,6e-05,15.54371]
[1776876208675,42.49,78796.71,0.0,0.88209,6e-05,15.5401]
[1776876210688,42.49,78807.46,0.0,0.88273,6e-05,15.48258]
[1776876211697,42.49,78810.1,0.0,0.88291,6e-05,15.46486]
[1776876216731,42.49,78810.94,0.0,0.88297,6e-05,15.45951]
[1776876218746,42.49,78805.58,0.0,0.88265,6e-05,15.48761]
[1776876219752,42.49,78783.04,0.0,0.88132,6e-05,15.60745]
[1776876220759,42.49,78776.38,0.0,0.88093,6e-05,15.64274]
[1776876221766,42.49,78779.15,0.0,0.88109,6e-05,15.62778]
[1776876223780,42.49,78771.24,0.0,0.88063,6e-05,15.66953]
[1776876224787,42.49,78765.07,0.0,0.88026,6e-05,15.70217]
[1776876225794,42.49,78764.62,0.0,0.88024,6e-05,15.70428]
[1776876226803,42.48,78770.69,0.0,0.8806,6e-05,15.67164]
[1776876227810,42.48,78768.37,0.0,0.88047,6e-05,15.68377]
[1776876232844,42.48,78783.64,0.0,0.88139,6e-05,15.60129]
[1776876233850,42.48,78780.92,0.0,0.88123,6e-05,15.61567]
[1776876235871,42.48,78772.68,0.0,0.88074,6e-05,15.65926]
[1776876236878,42.48,78767.61,0.0,0.88044,6e-05,15.6861]
[1776876238893,42.48,78761.65,0.0,0.88009,6e-05,15.71741]
[1776876241882,42.48,78753.87,0.0,0.87963,6e-05,15.75812]
[1776876244936,42.48,78763.37,0.0,0.88021,6e-05,15.70656]
[1776876245943,42.48,78773.62,0.0,0.88082,6e-05,15.65171]
[1776876246950,42.48,78778.58,0.0,0.88112,6e-05,15.62512]
[1776876247956,42.48,78769.48,0.0,0.88058,6e-05,15.67346]
[1776876248963,42.48,78766.44,0.0,0.8804,6e-05,15.68947]
[1776876253999,42.47,78755.98,0.0,0.87979,6e-05,15.74415]
[1776876255010,42.47,78755.76,0.0,0.87978,6e-05,15.74507]
[1776876260058,42.47,78770.43,0.0,0.88067,6e-05,15.6655]
[1776876261063,42.47,78788.56,0.0,0.88175,6e-05,15.5685]
[1776876262068,42.47,78787.07,0.0,0.88166,6e-05,15.57637]
[1776876265089,42.47,78783.03,0.0,0.88143,6e-05,15.5976]
[1776876269118,42.47,78772.22,0.0,0.88079,6e-05,15.65478]
[1776876270125,42.47,78770.02,0.0,0.88066,6e-05,15.66637]
[1776876272139,42.47,78764.72,0.0,0.88037,6e-05,15.69082]
[1776876275161,42.47,78773.43,0.0,0.88089,6e-05,15.6439]
[1776876276169,42.47,78778.3,0.0,0.88118,6e-05,15.61787]
[1776876281207,42.46,78782.56,0.0,0.88144,6e-05,15.59494]
[1776876282216,42.46,78789.33,0.0,0.88184,6e-05,15.55887]
[1776876283220,42.46,78797.69,0.0,0.88233,6e-05,15.51441]
[1776876284229,42.46,78800.86,0.0,0.88252,6e-05,15.49773]
[1776876286239,42.47,78807.08,0.0,0.88289,6e-05,15.4648]
[1776876288254,42.46,78810.58,0.0,0.8831,6e-05,15.44568]
[1776876293289,42.46,78807.2,0.0,0.8829,6e-05,15.46318]
[1776876298325,42.46,78803.82,0.0,0.88271,6e-05,15.48053]
[1776876301345,42.46,78797.24,0.0,0.88232,6e-05,15.51545]
[1776876303414,42.46,78791.88,0.0,0.88201,6e-05,15.54399]
[1776876304369,42.46,78785.25,0.0,0.88161,6e-05,15.57923]
[1776876305376,42.46,78773.35,0.0,0.88091,6e-05,15.64247]
[1776876308397,42.46,78767.22,0.0,0.88055,6e-05,15.67462]
[1776876311422,42.46,78759.63,0.0,0.88009,6e-05,15.71498]
[1776876312429,42.46,78751.38,0.0,0.8796,6e-05,15.75897]
[1776876314443,42.46,78743.33,0.0,0.87912,6e-05,15.80179]
[1776876315457,42.46,78732.87,0.0,0.87849,6e-05,15.8575]
[1776876320485,42.46,78736.82,0.0,0.87874,6e-05,15.83537]
[1776876325520,42.46,78745.59,0.0,0.87927,6e-05,15.7877]
[1776876327533,42.45,78754.87,0.0,0.87984,6e-05,15.73747]
[1776876330555,42.45,78760.14,0.0,0.88016,6e-05,15.70849]
[1776876332568,42.45,78751.71,0.0,0.87968,6e-05,15.74962]
[1776876336597,42.45,78745.6,0.0,0.87932,6e-05,15.7818]
[1776876341635,42.45,78742.8,0.0,0.87916,6e-05,15.796]
[1776876344654,42.45,78731.06,0.0,0.87846,6e-05,15.85824]
[1776876345663,42.45,78729.65,0.0,0.87838,6e-05,15.86553]
[1776876347677,42.45,78736.86,0.0,0.87882,6e-05,15.82645]
[1776876348684,42.45,78739.16,0.0,0.87896,6e-05,15.81394]
[1776876353719,42.44,78732.03,0.0,0.87854,6e-05,15.85104]
[1776876358755,42.44,78734.12,0.0,0.87868,6e-05,15.83872]
[1776876360769,42.44,78724.45,0.0,0.8781,6e-05,15.89005]
[1776876361776,42.44,78724.66,0.0,0.87811,6e-05,15.88866]
[1776876366812,42.44,78728.3,0.0,0.87835,6e-05,15.8679]
[1776876371850,42.44,78728.87,0.0,0.87839,6e-05,15.86412]
[1776876376887,42.43,78731.12,0.0,0.87854,6e-05,15.85098]
[1776876381916,42.43,78731.96,0.0,0.8786,6e-05,15.84541]
[1776876386951,42.43,78730.63,0.0,0.87853,6e-05,15.85146]
[1776876387958,42.43,78740.26,0.0,0.87912,6e-05,15.79973]
[1776876388969,42.43,78751.2,0.0,0.87978,6e-05,15.74113]
[1776876389973,42.43,78754.51,0.0,0.87997,6e-05,15.72339]
[1776876395010,42.43,78754.54,0.0,0.88,6e-05,15.71958]
[1776876399038,42.43,78759.61,0.0,0.88031,6e-05,15.69237]
[1776876404073,42.43,78761.09,0.0,0.88039,6e-05,15.6844]
[1776876407093,42.43,78755.23,0.0,0.88004,6e-05,15.71571]
[1776876408100,42.43,78749.67,0.0,0.87971,6e-05,15.74536]
[1776876410115,42.43,78749.65,0.0,0.87971,6e-05,15.74529]
[1776876413135,42.43,78756.09,0.0,0.8801,6e-05,15.71062]
[1776876414146,42.43,78761.88,0.0,0.88045,6e-05,15.67966]
[1776876417167,42.43,78764.03,0.0,0.88058,6e-05,15.6682]
[1776876422201,42.43,78762.73,0.0,0.8805,6e-05,15.6752]
[1776876427240,42.43,78760.42,0.0,0.88036,6e-05,15.6875]
[1776876431267,42.43,78773.34,0.0,0.88113,6e-05,15.61857]
[1776876432278,42.43,78779.15,0.0,0.88148,6e-05,15.58768]
[1776876434288,42.43,78786.43,0.0,0.88191,6e-05,15.54916]
[1776876435294,42.43,78788.61,0.0,0.88203,6e-05,15.53773]
[1776876440330,42.43,78795.15,0.0,0.88241,6e-05,15.5039]
[1776876445372,42.43,78789.2,0.0,0.88204,6e-05,15.5368]
[1776876447385,42.43,78781.37,0.0,0.88157,6e-05,15.57902]
[1776876449399,42.43,78775.14,0.0,0.8812,6e-05,15.61237]
[1776876452425,42.43,78789.51,0.0,0.88207,6e-05,15.53267]
[1776876453429,42.44,78790.38,0.0,0.88212,6e-05,15.52849]
[1776876458463,42.44,78791.15,0.0,0.88215,6e-05,15.52553]
[1776876463498,42.44,78790.44,0.0,0.8821,6e-05,15.53043]
[1776876468532,42.44,78792.05,0.0,0.88218,6e-05,15.52297]
[1776876474575,42.45,78794.31,0.0,0.8823,6e-05,15.51233]
[1776876480616,42.45,78794.39,0.0,0.88229,6e-05,15.51331]
[1776876485651,42.45,78803.52,0.0,0.88282,6e-05,15.46553]
[1776876490687,42.45,78803.1,0.0,0.88278,6e-05,15.46909]
[1776876495722,42.46,78808.19,0.0,0.88307,6e-05,15.44373]
[1776876499750,42.46,78802.09,0.0,0.88269,6e-05,15.47748]
[1776876501772,42.46,78791.24,0.0,0.88205,6e-05,15.53569]
[1776876502770,42.46,78780.01,0.0,0.88138,6e-05,15.59561]
[1776876503778,42.46,78766.73,0.0,0.88059,6e-05,15.66641]
[1776876505791,42.46,78756.85,0.0,0.87999,6e-05,15.7191]
[1776876510827,42.46,78751.78,0.0,0.87969,6e-05,15.74603]
[1776876515862,42.46,78745.6,0.0,0.87935,6e-05,15.77516]
[1776876520897,42.46,78741.28,0.0,0.8791,6e-05,15.79673]
[1776876525931,42.45,78741.04,0.0,0.87911,6e-05,15.79617]
[1776876526939,42.45,78746.88,0.0,0.87946,6e-05,15.7646]
[1776876527946,42.45,78750.73,0.0,0.8797,6e-05,15.74371]
[1776876532986,42.45,78748.71,0.0,0.87959,6e-05,15.75318]
[1776876534994,42.45,78755.4,0.0,0.87999,6e-05,15.71735]
[1776876536014,42.45,78761.08,0.0,0.88033,6e-05,15.68702]
[1776876539023,42.45,78754.74,0.0,0.87995,6e-05,15.72093]
[1776876541043,42.45,78752.97,0.0,0.87985,6e-05,15.73031]
[1776876546079,42.45,78751.23,0.0,0.87974,6e-05,15.73947]
[1776876548095,42.45,78746.6,0.0,0.87947,6e-05,15.76407]
[1776876550107,42.45,78741.22,0.0,0.87915,6e-05,15.79264]
[1776876558163,42.45,78738.38,0.0,0.87897,6e-05,15.80816]
[1776876561193,42.45,78746.4,0.0,0.87945,6e-05,15.76558]
[1776876562192,42.45,78745.37,0.0,0.87939,6e-05,15.77099]
[1776876565220,42.45,78752.2,0.0,0.8798,6e-05,15.73444]
[1776876566226,42.45,78766.82,0.0,0.88068,6e-05,15.65613]
[1776876567232,42.45,78764.86,0.0,0.88057,6e-05,15.6664]
[1776876570253,42.45,78773.13,0.0,0.88107,6e-05,15.62168]
[1776876571260,42.45,78785.43,0.0,0.88182,6e-05,15.55252]
[1776876572267,42.45,78787.72,0.0,0.88196,6e-05,15.54027]
[1776876575290,42.44,78809.02,0.0,0.88322,6e-05,15.42661]
[1776876576296,42.44,78819.44,0.0,0.88383,6e-05,15.3711]
[1776876577304,42.44,78821.15,0.0,0.88393,6e-05,15.36192]
[1776876582340,42.44,78822.75,0.0,0.88402,6e-05,15.35374]
[1776876587375,42.45,78823.49,0.0,0.88406,6e-05,15.35037]
[1776876589389,42.45,78826.04,0.0,0.88421,6e-05,15.33724]
[1776876590398,42.45,78830.99,0.0,0.8845,6e-05,15.311]
[1776876592409,42.45,78833.11,0.0,0.88462,6e-05,15.29986]
[1776876597444,42.45,78833.22,0.0,0.88462,6e-05,15.29947]
[1776876602480,42.45,78826.98,0.0,0.88426,6e-05,15.33275]
[1776876603487,42.45,78818.56,0.0,0.88376,6e-05,15.37742]
[1776876604495,42.45,78820.69,0.0,0.88389,6e-05,15.3663]
[1776876605529,42.45,78826.38,0.0,0.88422,6e-05,15.33631]
[1776876607515,42.45,78816.42,0.0,0.88363,6e-05,15.38961]
[1776876608522,42.45,78806.82,0.0,0.88306,6e-05,15.44074]
[1776876609529,42.45,78804.21,0.0,0.88291,6e-05,15.45469]
[1776876614563,42.45,78806.42,0.0,0.88303,6e-05,15.4433]
[1776876619603,42.45,78813.08,0.0,0.88342,6e-05,15.40833]
[1776876620610,42.45,78817.05,0.0,0.88365,6e-05,15.3874]
[1776876625646,42.45,78817.98,0.0,0.8837,6e-05,15.38339]
[1776876629674,42.45,78824.04,0.0,0.88405,6e-05,15.35184]
[1776876632694,42.46,78818.86,0.0,0.88376,6e-05,15.37631]
[1776876637729,42.46,78818.9,0.0,0.88375,6e-05,15.37686]
[1776876642765,42.46,78806.32,0.0,0.88301,6e-05,15.44415]
[1776876647802,42.46,78796.89,0.0,0.88245,6e-05,15.49465]
[1776876652848,42.46,78795.07,0.0,0.88234,6e-05,15.50459]
[1776876653854,42.46,78807.72,0.0,0.88308,6e-05,15.43745]
[1776876658890,42.46,78807.41,0.0,0.88306,6e-05,15.43955]
[1776876661911,42.46,78814.42,0.0,0.88347,6e-05,15.40271]
[1776876666946,42.46,78811.62,0.0,0.8833,6e-05,15.41823]
[1776876668962,42.46,78820.74,0.0,0.88383,6e-05,15.37019]
[1776876673995,42.46,78828.63,0.0,0.88429,6e-05,15.32842]
[1776876678022,42.46,78821.91,0.0,0.8839,6e-05,15.36408]
[1776876681045,42.46,78828.25,0.0,0.88427,6e-05,15.33035]
[1776876682052,42.46,78838.85,0.0,0.88489,6e-05,15.27421]
[1776876683059,42.46,78840.15,0.0,0.88496,6e-05,15.26741]
[1776876688093,42.46,78830.1,0.0,0.88437,6e-05,15.3213]
[1776876689100,42.46,78823.97,0.0,0.88401,6e-05,15.35406]
[1776876690107,42.47,78823.62,0.0,0.88398,6e-05,15.35612]
[1776876695142,42.47,78815.2,0.0,0.8835,6e-05,15.3983]
[1776876696148,42.47,78807.12,0.0,0.88303,6e-05,15.44133]
[1776876697156,42.47,78806.72,0.0,0.883,6e-05,15.44352]
[1776876702191,42.47,78799.05,0.0,0.88254,6e-05,15.48492]
[1776876703205,42.47,78801.39,0.0,0.88268,6e-05,15.47249]
[1776876708233,42.47,78800.94,0.0,0.88265,6e-05,15.4751]
[1776876713269,42.47,78802.71,0.0,0.88275,6e-05,15.46591]
[1776876718303,42.47,78799.92,0.0,0.88259,6e-05,15.48088]
[1776876722333,42.47,78809.57,0.0,0.88315,6e-05,15.42998]
[1776876723340,42.47,78813.76,0.0,0.8834,6e-05,15.40783]
[1776876725354,42.47,78813.43,0.0,0.88338,6e-05,15.40985]
[1776876727367,42.47,78811.1,0.0,0.88324,6e-05,15.42243]
[1776876732404,42.47,78811.23,0.0,0.88324,6e-05,15.42235]
[1776876734417,42.47,78802.98,0.0,0.88275,6e-05,15.46636]
[1776876737437,42.47,78801.18,0.0,0.88264,6e-05,15.47605]
[1776876740459,42.47,78794.3,0.0,0.88223,6e-05,15.51269]
[1776876741466,42.47,78781.99,0.0,0.8815,6e-05,15.5784]
[1776876742473,42.47,78780.36,0.0,0.8814,6e-05,15.58722]
[1776876747508,42.48,78778.86,0.0,0.88131,6e-05,15.59586]
[1776876752558,42.48,78772.01,0.0,0.88092,6e-05,15.62923]
[1776876753564,42.48,78773.13,0.0,0.88099,6e-05,15.6231]
[1776876756585,42.48,78765.74,0.0,0.88054,6e-05,15.66257]
[1776876757593,42.48,78743.96,0.0,0.87923,6e-05,15.77905]
[1776876758601,42.48,78731.02,0.0,0.87845,6e-05,15.8483]
[1776876759606,42.48,78734.44,0.0,0.87866,6e-05,15.83004]
[1776876760614,42.48,78743.52,0.0,0.87921,6e-05,15.78158]
[1776876761621,42.48,78742.38,0.0,0.87914,6e-05,15.78779]
[1776876763635,42.48,78735.62,0.0,0.87872,6e-05,15.82413]
[1776876764646,42.48,78731.92,0.0,0.8785,6e-05,15.84396]
[1776876769677,42.48,78733.39,0.0,0.87859,6e-05,15.83631]
[1776876771693,42.48,78740.06,0.0,0.87899,6e-05,15.80075]
[1776876772698,42.48,78746.09,0.0,0.87935,6e-05,15.7684]
[1776876773707,42.48,78746.68,0.0,0.87939,6e-05,15.76515]
[1776876775719,42.48,78741.29,0.0,0.87907,6e-05,15.79372]
[1776876776725,42.48,78741.49,0.0,0.87908,6e-05,15.7925]
[1776876781761,42.48,78736.77,0.0,0.87881,6e-05,15.81689]
[1776876785791,42.48,78734.65,0.0,0.87868,6e-05,15.82806]
[1776876787805,42.48,78740.55,0.0,0.87904,6e-05,15.79609]
[1776876792840,42.47,78737.78,0.0,0.87888,6e-05,15.80992]
[1776876797875,42.47,78735.25,0.0,0.87874,6e-05,15.82274]
[1776876802910,42.47,78735.88,0.0,0.87878,6e-05,15.81914]
[1776876806938,42.47,78741.43,0.0,0.87912,6e-05,15.78945]
[1776876808952,42.47,78744.27,0.0,0.87929,6e-05,15.7739]
[1776876813987,42.47,78744.78,0.0,0.87935,6e-05,15.76705]
[1776876814995,42.47,78752.0,0.0,0.87979,6e-05,15.72835]
[1776876816001,42.47,78761.08,0.0,0.88033,6e-05,15.67981]
[1776876817007,42.47,78760.75,0.0,0.88031,6e-05,15.68154]
[1776876820031,42.47,78755.08,0.0,0.87998,6e-05,15.71056]
[1776876825064,42.46,78752.67,0.0,0.87986,6e-05,15.72204]
[1776876830099,42.46,78738.66,0.0,0.87901,6e-05,15.79661]
[1776876835133,42.46,78742.81,0.0,0.87927,6e-05,15.774]
[1776876838154,42.46,78750.86,0.0,0.87976,6e-05,15.73063]
[1776876841176,42.46,78758.83,0.0,0.88024,6e-05,15.68778]
[1776876843190,42.46,78763.48,0.0,0.88052,6e-05,15.6629]
[1776876847218,42.46,78756.83,0.0,0.88012,6e-05,15.69832]
[1776876849232,42.46,78750.89,0.0,0.87977,6e-05,15.72988]
[1776876854268,42.46,78748.04,0.0,0.8796,6e-05,15.74461]
[1776876859301,42.46,78746.45,0.0,0.87951,6e-05,15.75267]
[1776876864337,42.46,78746.63,0.0,0.87952,6e-05,15.75146]
[1776876869372,42.46,78742.28,0.0,0.87926,6e-05,15.77469]
[1776876874407,42.46,78741.61,0.0,0.87924,6e-05,15.77454]
[1776876876420,42.46,78734.87,0.0,0.87884,6e-05,15.81065]
[1776876877429,42.46,78730.86,0.0,0.87859,6e-05,15.83208]
[1776876881455,42.46,78710.99,0.0,0.87739,6e-05,15.9383]
[1776876882463,42.46,78704.68,0.0,0.87701,6e-05,15.97194]
[1776876883470,42.46,78704.69,0.0,0.87701,6e-05,15.97167]
[1776876888524,42.45,78707.66,0.0,0.8772,6e-05,15.95475]
[1776876893540,42.45,78705.03,0.0,0.87705,6e-05,15.96788]
[1776876898575,42.45,78700.23,0.0,0.87677,6e-05,15.99248]
[1776876903610,42.45,78700.02,0.0,0.87677,6e-05,15.9924]
[1776876906600,42.45,78674.38,0.0,0.8752,6e-05,16.12954]
[1776876907643,42.45,78660.05,0.0,0.87432,6e-05,16.2061]
[1776876908650,42.44,78662.49,0.0,0.87447,6e-05,16.19247]
[1776876910673,42.44,78667.4,0.0,0.87479,6e-05,16.16511]
[1776876915710,42.44,78653.65,0.0,0.87395,6e-05,16.23818]
[1776876916717,42.44,78633.64,0.0,0.87271,6e-05,16.34486]
[1776876917723,42.44,78645.86,0.0,0.87348,6e-05,16.27868]
[1776876922758,42.43,78643.36,0.0,0.87334,6e-05,16.29034]
[1776876925779,42.43,78648.47,0.0,0.87367,6e-05,16.26173]
[1776876928804,42.43,78664.0,0.0,0.87465,6e-05,16.17704]
[1776876929808,42.43,78669.45,0.0,0.87499,6e-05,16.14755]
[1776876934845,42.42,78665.49,0.0,0.87479,6e-05,16.16325]
[1776876939879,42.42,78661.33,0.0,0.87455,6e-05,16.18345]
[1776876944913,42.42,78663.83,0.0,0.87473,6e-05,16.1678]
[1776876949949,42.41,78661.19,0.0,0.8746,6e-05,16.17981]
[1776876951971,42.41,78656.1,0.0,0.87429,6e-05,16.20625]
[1776876954987,42.41,78669.62,0.0,0.87514,6e-05,16.13239]
[1776876955994,42.41,78678.22,0.0,0.87567,6e-05,16.08607]
[1776876959015,42.41,78672.18,0.0,0.87531,6e-05,16.11803]
[1776876964052,42.4,78680.29,0.0,0.87582,6e-05,16.07288]
[1776876965060,42.4,78688.43,0.0,0.87633,6e-05,16.0289]
[1776876966066,42.4,78689.3,0.0,0.87638,6e-05,16.02404]
[1776876968079,42.4,78695.91,0.0,0.87679,6e-05,15.98824]
[1776876973115,42.4,78698.07,0.0,0.87693,6e-05,15.97587]
[1776876978150,42.4,78699.34,0.0,0.87702,6e-05,15.96841]
[1776876981185,42.4,78704.45,0.0,0.87733,6e-05,15.94065]
[1776876983202,42.4,78708.41,0.0,0.87758,6e-05,15.91915]
[1776876984206,42.4,78718.53,0.0,0.87819,6e-05,15.86478]
[1776876985212,42.4,78725.64,0.0,0.87863,6e-05,15.8267]
[1776876986220,42.4,78726.4,0.0,0.87867,6e-05,15.8227]
[1776876987227,42.4,78732.92,0.0,0.87907,6e-05,15.78781]
[1776876989241,42.4,78737.03,0.0,0.87931,6e-05,15.76597]
[1776876994276,42.4,78736.04,0.0,0.87928,6e-05,15.76699]
[1776876997298,42.39,78741.7,0.0,0.87963,6e-05,15.73641]
[1776876999318,42.39,78748.87,0.0,0.88006,6e-05,15.69805]
[1776877000318,42.39,78752.5,0.0,0.88028,6e-05,15.67862]
[1776877002332,42.39,78758.77,0.0,0.88066,6e-05,15.64465]
[1776877007369,42.39,78758.26,0.0,0.88064,6e-05,15.64632]
[1776877010390,42.39,78745.51,0.0,0.87988,6e-05,15.71415]
[1776877011412,42.39,78738.81,0.0,0.87947,6e-05,15.74997]
[1776877012404,42.39,78739.69,0.0,0.87953,6e-05,15.74519]
[1776877014418,42.39,78733.18,0.0,0.87913,6e-05,15.78008]
[1776877016432,42.39,78738.19,0.0,0.87943,6e-05,15.75367]
[1776877021467,42.39,78736.0,0.0,0.8793,6e-05,15.76576]
[1776877024487,42.39,78742.3,0.0,0.87968,6e-05,15.73158]
[1776877028517,42.39,78736.39,0.0,0.87932,6e-05,15.76325]
[1776877033551,42.39,78735.63,0.0,0.87927,6e-05,15.76774]
[1776877037579,42.39,78747.35,0.0,0.87998,6e-05,15.70468]
[1776877038585,42.39,78752.92,0.0,0.88032,6e-05,15.67491]
[1776877043621,42.39,78753.92,0.0,0.88039,6e-05,15.66846]
[1776877048656,42.39,78754.64,0.0,0.88043,6e-05,15.66445]
[1776877053693,42.39,78754.88,0.0,0.88047,6e-05,15.65949]
[1776877056728,42.39,78747.46,0.0,0.88003,6e-05,15.699]
[1776877057719,42.39,78740.94,0.0,0.87964,6e-05,15.73374]
[1776877061748,42.39,78734.74,0.0,0.87927,6e-05,15.76633]
[1776877066784,42.39,78733.68,0.0,0.87921,6e-05,15.77149]
[1776877069804,42.39,78727.94,0.0,0.87887,6e-05,15.80186]
[1776877074839,42.38,78725.96,0.0,0.87876,6e-05,15.81182]
[1776877079874,42.38,78723.14,0.0,0.87859,6e-05,15.82629]
[1776877083902,42.38,78715.07,0.0,0.8781,6e-05,15.86921]
[1776877084909,42.38,78709.5,0.0,0.87777,6e-05,15.89908]
[1776877086923,42.38,78703.64,0.0,0.87741,6e-05,15.93044]
[1776877091959,42.38,78691.47,0.0,0.87667,6e-05,15.99541]
[1776877092965,42.38,78686.38,0.0,0.87636,6e-05,16.02256]
[1776877095986,42.38,78691.73,0.0,0.87669,6e-05,15.99332]
[1776877100047,42.38,78686.5,0.0,0.87638,6e-05,16.02078]
[1776877105060,42.38,78689.65,0.0,0.87658,6e-05,16.00301]
[1776877108081,42.38,78696.24,0.0,0.87699,6e-05,15.96716]
[1776877111102,42.38,78705.38,0.0,0.87757,6e-05,15.91431]
[1776877112109,42.37,78697.54,0.0,0.8771,6e-05,15.95627]
[1776877115132,42.37,78691.81,0.0,0.87675,6e-05,15.98658]
[1776877120171,42.37,78688.86,0.0,0.87658,6e-05,16.00143]
[1776877125199,42.37,78689.22,0.0,0.87661,6e-05,15.99848]
[1776877130235,42.37,78687.15,0.0,0.8765,6e-05,16.00854]
[1776877135269,42.37,78694.01,0.0,0.87693,6e-05,15.9707]
[1776877140305,42.36,78693.96,0.0,0.87693,6e-05,15.97024]
[1776877144333,42.36,78701.67,0.0,0.87741,6e-05,15.92828]
[1776877145343,42.36,78711.81,0.0,0.87803,6e-05,15.87354]
[1776877146347,42.36,78721.81,0.0,0.87864,6e-05,15.81968]
[1776877147355,42.36,78722.1,0.0,0.87866,6e-05,15.81796]
[1776877149368,42.36,78728.01,0.0,0.87903,6e-05,15.78597]
[1776877151382,42.36,78730.37,0.0,0.87917,6e-05,15.77312]
[1776877156419,42.36,78733.72,0.0,0.87939,6e-05,15.75354]
[1776877161452,42.36,78731.6,0.0,0.87927,6e-05,15.76447]
[1776877166487,42.35,78731.83,0.0,0.87929,6e-05,15.76205]
[1776877171522,42.35,78730.47,0.0,0.87924,6e-05,15.76494]
[1776877176557,42.35,78728.95,0.0,0.87916,6e-05,15.77252]
[1776877179588,42.35,78721.73,0.0,0.87872,6e-05,15.81132]
[1776877186627,42.35,78719.46,0.0,0.87857,6e-05,15.82427]
[1776877191664,42.35,78717.98,0.0,0.87848,6e-05,15.83285]
[1776877196699,42.36,78717.7,0.0,0.87845,6e-05,15.83503]
[1776877201733,42.36,78719.07,0.0,0.87853,6e-05,15.82844]
[1776877206767,42.36,78717.95,0.0,0.87845,6e-05,15.83524]
[1776877211810,42.36,78720.47,0.0,0.8786,6e-05,15.82236]
[1776877212814,42.36,78734.8,0.0,0.87946,6e-05,15.74542]
[1776877213817,42.36,78744.21,0.0,0.88003,6e-05,15.69496]
[1776877218852,42.36,78745.36,0.0,0.88011,6e-05,15.68824]
[1776877222884,42.36,78764.5,0.0,0.88126,6e-05,15.5855]
[1776877223892,42.36,78772.59,0.0,0.88174,6e-05,15.54237]
[1776877228927,42.36,78777.01,0.0,0.882,6e-05,15.51918]
[1776877234969,42.36,78751.76,0.0,0.88051,6e-05,15.65088]
[1776877235987,42.36,78723.99,0.0,0.87884,6e-05,15.79909]
[1776877241010,42.36,78732.07,0.0,0.87934,6e-05,15.75479]
[1776877246047,42.35,78741.43,0.0,0.87991,6e-05,15.70392]
[1776877249069,42.35,78756.47,0.0,0.88082,6e-05,15.62302]
[1776877250075,42.35,78761.87,0.0,0.88115,6e-05,15.59411]
[1776877254103,42.35,78765.48,0.0,0.88136,6e-05,15.5747]
[1776877259138,42.35,78761.75,0.0,0.88114,6e-05,15.59443]
[1776877264174,42.35,78786.19,0.0,0.8826,6e-05,15.46376]
[1776877265181,42.35,78793.87,0.0,0.88305,6e-05,15.42278]
[1776877269209,42.35,78803.14,0.0,0.8836,6e-05,15.37331]
[1776877273237,42.35,78792.57,0.0,0.88298,6e-05,15.42973]
[1776877277265,42.35,78784.06,0.0,0.88247,6e-05,15.47574]
[1776877279277,42.35,78777.79,0.0,0.88209,6e-05,15.50935]
[1776877282299,42.35,78784.05,0.0,0.88246,6e-05,15.47626]
[1776877284313,42.35,78790.69,0.0,0.88285,6e-05,15.4412]
[1776877287342,42.35,78813.54,0.0,0.8842,6e-05,15.31951]
[1776877289428,42.35,78828.38,0.0,0.88507,6e-05,15.2407]
[1776877290370,42.35,78828.74,0.0,0.88509,6e-05,15.23865]
[1776877291399,42.35,78859.52,0.0,0.8869,6e-05,15.07192]
[1776877292395,42.35,78852.68,0.0,0.8865,6e-05,15.10796]
[1776877293393,42.35,78837.09,0.0,0.8856,6e-05,15.19056]
[1776877297431,42.35,78845.47,0.0,0.88608,6e-05,15.14623]
[1776877298432,42.35,78856.12,0.0,0.8867,6e-05,15.08983]
[1776877303468,42.35,78855.88,0.0,0.88668,6e-05,15.09129]
[1776877308513,42.36,78863.7,0.0,0.88712,6e-05,15.0509]
[1776877309509,42.36,78871.91,0.0,0.8876,6e-05,15.00755]
[1776877314547,42.36,78872.41,0.0,0.88761,6e-05,15.00594]
[1776877315553,42.36,78880.97,0.0,0.8881,6e-05,14.96085]
[1776877319581,42.36,78873.37,0.0,0.88766,6e-05,15.00136]
[1776877322604,42.36,78878.43,0.0,0.88795,6e-05,14.97476]
[1776877325623,42.36,78883.93,0.0,0.88826,6e-05,14.94606]
[1776877330662,42.36,78884.05,0.0,0.88827,6e-05,14.94591]
[1776877333682,42.36,78876.49,0.0,0.88783,6e-05,14.98603]
[1776877338718,42.36,78873.01,0.0,0.88763,6e-05,15.00456]
[1776877339723,42.36,78861.98,0.0,0.887,6e-05,15.06286]
[1776877340731,42.36,78857.69,0.0,0.88675,6e-05,15.08548]
[1776877342745,42.36,78852.79,0.0,0.88647,6e-05,15.11142]
[1776877346776,42.36,78846.3,0.0,0.88609,6e-05,15.14571]
[1776877348786,42.36,78836.99,0.0,0.88555,6e-05,15.19514]
[1776877349869,42.36,78827.08,0.0,0.88497,6e-05,15.24771]
[1776877351813,42.36,78821.96,0.0,0.8847,6e-05,15.27132]
[1776877352819,42.36,78828.42,0.0,0.88507,6e-05,15.23692]
[1776877353826,42.36,78829.17,0.0,0.88512,6e-05,15.23288]
[1776877358862,42.36,78840.28,0.0,0.88577,6e-05,15.17372]
[1776877359939,42.36,78835.08,0.0,0.88547,6e-05,15.20132]
[1776877365915,42.36,78834.64,0.0,0.88544,6e-05,15.20369]
[1776877368931,42.36,78828.71,0.0,0.88509,6e-05,15.23516]
[1776877373966,42.36,78829.04,0.0,0.88511,6e-05,15.23324]
[1776877376988,42.36,78819.46,0.0,0.88456,6e-05,15.28393]
[1776877382024,42.36,78812.37,0.0,0.88415,6e-05,15.32097]
[1776877387058,42.36,78809.12,0.0,0.88397,6e-05,15.33743]
[1776877392094,42.36,78810.63,0.0,0.88406,6e-05,15.32858]
[1776877397128,42.35,78816.66,0.0,0.88442,6e-05,15.29585]
[1776877400150,42.35,78821.34,0.0,0.8847,6e-05,15.27049]
[1776877401157,42.35,78828.68,0.0,0.88513,6e-05,15.23152]
[1776877402163,42.35,78830.83,0.0,0.88526,6e-05,15.22007]
[1776877406192,42.35,78839.38,0.0,0.88576,6e-05,15.17444]
[1776877410290,42.35,78831.36,0.0,0.8853,6e-05,15.21659]
[1776877415255,42.35,78837.05,0.0,0.88565,6e-05,15.18233]
[1776877416262,42.35,78850.12,0.0,0.88641,6e-05,15.113]
[1776877417270,42.35,78858.16,0.0,0.88688,6e-05,15.07043]
[1776877418276,42.35,78866.71,0.0,0.88737,6e-05,15.02527]
[1776877419283,42.35,78872.23,0.0,0.88769,6e-05,14.99591]
[1776877420361,42.35,78881.93,0.0,0.88824,6e-05,14.94458]
[1776877426332,42.35,78880.3,0.0,0.88815,6e-05,14.95367]
[1776877431367,42.35,78881.74,0.0,0.88822,6e-05,14.94681]
[1776877435394,42.35,78876.9,0.0,0.88794,6e-05,14.97298]
[1776877440501,42.35,78874.09,0.0,0.88777,6e-05,14.98823]
[1776877442444,42.35,78866.35,0.0,0.88733,6e-05,15.02918]
[1776877447478,42.35,78865.65,0.0,0.88729,6e-05,15.0328]
[1776877448486,42.35,78874.15,0.0,0.88778,6e-05,14.98795]
[1776877453523,42.36,78874.53,0.0,0.88779,6e-05,14.98649]
[1776877458556,42.36,78872.16,0.0,0.88765,6e-05,14.99919]
[1776877462585,42.36,78878.89,0.0,0.88804,6e-05,14.96393]
[1776877467620,42.36,78876.15,0.0,0.88788,6e-05,14.97868]
[1776877469634,42.36,78883.55,0.0,0.8883,6e-05,14.93981]
[1776877470713,42.36,78889.23,0.0,0.88862,6e-05,14.90972]
[1776877476684,42.36,78888.5,0.0,0.88861,6e-05,14.9095]
[1776877481717,42.35,78884.39,0.0,0.88838,6e-05,14.93034]
[1776877486753,42.35,78878.3,0.0,0.88804,6e-05,14.96193]
[1776877488767,42.35,78869.21,0.0,0.88752,6e-05,15.00999]
[1776877492796,42.35,78864.15,0.0,0.88723,6e-05,15.03672]
[1776877494809,42.35,78856.45,0.0,0.88679,6e-05,15.07732]
[1776877499844,42.35,78857.76,0.0,0.88687,6e-05,15.06999]
[1776877502865,42.35,78863.88,0.0,0.88722,6e-05,15.03751]
[1776877507901,42.35,78861.18,0.0,0.88706,6e-05,15.05177]
[1776877509919,42.35,78854.76,0.0,0.8867,6e-05,15.08569]
[1776877514953,42.35,78854.39,0.0,0.88668,6e-05,15.08734]
[1776877519988,42.35,78851.03,0.0,0.88649,6e-05,15.10485]
[1776877524017,42.35,78857.96,0.0,0.88689,6e-05,15.06784]
[1776877529051,42.35,78856.83,0.0,0.88683,6e-05,15.07353]
[1776877534085,42.35,78851.0,0.0,0.88652,6e-05,15.10054]
[1776877538114,42.35,78853.97,0.0,0.88669,6e-05,15.08426]
[1776877539120,42.35,78859.7,0.0,0.88703,6e-05,15.05378]
[1776877544156,42.35,78865.21,0.0,0.88735,6e-05,15.02439]
[1776877549191,42.35,78873.99,0.0,0.88785,6e-05,14.97782]
[1776877550198,42.35,78877.45,0.0,0.88805,6e-05,14.95936]
[1776877551282,42.35,78893.26,0.0,0.88896,6e-05,14.87576]
[1776877552213,42.35,78892.8,0.0,0.88893,6e-05,14.87809]
[1776877557248,42.34,78890.08,0.0,0.88878,6e-05,14.89192]
[1776877559260,42.34,78882.76,0.0,0.88837,6e-05,14.93019]
[1776877561276,42.34,78877.25,0.0,0.88805,6e-05,14.95909]
[1776877563290,42.34,78873.39,0.0,0.88784,6e-05,14.97905]
[1776877564295,42.34,78868.28,0.0,0.88754,6e-05,15.00604]
[1776877567316,42.34,78878.4,0.0,0.88812,6e-05,14.95268]
[1776877572352,42.34,78876.48,0.0,0.88801,6e-05,14.96315]
[1776877577397,42.34,78882.1,0.0,0.88833,6e-05,14.93364]
[1776877582428,42.34,78884.66,0.0,0.88848,6e-05,14.91945]
[1776877584444,42.34,78879.25,0.0,0.88818,6e-05,14.94767]
[1776877585450,42.34,78873.71,0.0,0.88786,6e-05,14.97692]
[1776877586459,42.34,78873.16,0.0,0.88783,6e-05,14.97965]
[1776877591492,42.34,78874.95,0.0,0.88795,6e-05,14.96687]
[1776877596527,42.34,78876.92,0.0,0.88806,6e-05,14.9567]
[1776877601562,42.34,78877.92,0.0,0.88812,6e-05,14.95168]
[1776877605590,42.34,78871.78,0.0,0.88776,6e-05,14.98432]
[1776877607604,42.34,78858.48,0.0,0.887,6e-05,15.05456]
[1776877608612,42.34,78848.08,0.0,0.8864,6e-05,15.10945]
[1776877609619,42.34,78841.91,0.0,0.88605,6e-05,15.14193]
[1776877614655,42.34,78841.29,0.0,0.88602,6e-05,15.14421]
[1776877619695,42.34,78836.83,0.0,0.88577,6e-05,15.16681]
[1776877624725,42.34,78835.97,0.0,0.88573,6e-05,15.17044]
[1776877625733,42.34,78823.08,0.0,0.88498,6e-05,15.23877]
[1776877626740,42.34,78815.77,0.0,0.88456,6e-05,15.27748]
[1776877630768,42.33,78806.12,0.0,0.884,6e-05,15.32817]
[1776877635802,42.33,78805.65,0.0,0.88398,6e-05,15.32992]
[1776877638825,42.33,78813.82,0.0,0.88446,6e-05,15.28581]
[1776877640842,42.33,78820.97,0.0,0.88488,6e-05,15.24765]
[1776877641931,42.33,78832.25,0.0,0.88554,6e-05,15.18776]
[1776877644866,42.33,78838.61,0.0,0.88592,6e-05,15.1534]
[1776877649901,42.33,78839.59,0.0,0.88598,6e-05,15.14723]
[1776877654936,42.33,78841.92,0.0,0.88615,6e-05,15.13066]
[1776877659972,42.33,78845.07,0.0,0.88634,6e-05,15.11292]
[1776877665021,42.32,78851.44,0.0,0.88672,6e-05,15.07856]
[1776877670044,42.32,78842.74,0.0,0.88622,6e-05,15.12394]
[1776877672059,42.32,78830.57,0.0,0.88552,6e-05,15.1883]
[1776877677093,42.32,78830.0,0.0,0.88548,6e-05,15.19126]
[1776877682128,42.32,78830.54,0.0,0.88552,6e-05,15.18837]
[1776877684142,42.32,78836.04,0.0,0.88584,6e-05,15.15919]
[1776877685149,42.32,78838.78,0.0,0.88599,6e-05,15.14471]
[1776877688170,42.32,78841.7,0.0,0.88616,6e-05,15.12951]
[1776877691195,42.32,78848.92,0.0,0.88658,6e-05,15.09158]
[1776877693206,42.32,78852.61,0.0,0.88679,6e-05,15.07213]
[1776877695220,42.32,78857.8,0.0,0.88709,6e-05,15.04454]
[1776877698239,42.32,78868.66,0.0,0.88772,6e-05,14.98685]
[1776877699246,42.32,78875.75,0.0,0.88812,6e-05,14.94929]
[1776877700254,42.32,78876.08,0.0,0.88814,6e-05,14.94751]
[1776877705289,42.32,78877.55,0.0,0.88823,6e-05,14.93928]
[1776877710324,42.32,78875.15,0.0,0.8881,6e-05,14.95098]
[1776877715360,42.32,78874.31,0.0,0.88809,6e-05,14.95114]
[1776877718380,42.32,78868.55,0.0,0.88775,6e-05,14.98182]
[1776877723416,42.32,78868.93,0.0,0.88777,6e-05,14.98013]
[1776877725428,42.32,78862.22,0.0,0.88739,6e-05,15.01566]
[1776877728450,42.32,78856.49,0.0,0.88706,6e-05,15.0459]
[1776877729457,42.32,78861.9,0.0,0.88737,6e-05,15.01727]
[1776877733486,42.32,78850.15,0.0,0.88669,6e-05,15.07933]
[1776877734492,42.32,78841.96,0.0,0.88622,6e-05,15.12256]
[1776877739527,42.32,78841.67,0.0,0.88621,6e-05,15.12323]
[1776877744562,42.32,78849.78,0.0,0.88669,6e-05,15.07951]
[1776877746580,42.32,78861.95,0.0,0.88739,6e-05,15.01509]
[1776877751611,42.32,78863.64,0.0,0.88749,6e-05,15.00626]
[1776877756646,42.31,78870.67,0.0,0.8879,6e-05,14.96865]
[1776877761682,42.31,78868.99,0.0,0.8878,6e-05,14.97708]
[1776877767725,42.31,78875.81,0.0,0.88821,6e-05,14.93986]
[1776877769737,42.31,78883.17,0.0,0.88863,6e-05,14.90105]
[1776877774773,42.31,78881.98,0.0,0.88857,6e-05,14.90471]
[1776877779809,42.31,78882.04,0.0,0.88857,6e-05,14.90523]
[1776877784847,42.32,78879.32,0.0,0.8884,6e-05,14.92038]
[1776877789882,42.32,78878.81,0.0,0.88837,6e-05,14.92308]
[1776877793009,42.32,78886.65,0.0,0.88882,6e-05,14.88143]
[1776877798948,42.32,78888.18,0.0,0.88891,6e-05,14.8731]
[1776877800967,42.32,78893.95,0.0,0.88924,6e-05,14.84266]
[1776877801969,42.32,78903.79,0.0,0.8898,6e-05,14.7909]
[1776877807010,42.32,78913.47,0.0,0.89034,6e-05,14.74028]
[1776877812042,42.32,78913.56,0.0,0.89035,6e-05,14.73966]
[1776877813147,42.32,78898.93,0.0,0.88952,6e-05,14.81675]
[1776877815064,42.32,78907.54,0.0,0.89001,6e-05,14.77135]
[1776877816071,42.32,78920.52,0.0,0.89074,6e-05,14.70306]
[1776877818084,42.32,78927.45,0.0,0.89113,6e-05,14.66694]
[1776877820102,42.32,78937.57,0.0,0.8917,6e-05,14.61396]
[1776877823223,42.32,78945.22,0.0,0.89212,6e-05,14.57418]
[1776877825141,42.32,78953.61,0.0,0.89258,6e-05,14.5306]
[1776877826143,42.32,78958.64,0.0,0.89286,6e-05,14.50453]
[1776877827156,42.32,78975.37,0.0,0.89378,6e-05,14.41748]
[1776877828159,42.32,78988.29,0.0,0.89449,5e-05,14.35028]
[1776877831182,42.32,78993.75,0.0,0.8948,5e-05,14.31898]
[1776877832187,42.32,79001.9,0.0,0.89524,5e-05,14.27684]
[1776877833295,42.32,78991.33,0.0,0.89466,5e-05,14.33209]
[1776877835219,42.32,78986.48,0.0,0.8944,5e-05,14.35771]
[1776877837231,42.32,78995.45,0.0,0.89488,5e-05,14.31138]
[1776877840255,42.32,79001.21,0.0,0.89519,5e-05,14.28211]
[1776877845287,42.33,79000.01,0.0,0.89511,5e-05,14.28937]
[1776877848324,42.33,78995.1,0.0,0.89484,5e-05,14.31558]
[1776877852341,42.33,78986.63,0.0,0.89437,5e-05,14.36045]
[1776877853437,42.33,78985.62,0.0,0.89431,5e-05,14.36584]
[1776877859395,42.33,78989.72,0.0,0.89453,5e-05,14.34525]
[1776877860405,42.33,78989.97,0.0,0.89454,5e-05,14.34413]
[1776877863512,42.33,78974.44,0.0,0.89368,6e-05,14.42559]
[1776877865445,42.33,78976.01,0.0,0.89377,6e-05,14.41757]
[1776877868460,42.33,78984.46,0.0,0.89423,5e-05,14.37376]
[1776877870476,42.33,78990.31,0.0,0.89455,5e-05,14.34359]
[1776877871484,42.33,78995.79,0.0,0.89484,5e-05,14.31526]
[1776877872486,42.33,79001.76,0.0,0.89517,5e-05,14.28416]
[1776877874500,42.33,79005.25,0.0,0.89536,5e-05,14.26604]
[1776877879535,42.33,79005.28,0.0,0.89536,5e-05,14.26605]
[1776877884577,42.33,79002.51,0.0,0.89521,5e-05,14.28071]
[1776877889607,42.34,79000.35,0.0,0.89509,5e-05,14.2922]
[1776877894641,42.34,78997.69,0.0,0.89496,5e-05,14.30278]
[1776877899680,42.34,78998.35,0.0,0.895,5e-05,14.29945]
[1776877901691,42.34,78991.84,0.0,0.89464,5e-05,14.33331]
[1776877906726,42.34,78993.54,0.0,0.89473,5e-05,14.32432]
[1776877911761,42.34,78985.82,0.0,0.8943,5e-05,14.36571]
[1776877916796,42.34,78972.49,0.0,0.89356,6e-05,14.43587]
[1776877917805,42.34,78965.48,0.0,0.89317,6e-05,14.47288]
[1776877922844,42.34,78974.72,0.0,0.89368,6e-05,14.4248]
[1776877925865,42.34,78982.88,0.0,0.89412,5e-05,14.38262]
[1776877930900,42.34,78979.63,0.0,0.89394,6e-05,14.40021]
[1776877935935,42.34,78984.51,0.0,0.8942,5e-05,14.37552]
[1776877940971,42.35,78977.35,0.0,0.8938,6e-05,14.41355]
[1776877941978,42.35,78971.04,0.0,0.89345,6e-05,14.44653]
[1776877947013,42.35,78973.81,0.0,0.8936,6e-05,14.43236]
[1776877952051,42.35,78975.17,0.0,0.89369,6e-05,14.42214]
[1776877954164,42.35,78981.3,0.0,0.89402,5e-05,14.3905]
[1776877958091,42.35,78975.92,0.0,0.89372,6e-05,14.41904]
[1776877962120,42.35,78969.22,0.0,0.89335,6e-05,14.45423]
[1776877964235,42.35,78962.56,0.0,0.89298,6e-05,14.48903]
[1776877970175,42.35,78959.47,0.0,0.89281,6e-05,14.50505]
[1776877972192,42.35,78953.26,0.0,0.89247,6e-05,14.53739]
[1776877973196,42.35,78961.01,0.0,0.8929,6e-05,14.49684]
[1776877978231,42.35,78961.98,0.0,0.89295,6e-05,14.49164]
[1776877982259,42.35,78952.41,0.0,0.89243,6e-05,14.54144]
[1776877984376,42.35,78968.29,0.0,0.89331,6e-05,14.4583]
[1776877985280,42.35,78968.05,0.0,0.89329,6e-05,14.45956]
[1776877990315,42.35,78959.25,0.0,0.89281,6e-05,14.50558]
[1776877993337,42.35,78954.21,0.0,0.89253,6e-05,14.53169]
[1776877998372,42.35,78949.77,0.0,0.89229,6e-05,14.55438]
[1776878003407,42.34,78951.57,0.0,0.89239,6e-05,14.54439]
[1776878007434,42.34,78941.47,0.0,0.89183,6e-05,14.59707]
[1776878008441,42.34,78936.75,0.0,0.89157,6e-05,14.62188]
[1776878011463,42.34,78942.29,0.0,0.8919,6e-05,14.58949]
[1776878012470,42.34,78952.82,0.0,0.89249,6e-05,14.53415]
[1776878013477,42.34,78956.72,0.0,0.89271,6e-05,14.51363]
[1776878018511,42.34,78959.3,0.0,0.89285,6e-05,14.49961]
[1776878023547,42.34,78957.99,0.0,0.89279,6e-05,14.50602]
[1776878028581,42.34,78955.02,0.0,0.89263,6e-05,14.52107]
[1776878033649,42.34,78957.66,0.0,0.89278,6e-05,14.50674]
[1776878038654,42.34,78962.02,0.0,0.89302,6e-05,14.48364]
[1776878040668,42.34,78951.95,0.0,0.89246,6e-05,14.53617]
[1776878041677,42.34,78943.04,0.0,0.89197,6e-05,14.58268]
[1776878042682,42.34,78934.21,0.0,0.89148,6e-05,14.62905]
[1776878043688,42.34,78931.36,0.0,0.89132,6e-05,14.64401]
[1776878044806,42.34,78939.02,0.0,0.89174,6e-05,14.60383]
[1776878046711,42.34,78941.77,0.0,0.8919,6e-05,14.58949]
[1776878048725,42.34,78946.54,0.0,0.89216,6e-05,14.56466]
[1776878051747,42.34,78941.46,0.0,0.89188,6e-05,14.59153]
[1776878058796,42.34,78941.2,0.0,0.89186,6e-05,14.59317]
[1776878063831,42.34,78945.83,0.0,0.89212,6e-05,14.56903]
[1776878068867,42.34,78946.28,0.0,0.89214,6e-05,14.56689]
[1776878073904,42.34,78945.19,0.0,0.8921,6e-05,14.56931]
[1776878078939,42.34,78944.79,0.0,0.89208,6e-05,14.57129]
[1776878083975,42.34,78946.6,0.0,0.89219,6e-05,14.5606]
[1776878090020,42.34,78949.84,0.0,0.89238,6e-05,14.54236]
[1776878095158,42.33,78949.6,0.0,0.89238,6e-05,14.54253]
[1776878098073,42.33,78955.2,0.0,0.8927,6e-05,14.51268]
[1776878099080,42.33,78963.94,0.0,0.89318,6e-05,14.4669]
[1776878104115,42.33,78964.52,0.0,0.89322,6e-05,14.46353]
[1776878109151,42.33,78965.57,0.0,0.89328,6e-05,14.45782]
[1776878114187,42.33,78959.94,0.0,0.89297,6e-05,14.4871]
[1776878119222,42.33,78959.36,0.0,0.89294,6e-05,14.48976]
[1776878124257,42.33,78969.94,0.0,0.89353,6e-05,14.43419]
[1776878125371,42.33,78979.77,0.0,0.89407,6e-05,14.38267]
[1776878126271,42.33,78979.76,0.0,0.89407,6e-05,14.38254]
[1776878127278,42.33,78971.25,0.0,0.8936,6e-05,14.42698]
[1776878128285,42.33,78962.2,0.0,0.8931,6e-05,14.47422]
[1776878133321,42.33,78962.71,0.0,0.89316,6e-05,14.46793]
[1776878138355,42.33,78959.68,0.0,0.89299,6e-05,14.48361]
[1776878139362,42.33,78952.1,0.0,0.89257,6e-05,14.52315]
[1776878140369,42.33,78943.48,0.0,0.89209,6e-05,14.56839]
[1776878145513,42.33,78937.78,0.0,0.89177,6e-05,14.59862]
[1776878151450,42.33,78946.23,0.0,0.89225,6e-05,14.55306]
[1776878153461,42.33,78952.1,0.0,0.89258,6e-05,14.52207]
[1776878158495,42.33,78949.46,0.0,0.89244,6e-05,14.53519]
[1776878163529,42.32,78954.67,0.0,0.89274,6e-05,14.50723]
[1776878168564,42.32,78958.01,0.0,0.89293,6e-05,14.48937]
[1776878171586,42.32,78950.65,0.0,0.89252,6e-05,14.52757]
[1776878176621,42.32,78948.0,0.0,0.89238,6e-05,14.54063]
[1776878178635,42.32,78942.79,0.0,0.8921,6e-05,14.56757]
[1776878180649,42.32,78937.82,0.0,0.89182,6e-05,14.59348]
[1776878185796,42.32,78944.31,0.0,0.89218,6e-05,14.55972]
[1776878188706,42.32,78938.54,0.0,0.89186,6e-05,14.58957]
[1776878189713,42.32,78933.49,0.0,0.89158,6e-05,14.61608]
[1776878191726,42.32,78925.44,0.0,0.89115,6e-05,14.65481]
[1776878193740,42.32,78907.78,0.0,0.89016,6e-05,14.74747]
[1776878194747,42.32,78903.5,0.0,0.88992,6e-05,14.76981]
[1776878199790,42.32,78897.02,0.0,0.88956,6e-05,14.80284]
[1776878200806,42.32,78885.78,0.0,0.88892,6e-05,14.86209]
[1776878201797,42.32,78862.3,0.0,0.88758,6e-05,14.98603]
[1776878202806,42.32,78863.15,0.0,0.88763,6e-05,14.98128]
[1776878203814,42.32,78869.38,0.0,0.88799,6e-05,14.94811]
[1776878204821,42.32,78869.97,0.0,0.88802,6e-05,14.94479]
[1776878205940,42.31,78862.78,0.0,0.88761,6e-05,14.9826]
[1776878206833,42.31,78862.51,0.0,0.8876,6e-05,14.98379]
[1776878211867,42.31,78871.19,0.0,0.88811,6e-05,14.93662]
[1776878212879,42.31,78870.5,0.0,0.88807,6e-05,14.94009]
[1776878217912,42.31,78863.21,0.0,0.88767,6e-05,14.97767]
[1776878220944,42.31,78861.86,0.0,0.8876,6e-05,14.98405]
[1776878222955,42.31,78855.65,0.0,0.88724,6e-05,15.01637]
[1776878226091,42.31,78847.22,0.0,0.88677,6e-05,15.06012]
[1776878227996,42.3,78833.44,0.0,0.88597,6e-05,15.13255]
[1776878228998,42.3,78822.02,0.0,0.88531,6e-05,15.19273]
[1776878230011,42.3,78819.83,0.0,0.88519,6e-05,15.20382]
[1776878232032,42.3,78814.35,0.0,0.88488,6e-05,15.23186]
[1776878233034,42.3,78809.87,0.0,0.88463,6e-05,15.2551]
[1776878235046,42.3,78806.16,0.0,0.88442,6e-05,15.27358]
[1776878240081,42.29,78803.63,0.0,0.88431,6e-05,15.28385]
[1776878243102,42.29,78795.94,0.0,0.88387,6e-05,15.3229]
[1776878248139,42.28,78792.5,0.0,0.88371,6e-05,15.33786]
[1776878249146,42.28,78784.22,0.0,0.88322,6e-05,15.38158]
[1776878250151,42.28,78783.05,0.0,0.88316,6e-05,15.38732]
[1776878252166,42.28,78791.83,0.0,0.88371,6e-05,15.33601]
[1776878254180,42.27,78795.06,0.0,0.88391,6e-05,15.3175]
[1776878259216,42.27,78802.89,0.0,0.88441,6e-05,15.27254]
[1776878260224,42.26,78809.6,0.0,0.88481,6e-05,15.2362]
[1776878261230,42.26,78809.7,0.0,0.88482,6e-05,15.23509]
[1776878266382,42.26,78829.14,0.0,0.88599,6e-05,15.1285]
[1776878272307,42.25,78819.51,0.0,0.88546,6e-05,15.17734]
[1776878275328,42.25,78813.62,0.0,0.88512,6e-05,15.20791]
[1776878279356,42.25,78808.56,0.0,0.88484,6e-05,15.2335]
[1776878280363,42.25,78802.43,0.0,0.88448,6e-05,15.26584]
[1776878282377,42.25,78793.54,0.0,0.88396,6e-05,15.31251]
[1776878287432,42.24,78791.44,0.0,0.88386,6e-05,15.32178]
[1776878289438,42.24,78778.96,0.0,0.88313,6e-05,15.38745]
[1776878290447,42.24,78772.11,0.0,0.88273,6e-05,15.4235]
[1776878295481,42.23,78770.4,0.0,0.88266,6e-05,15.42994]
[1776878296593,42.23,78763.07,0.0,0.88223,6e-05,15.46854]
[1776878301523,42.23,78768.36,0.0,0.88257,6e-05,15.43738]
[1776878303537,42.23,78780.28,0.0,0.88329,6e-05,15.37267]
[1776878308571,42.22,78785.28,0.0,0.88361,6e-05,15.34377]
[1776878313607,42.22,78786.29,0.0,0.88372,6e-05,15.3327]
[1776878315621,42.21,78781.22,0.0,0.88343,6e-05,15.35884]
[1776878316733,42.21,78775.56,0.0,0.8831,6e-05,15.38855]
[1776878318642,42.21,78783.85,0.0,0.8836,6e-05,15.3433]
[1776878320655,42.21,78790.3,0.0,0.88399,6e-05,15.30805]
[1776878323677,42.21,78795.39,0.0,0.8843,6e-05,15.27973]
[1776878326803,42.21,78789.17,0.0,0.88395,6e-05,15.31181]
[1776878332740,42.2,78790.38,0.0,0.88404,6e-05,15.30292]
[1776878337774,42.2,78788.63,0.0,0.88396,6e-05,15.31034]
[1776878339788,42.2,78782.83,0.0,0.88363,6e-05,15.34047]
[1776878340797,42.19,78776.19,0.0,0.88324,6e-05,15.37545]
[1776878343820,42.19,78769.03,0.0,0.88283,6e-05,15.41216]
[1776878348856,42.19,78774.57,0.0,0.88319,6e-05,15.37972]
[1776878351876,42.18,78761.09,0.0,0.8824,6e-05,15.45051]
[1776878352884,42.18,78757.75,0.0,0.88221,6e-05,15.468]
[1776878354897,42.18,78756.17,0.0,0.88212,6e-05,15.47558]
[1776878359933,42.18,78762.6,0.0,0.88253,6e-05,15.43889]
[1776878361946,42.17,78765.25,0.0,0.8827,6e-05,15.42393]
[1776878367086,42.17,78768.68,0.0,0.88292,6e-05,15.40378]
[1776878372019,42.17,78775.95,0.0,0.88339,6e-05,15.35981]
[1776878375043,42.17,78777.69,0.0,0.8835,6e-05,15.34978]
[1776878377054,42.16,78786.22,0.0,0.88402,6e-05,15.3029]
[1776878378061,42.16,78783.83,0.0,0.88388,6e-05,15.31526]
[1776878380075,42.16,78791.03,0.0,0.88432,6e-05,15.27596]
[1776878385111,42.15,78791.87,0.0,0.8844,6e-05,15.2683]
[1776878387228,42.15,78796.93,0.0,0.88471,6e-05,15.24005]
[1776878390147,42.15,78805.09,0.0,0.88521,6e-05,15.19475]
[1776878391153,42.15,78811.57,0.0,0.8856,6e-05,15.15969]
[1776878392163,42.15,78811.84,0.0,0.88562,6e-05,15.15778]
[1776878395183,42.14,78820.98,0.0,0.88616,6e-05,15.10773]
[1776878396187,42.14,78823.22,0.0,0.8863,6e-05,15.09541]
[1776878401224,42.14,78819.72,0.0,0.88612,6e-05,15.11211]
[1776878404243,42.12,78812.24,0.0,0.88577,6e-05,15.14355]
[1776878405261,42.12,78805.58,0.0,0.88538,6e-05,15.17862]
[1776878406258,42.12,78806.02,0.0,0.88541,6e-05,15.17578]
[1776878410287,42.12,78811.46,0.0,0.88575,6e-05,15.14482]
[1776878413312,42.11,78793.47,0.0,0.88471,6e-05,15.23949]
[1776878414315,42.11,78792.24,0.0,0.88464,6e-05,15.24548]
[1776878419350,42.11,78795.22,0.0,0.88485,6e-05,15.22656]
[1776878420357,42.11,78801.36,0.0,0.88522,6e-05,15.19321]
[1776878421364,42.1,78802.79,0.0,0.88531,6e-05,15.18507]
[1776878425391,42.1,78791.66,0.0,0.88468,6e-05,15.24248]
[1776878426399,42.1,78785.19,0.0,0.8843,6e-05,15.2765]
[1776878427511,42.1,78781.41,0.0,0.88409,6e-05,15.29545]
[1776878432441,42.09,78784.97,0.0,0.88435,6e-05,15.26982]
[1776878433448,42.09,78779.72,0.0,0.88405,6e-05,15.29728]
[1776878437581,42.08,78772.7,0.0,0.88366,6e-05,15.33231]
[1776878440497,42.08,78778.6,0.0,0.88403,6e-05,15.29879]
[1776878445532,42.07,78782.32,0.0,0.88428,6e-05,15.27587]
[1776878450567,42.07,78785.97,0.0,0.88453,6e-05,15.25358]
[1776878452583,42.07,78795.26,0.0,0.88509,6e-05,15.20287]
[1776878457721,42.06,78793.1,0.0,0.88499,6e-05,15.21213]
[1776878462651,42.06,78798.39,0.0,0.88532,6e-05,15.18154]
[1776878467791,42.05,78798.08,0.0,0.88533,6e-05,15.181]
[1776878473728,42.05,78798.73,0.0,0.88539,6e-05,15.17502]
[1776878474735,42.05,78808.88,0.0,0.88599,6e-05,15.12046]
[1776878476749,42.05,78815.1,0.0,0.88636,6e-05,15.08664]
[1776878481784,42.04,78817.96,0.0,0.88654,6e-05,15.06994]
[1776878485812,42.04,78806.97,0.0,0.88591,6e-05,15.12728]
[1776878490847,42.04,78808.36,0.0,0.88602,6e-05,15.11791]
[1776878494875,42.03,78817.05,0.0,0.88656,6e-05,15.06664]
[1776878498002,42.03,78828.67,0.0,0.88725,6e-05,15.00388]
[1776878500918,42.03,78818.39,0.0,0.88665,6e-05,15.05797]
[1776878505951,42.03,78819.68,0.0,0.88674,6e-05,15.04966]
[1776878510987,42.03,78830.9,0.0,0.88741,6e-05,14.98857]
[1776878516022,42.02,78832.96,0.0,0.88754,6e-05,14.97665]
[1776878521058,42.02,78838.52,0.0,0.88787,6e-05,14.94631]
[1776878522064,42.02,78830.14,0.0,0.88739,6e-05,14.99083]
[1776878523070,42.02,78816.81,0.0,0.88661,6e-05,15.06174]
[1776878524081,42.02,78816.14,0.0,0.88658,6e-05,15.06504]
[1776878529116,42.02,78817.71,0.0,0.88668,6e-05,15.05532]
[1776878530122,42.02,78812.3,0.0,0.88637,6e-05,15.08396]
[1776878531131,42.02,78801.16,0.0,0.88572,6e-05,15.14319]
[1776878532138,42.02,78794.55,0.0,0.88533,6e-05,15.17817]
[1776878533145,42.02,78796.39,0.0,0.88545,6e-05,15.16791]
[1776878536166,42.01,78803.37,0.0,0.88587,6e-05,15.12938]
[1776878537173,42.01,78809.4,0.0,0.88623,6e-05,15.09682]
[1776878538181,42.01,78809.31,0.0,0.88622,6e-05,15.09701]
[1776878540194,42.01,78801.89,0.0,0.8858,6e-05,15.13608]
[1776878545229,42.01,78812.68,0.0,0.88644,6e-05,15.07683]
[1776878546236,42.01,78815.22,0.0,0.88659,6e-05,15.06306]
[1776878551271,42.01,78816.6,0.0,0.88671,6e-05,15.05121]
[1776878556305,42.0,78821.49,0.0,0.887,6e-05,15.02423]
[1776878561341,42.0,78821.12,0.0,0.88699,6e-05,15.02541]
[1776878564362,42.0,78827.36,0.0,0.88736,6e-05,14.99163]
[1776878565371,42.0,78834.25,0.0,0.88776,6e-05,14.95478]
[1776878566375,42.0,78837.38,0.0,0.88794,6e-05,14.93803]
[1776878569398,42.0,78829.57,0.0,0.88749,6e-05,14.97947]
[1776878570403,42.0,78826.03,0.0,0.88728,6e-05,14.99823]
[1776878573426,42.0,78831.53,0.0,0.88761,6e-05,14.96847]
[1776878578461,42.0,78827.52,0.0,0.88738,6e-05,14.98914]
[1776878583495,42.0,78830.92,0.0,0.88759,6e-05,14.97018]
[1776878588635,41.99,78827.38,0.0,0.88739,6e-05,14.98808]
[1776878593571,41.99,78820.46,0.0,0.887,6e-05,15.02433]
[1776878594581,41.99,78806.9,0.0,0.88621,6e-05,15.09653]
[1776878595593,41.99,78801.47,0.0,0.88589,6e-05,15.12524]
[1776878597605,41.99,78801.68,0.0,0.88591,6e-05,15.12337]
[1776878598714,41.99,78810.46,0.0,0.88643,6e-05,15.07609]
[1776878599614,41.99,78810.46,0.0,0.88644,6e-05,15.07578]
[1776878604649,41.99,78812.93,0.0,0.88659,6e-05,15.06113]
[1776878609685,41.98,78809.39,0.0,0.8864,6e-05,15.07875]
[1776878610691,41.98,78802.07,0.0,0.88598,6e-05,15.1176]
[1776878611698,41.98,78797.69,0.0,0.88574,6e-05,15.13721]
[1776878613715,41.98,78787.43,0.0,0.88515,6e-05,15.1914]
[1776878614719,41.98,78780.88,0.0,0.88477,6e-05,15.22606]
[1776878615732,41.98,78778.64,0.0,0.88464,6e-05,15.23759]
[1776878617741,41.98,78774.21,0.0,0.88438,6e-05,15.26063]
[1776878622775,41.97,78773.26,0.0,0.88435,6e-05,15.26388]
[1776878627811,41.97,78768.62,0.0,0.8841,6e-05,15.28621]
[1776878628926,41.97,78761.58,0.0,0.88368,6e-05,15.32368]
[1776878630832,41.97,78760.93,0.0,0.88365,6e-05,15.32693]
[1776878633860,41.97,78767.35,0.0,0.88403,6e-05,15.29211]
[1776878638996,41.97,78764.26,0.0,0.88386,6e-05,15.30786]
[1776878642918,41.97,78744.26,0.0,0.88267,6e-05,15.41491]
[1776878643925,41.96,78730.89,0.0,0.88187,6e-05,15.48663]
[1776878644933,41.96,78730.43,0.0,0.88185,6e-05,15.48875]
[1776878649066,41.96,78719.24,0.0,0.88119,6e-05,15.54715]
[1776878655003,41.96,78715.83,0.0,0.88101,6e-05,15.5629]
[1776878659141,41.95,78710.0,0.0,0.88068,6e-05,15.59254]
[1776878663063,41.95,78696.46,0.0,0.87988,6e-05,15.66373]
[1776878665076,41.95,78691.19,0.0,0.87957,6e-05,15.69107]
[1776878666083,41.94,78699.51,0.0,0.88008,6e-05,15.64557]
[1776878667090,41.94,78706.83,0.0,0.88053,6e-05,15.60556]
[1776878669211,41.94,78700.12,0.0,0.88013,6e-05,15.64087]
[1776878670114,41.94,78700.25,0.0,0.88015,6e-05,15.63964]
[1776878675148,41.94,78704.23,0.0,0.88044,6e-05,15.61208]
[1776878680184,41.93,78702.25,0.0,0.88035,6e-05,15.62026]
[1776878682196,41.93,78696.34,0.0,0.88,6e-05,15.65108]
[1776878687230,41.92,78695.76,0.0,0.87999,6e-05,15.65138]
[1776878688238,41.92,78701.74,0.0,0.88036,6e-05,15.61855]
[1776878689351,41.92,78707.87,0.0,0.88074,6e-05,15.58494]
[1776878695286,41.91,78704.92,0.0,0.88059,6e-05,15.59817]
[1776878700324,41.91,78702.91,0.0,0.88049,6e-05,15.60678]
[1776878705357,41.91,78703.98,0.0,0.88058,6e-05,15.59884]
[1776878710393,41.9,78704.26,0.0,0.88062,6e-05,15.59527]
[1776878715439,41.9,78690.91,0.0,0.87983,6e-05,15.66555]
[1776878716444,41.9,78688.02,0.0,0.87966,6e-05,15.6807]
[1776878720473,41.89,78684.92,0.0,0.87949,6e-05,15.6954]
[1776878725508,41.89,78688.02,0.0,0.87971,6e-05,15.67584]
[1776878730543,41.88,78688.94,0.0,0.8798,6e-05,15.6681]
[1776878735577,41.88,78692.41,0.0,0.88006,6e-05,15.64319]
[1776878738599,41.87,78702.43,0.0,0.88069,6e-05,15.58743]
[1776878739606,41.87,78703.76,0.0,0.88077,6e-05,15.57981]
[1776878741627,41.87,78711.96,0.0,0.88128,6e-05,15.53465]
[1776878743649,41.87,78721.3,0.0,0.88185,6e-05,15.48348]
[1776878744644,41.87,78736.42,0.0,0.88276,6e-05,15.40159]
[1776878745651,41.87,78743.64,0.0,0.8832,6e-05,15.36249]
[1776878746658,41.87,78746.69,0.0,0.88338,6e-05,15.34594]
[1776878747665,41.87,78758.97,0.0,0.88412,6e-05,15.27947]
[1776878748672,41.87,78751.77,0.0,0.8837,6e-05,15.31769]
[1776878749681,41.87,78748.34,0.0,0.8835,6e-05,15.33558]
[1776878752700,41.86,78754.11,0.0,0.88385,6e-05,15.30347]
[1776878757735,41.86,78757.86,0.0,0.88409,6e-05,15.28161]
[1776878761763,41.86,78768.51,0.0,0.88474,6e-05,15.22321]
[1776878762770,41.86,78776.45,0.0,0.88521,6e-05,15.18012]
[1776878763777,41.86,78777.89,0.0,0.8853,6e-05,15.17203]
[1776878766802,41.85,78778.33,0.0,0.88534,6e-05,15.16866]
[1776878771833,41.85,78777.3,0.0,0.8853,6e-05,15.17237]
[1776878773846,41.85,78782.71,0.0,0.88563,6e-05,15.14262]
[1776878775861,41.85,78785.12,0.0,0.88577,6e-05,15.1291]
[1776878779963,41.85,78793.14,0.0,0.88626,6e-05,15.08489]
[1776878780913,41.84,78792.5,0.0,0.88622,6e-05,15.0881]
[1776878781909,41.84,78799.7,0.0,0.88665,6e-05,15.04927]
[1776878782912,41.84,78798.32,0.0,0.88657,6e-05,15.0565]
[1776878785931,41.84,78791.41,0.0,0.88617,6e-05,15.09301]
[1776878790060,41.84,78799.23,0.0,0.88664,6e-05,15.05019]
[1776878791975,41.84,78798.55,0.0,0.88662,6e-05,15.04999]
[1776878797010,41.84,78794.63,0.0,0.8864,6e-05,15.07018]
[1776878802045,41.84,78787.45,0.0,0.88599,6e-05,15.10769]
[1776878804060,41.84,78783.4,0.0,0.88576,6e-05,15.12892]
[1776878808086,41.83,78789.89,0.0,0.88615,6e-05,15.093]
[1776878813122,41.83,78788.41,0.0,0.88607,6e-05,15.09981]
[1776878816143,41.83,78794.83,0.0,0.88646,6e-05,15.06466]
[1776878817150,41.83,78799.2,0.0,0.88672,6e-05,15.04105]
[1776878819164,41.83,78792.08,0.0,0.88631,6e-05,15.07868]
[1776878824198,41.83,78790.17,0.0,0.8862,6e-05,15.08788]
[1776878829233,41.82,78789.56,0.0,0.88618,6e-05,15.09022]
[1776878830341,41.82,78805.82,0.0,0.88713,6e-05,15.00288]
[1776878831248,41.82,78805.82,0.0,0.88713,6e-05,15.00283]
[1776878832257,41.82,78811.0,0.0,0.88744,6e-05,14.97507]
[1776878834270,41.82,78817.04,0.0,0.88779,6e-05,14.94277]
[1776878839305,41.82,78819.93,0.0,0.88797,6e-05,14.92648]
[1776878844346,41.82,78822.66,0.0,0.88812,6e-05,14.91217]
[1776878846354,41.82,78828.12,0.0,0.88844,6e-05,14.88291]
[1776878848368,41.82,78833.52,0.0,0.88875,6e-05,14.85381]
[1776878849375,41.82,78839.24,0.0,0.88909,6e-05,14.82319]
[1776878854409,41.82,78840.78,0.0,0.8892,6e-05,14.81113]
[1776878859444,41.82,78840.11,0.0,0.88916,6e-05,14.81436]
[1776878863473,41.82,78852.67,0.0,0.88989,6e-05,14.74707]
[1776878864480,41.82,78858.95,0.0,0.89025,6e-05,14.71363]
[1776878869520,41.82,78860.07,0.0,0.89032,6e-05,14.70764]
[1776878870622,41.82,78877.41,0.0,0.89131,6e-05,14.61517]
[1776878871534,41.82,78877.25,0.0,0.8913,6e-05,14.61587]
[1776878876564,41.82,78874.31,0.0,0.89114,6e-05,14.63095]
[1776878877570,41.82,78865.36,0.0,0.89063,6e-05,14.67844]
[1776878878578,41.82,78862.81,0.0,0.89048,6e-05,14.69183]
[1776878883614,41.82,78864.6,0.0,0.8906,6e-05,14.68129]
[1776878888648,41.82,78867.88,0.0,0.89079,6e-05,14.66372]
[1776878889662,41.82,78875.66,0.0,0.89123,6e-05,14.62219]
[1776878890765,41.82,78881.48,0.0,0.89156,6e-05,14.59118]
[1776878896708,41.82,78887.1,0.0,0.89188,6e-05,14.56101]
[1776878898729,41.81,78881.59,0.0,0.89157,6e-05,14.59024]
[1776878899732,41.81,78875.11,0.0,0.8912,6e-05,14.62463]
[1776878900737,41.82,78864.19,0.0,0.89058,6e-05,14.68291]
[1776878901744,41.82,78863.97,0.0,0.89057,6e-05,14.6842]
[1776878906780,41.82,78864.49,0.0,0.89059,6e-05,14.68201]
[1776878908793,41.82,78858.17,0.0,0.89023,6e-05,14.71586]
[1776878913834,41.82,78858.98,0.0,0.89029,6e-05,14.7084]
[1776878918866,41.82,78858.35,0.0,0.89025,6e-05,14.71208]
[1776878921886,41.82,78863.74,0.0,0.89056,6e-05,14.68365]
[1776878924905,41.82,78872.79,0.0,0.89107,6e-05,14.6359]
[1776878926919,41.82,78878.57,0.0,0.89139,6e-05,14.60559]
[1776878931954,41.82,78878.05,0.0,0.89135,6e-05,14.60949]
[1776878936990,41.82,78874.31,0.0,0.89113,6e-05,14.6305]
[1776878942028,41.83,78872.9,0.0,0.89104,6e-05,14.63906]
[1776878945054,41.83,78863.51,0.0,0.89049,6e-05,14.68957]
[1776878947064,41.83,78857.28,0.0,0.89014,6e-05,14.72297]
[1776878951186,41.83,78850.45,0.0,0.88974,6e-05,14.75961]
[1776878956128,41.83,78845.17,0.0,0.88944,6e-05,14.78777]
[1776878958141,41.83,78843.11,0.0,0.88932,6e-05,14.79865]
[1776878963176,41.83,78843.52,0.0,0.88935,6e-05,14.79608]
[1776878968221,41.83,78845.24,0.0,0.88945,6e-05,14.78653]
[1776878971328,41.83,78837.31,0.0,0.88902,6e-05,14.82511]
[1776878973247,41.83,78836.01,0.0,0.88894,6e-05,14.83183]
[1776878978282,41.83,78837.21,0.0,0.88902,6e-05,14.82479]
[1776878983318,41.82,78831.74,0.0,0.88871,6e-05,14.85336]
[1776878984325,41.82,78826.52,0.0,0.88841,6e-05,14.88141]
[1776878989360,41.82,78821.81,0.0,0.88813,6e-05,14.90674]
[1776878994396,41.82,78814.7,0.0,0.88772,6e-05,14.94486]
[1776878999430,41.82,78816.41,0.0,0.88782,6e-05,14.93555]
[1776879004466,41.82,78818.24,0.0,0.88793,6e-05,14.92526]
[1776879005477,41.82,78804.15,0.0,0.88711,6e-05,15.00033]
[1776879007489,41.82,78810.67,0.0,0.8875,6e-05,14.9645]
[1776879009503,41.82,78804.76,0.0,0.88717,6e-05,14.99495]
[1776879014538,41.81,78803.96,0.0,0.88716,6e-05,14.99616]
[1776879019573,41.81,78807.23,0.0,0.88738,6e-05,14.97588]
[1776879021678,41.8,78814.26,0.0,0.8878,6e-05,14.93719]
[1776879023602,41.8,78819.23,0.0,0.8881,6e-05,14.90961]
[1776879028637,41.8,78824.56,0.0,0.88843,6e-05,14.87892]
[1776879030651,41.8,78828.95,0.0,0.88869,6e-05,14.85463]
[1776879035686,41.79,78826.55,0.0,0.8886,6e-05,14.86191]
[1776879040720,41.79,78828.96,0.0,0.88876,6e-05,14.8469]
[1776879045756,41.79,78830.27,0.0,0.88885,6e-05,14.83791]
[1776879050800,41.78,78835.86,0.0,0.8892,6e-05,14.80606]
[1776879052807,41.78,78840.08,0.0,0.88945,6e-05,14.78283]
[1776879057852,41.78,78841.6,0.0,0.88955,6e-05,14.77311]
[1776879060864,41.77,78831.81,0.0,0.889,6e-05,14.82444]
[1776879061969,41.77,78819.26,0.0,0.88827,6e-05,14.89117]
[1776879062879,41.77,78819.77,0.0,0.88831,6e-05,14.88799]
[1776879063885,41.77,78819.61,0.0,0.8883,6e-05,14.88836]
[1776879066905,41.77,78808.94,0.0,0.8877,6e-05,14.94422]
[1776879067915,41.77,78803.81,0.0,0.8874,6e-05,14.97167]
[1776879070936,41.77,78791.67,0.0,0.88669,6e-05,15.03655]
[1776879072040,41.77,78770.23,0.0,0.88544,6e-05,15.15004]
[1776879072950,41.77,78769.55,0.0,0.88541,6e-05,15.15342]
[1776879073956,41.76,78762.4,0.0,0.88499,6e-05,15.19157]
[1776879074964,41.76,78761.89,0.0,0.88496,6e-05,15.19391]
[1776879075971,41.76,78767.14,0.0,0.88528,6e-05,15.16524]
[1776879081007,41.76,78764.3,0.0,0.88513,6e-05,15.1787]
[1776879083020,41.76,78771.51,0.0,0.88556,6e-05,15.13891]
[1776879084030,41.76,78773.61,0.0,0.88569,6e-05,15.12706]
[1776879087055,41.75,78785.46,0.0,0.88641,6e-05,15.06175]
[1776879088058,41.75,78790.3,0.0,0.8867,6e-05,15.03531]
[1776879090072,41.75,78806.04,0.0,0.88763,6e-05,14.94976]
[1776879091075,41.75,78805.4,0.0,0.88762,6e-05,14.9491]
[1776879094097,41.75,78812.81,0.0,0.88807,6e-05,14.90765]
[1776879095104,41.74,78825.5,0.0,0.88882,6e-05,14.83917]
[1776879096112,41.74,78828.59,0.0,0.889,6e-05,14.8222]
[1776879101147,41.74,78830.48,0.0,0.88913,6e-05,14.81005]
[1776879104168,41.74,78834.55,0.0,0.88938,6e-05,14.78718]
[1776879109203,41.73,78834.84,0.0,0.88941,6e-05,14.7839]
[1776879114239,41.73,78844.09,0.0,0.88996,6e-05,14.73273]
[1776879115244,41.73,78845.73,0.0,0.89006,6e-05,14.7237]
[1776879118266,41.73,78838.98,0.0,0.88968,6e-05,14.75893]
[1776879120281,41.73,78836.79,0.0,0.88956,6e-05,14.77]
[1776879125315,41.72,78839.42,0.0,0.88973,6e-05,14.75447]
[1776879126322,41.72,78834.38,0.0,0.88944,6e-05,14.78111]
[1776879132369,41.72,78832.47,0.0,0.88935,6e-05,14.7893]
[1776879134382,41.72,78840.37,0.0,0.88981,6e-05,14.74641]
[1776879140425,41.71,78836.62,0.0,0.88962,6e-05,14.76439]
[1776879141432,41.71,78842.64,0.0,0.88997,6e-05,14.73187]
[1776879142535,41.71,78847.89,0.0,0.89028,6e-05,14.70326]
[1776879148483,41.71,78844.56,0.0,0.8901,6e-05,14.71942]
[1776879150494,41.71,78849.96,0.0,0.89042,6e-05,14.69031]
[1776879154522,41.71,78848.65,0.0,0.89037,6e-05,14.69292]
[1776879158556,41.71,78858.81,0.0,0.89097,6e-05,14.63762]
[1776879159558,41.7,78865.74,0.0,0.89136,6e-05,14.60057]
[1776879163587,41.7,78860.78,0.0,0.89108,6e-05,14.62655]
[1776879164593,41.7,78855.95,0.0,0.89081,6e-05,14.65211]
[1776879169627,41.7,78859.88,0.0,0.89104,6e-05,14.63029]
[1776879172746,41.7,78852.67,0.0,0.89064,6e-05,14.66823]
[1776879176677,41.7,78846.26,0.0,0.89028,6e-05,14.70158]
[1776879181712,41.7,78844.59,0.0,0.89019,6e-05,14.70922]
[1776879186747,41.69,78845.0,0.0,0.89023,6e-05,14.70577]
[1776879191782,41.69,78845.9,0.0,0.8903,6e-05,14.6997]
[1776879193797,41.69,78852.04,0.0,0.89065,6e-05,14.66645]
[1776879198831,41.69,78854.65,0.0,0.89081,6e-05,14.65149]
[1776879202958,41.69,78861.09,0.0,0.89119,6e-05,14.61637]
[1776879204873,41.69,78860.57,0.0,0.89116,6e-05,14.61894]
[1776879209908,41.69,78858.21,0.0,0.89103,6e-05,14.63106]
[1776879214943,41.68,78856.12,0.0,0.89094,6e-05,14.63804]
[1776879216959,41.69,78849.0,0.0,0.89053,6e-05,14.67633]
[1776879220989,41.69,78840.67,0.0,0.89005,6e-05,14.72118]
[1776879226022,41.69,78838.15,0.0,0.8899,6e-05,14.73481]
[1776879231058,41.69,78837.26,0.0,0.88985,6e-05,14.7397]
[1776879233072,41.69,78842.42,0.0,0.89015,6e-05,14.71217]
[1776879234079,41.69,78849.08,0.0,0.89053,6e-05,14.67666]
[1776879235087,41.69,78847.9,0.0,0.89046,6e-05,14.68309]
[1776879240122,41.69,78849.51,0.0,0.89056,6e-05,14.67372]
[1776879245157,41.68,78855.17,0.0,0.89089,6e-05,14.64296]
[1776879250192,41.68,78855.92,0.0,0.89093,6e-05,14.63865]
[1776879255226,41.68,78856.58,0.0,0.89098,6e-05,14.63481]
[1776879260262,41.68,78854.05,0.0,0.89083,6e-05,14.64798]
[1776879265298,41.68,78857.81,0.0,0.89105,6e-05,14.62761]
[1776879270333,41.68,78857.45,0.0,0.89104,6e-05,14.62924]
[1776879272349,41.68,78859.83,0.0,0.89119,6e-05,14.61301]
[1776879277381,41.68,78859.01,0.0,0.89115,6e-05,14.61727]
[1776879282418,41.68,78857.15,0.0,0.89104,6e-05,14.62714]
[1776879283522,41.68,78847.86,0.0,0.89051,6e-05,14.67672]
[1776879285439,41.68,78843.23,0.0,0.89024,6e-05,14.70136]
[1776879286445,41.68,78828.22,0.0,0.88938,6e-05,14.78152]
[1776879287453,41.68,78821.65,0.0,0.889,6e-05,14.81648]
[1776879288461,41.68,78820.26,0.0,0.88892,6e-05,14.82364]
[1776879292493,41.68,78813.26,0.0,0.88853,6e-05,14.85999]
[1776879293591,41.68,78781.26,0.0,0.88666,6e-05,15.03155]
[1776879294507,41.68,78781.26,0.0,0.88667,6e-05,15.03102]
[1776879295514,41.67,78778.98,0.0,0.88654,6e-05,15.0427]
[1776879300549,41.67,78777.46,0.0,0.88648,6e-05,15.04781]
[1776879302563,41.67,78766.35,0.0,0.88583,6e-05,15.10669]
[1776879303661,41.67,78749.5,0.0,0.88484,6e-05,15.19716]
[1776879304576,41.67,78749.5,0.0,0.88484,6e-05,15.19692]
[1776879305586,41.66,78746.61,0.0,0.88467,6e-05,15.21223]
[1776879307598,41.66,78755.35,0.0,0.88523,6e-05,15.16146]
[1776879309612,41.66,78759.16,0.0,0.88546,6e-05,15.14039]
[1776879311626,41.66,78765.97,0.0,0.88587,6e-05,15.10319]
[1776879313731,41.65,78774.59,0.0,0.8864,6e-05,15.05524]
[1776879315654,41.65,78776.25,0.0,0.88651,6e-05,15.04517]
[1776879320689,41.64,78775.73,0.0,0.88651,6e-05,15.045]
[1776879325725,41.64,78771.65,0.0,0.8863,6e-05,15.06358]
[1776879326731,41.64,78762.77,0.0,0.88578,6e-05,15.11124]
[1776879328745,41.64,78767.74,0.0,0.88608,6e-05,15.08374]
[1776879329752,41.64,78773.36,0.0,0.88642,6e-05,15.05302]
[1776879331766,41.63,78779.31,0.0,0.8868,6e-05,15.01645]
[1776879336801,41.63,78779.26,0.0,0.88683,6e-05,15.01357]
[1776879341836,41.62,78775.07,0.0,0.88661,6e-05,15.03395]
[1776879345865,41.62,78769.92,0.0,0.88632,6e-05,15.05986]
[1776879348886,41.62,78776.51,0.0,0.88673,6e-05,15.02296]
[1776879353921,41.61,78778.44,0.0,0.88686,6e-05,15.0104]
[1776879356941,41.61,78773.42,0.0,0.88658,6e-05,15.03609]
[1776879361977,41.6,78776.1,0.0,0.88676,6e-05,15.01928]
[1776879363991,41.6,78768.72,0.0,0.88633,6e-05,15.0587]
[1776879366010,41.6,78763.4,0.0,0.88602,6e-05,15.08693]
[1776879368018,41.6,78761.73,0.0,0.88593,6e-05,15.09536]
[1776879373057,41.6,78757.22,0.0,0.88568,6e-05,15.11813]
[1776879374158,41.6,78752.08,0.0,0.88538,6e-05,15.14558]
[1776879376079,41.6,78746.59,0.0,0.88506,6e-05,15.17465]
[1776879378094,41.6,78754.07,0.0,0.88551,6e-05,15.13346]
[1776879379100,41.6,78759.59,0.0,0.88584,6e-05,15.10334]
[1776879384135,41.59,78759.85,0.0,0.88587,6e-05,15.10062]
[1776879389170,41.59,78763.91,0.0,0.88612,6e-05,15.07738]
[1776879392191,41.59,78756.39,0.0,0.88571,6e-05,15.11377]
[1776879394298,41.59,78755.56,0.0,0.88566,6e-05,15.11765]
[1776879397226,41.59,78747.56,0.0,0.8852,6e-05,15.15998]
[1776879398233,41.58,78740.79,0.0,0.8848,6e-05,15.19624]
[1776879399240,41.58,78740.12,0.0,0.88476,6e-05,15.19945]
[1776879404368,41.58,78756.86,0.0,0.88578,6e-05,15.10718]
[1776879406290,41.58,78766.8,0.0,0.88638,6e-05,15.05276]
[1776879407296,41.58,78768.22,0.0,0.88646,6e-05,15.04485]
[1776879412331,41.58,78770.85,0.0,0.88663,6e-05,15.02945]
[1776879417366,41.57,78767.61,0.0,0.88645,6e-05,15.04581]
[1776879421394,41.57,78761.38,0.0,0.88609,6e-05,15.07849]
[1776879422401,41.57,78762.85,0.0,0.88618,6e-05,15.07025]
[1776879423410,41.57,78757.33,0.0,0.88586,6e-05,15.09978]
[1776879425422,41.57,78753.17,0.0,0.88562,6e-05,15.12159]
[1776879428443,41.57,78760.06,0.0,0.88604,6e-05,15.0833]
[1776879430456,41.57,78761.53,0.0,0.88613,6e-05,15.07476]
[1776879435491,41.56,78760.58,0.0,0.88609,6e-05,15.07847]
[1776879438513,41.56,78755.52,0.0,0.8858,6e-05,15.10498]
[1776879443547,41.56,78753.55,0.0,0.8857,6e-05,15.1142]
[1776879448582,41.56,78760.94,0.0,0.88615,6e-05,15.0729]
[1776879449591,41.56,78766.53,0.0,0.88648,6e-05,15.0425]
[1776879451604,41.56,78775.58,0.0,0.88704,6e-05,14.98984]
[1776879452611,41.55,78783.22,0.0,0.8875,6e-05,14.94834]
[1776879453617,41.55,78787.26,0.0,0.88774,6e-05,14.92632]
[1776879454719,41.55,78792.59,0.0,0.88805,6e-05,14.8974]
[1776879456639,41.55,78794.07,0.0,0.88814,6e-05,14.88907]
[1776879458653,41.55,78801.89,0.0,0.8886,6e-05,14.84671]
[1776879460666,41.55,78807.36,0.0,0.88892,6e-05,14.81714]
[1776879463688,41.55,78802.11,0.0,0.88862,6e-05,14.84519]
[1776879464789,41.55,78792.16,0.0,0.88804,6e-05,14.89864]
[1776879466720,41.55,78791.71,0.0,0.88801,6e-05,14.9008]
[1776879471754,41.55,78784.77,0.0,0.88761,6e-05,14.93736]
[1776879476790,41.55,78784.8,0.0,0.88763,6e-05,14.93615]
[1776879481824,41.55,78786.86,0.0,0.88776,6e-05,14.92408]
[1776879482841,41.55,78796.34,0.0,0.88832,6e-05,14.87285]
[1776879483838,41.54,78805.41,0.0,0.88885,6e-05,14.82366]
[1776879484929,41.54,78806.35,0.0,0.88891,6e-05,14.81798]
[1776879489881,41.54,78802.18,0.0,0.88868,6e-05,14.83906]
[1776879491894,41.54,78797.08,0.0,0.88839,6e-05,14.86576]
[1776879496929,41.53,78795.83,0.0,0.88834,6e-05,14.87005]
[1776879501965,41.53,78810.1,0.0,0.88919,6e-05,14.79177]
[1776879502971,41.53,78822.33,0.0,0.88991,6e-05,14.72562]
[1776879508008,41.53,78822.72,0.0,0.88994,6e-05,14.72267]
[1776879513042,41.53,78822.79,0.0,0.88997,6e-05,14.71794]
[1776879518077,41.53,78822.57,0.0,0.88997,6e-05,14.71822]
[1776879523113,41.52,78819.99,0.0,0.88983,6e-05,14.7311]
[1776879528148,41.52,78822.36,0.0,0.88998,6e-05,14.7175]
[1776879533184,41.52,78819.06,0.0,0.88979,6e-05,14.7344]
[1776879538220,41.52,78814.62,0.0,0.88955,6e-05,14.75744]
[1776879543260,41.52,78817.63,0.0,0.88973,6e-05,14.74039]
[1776879545353,41.52,78834.62,0.0,0.89071,6e-05,14.64893]
[1776879546274,41.52,78834.4,0.0,0.8907,6e-05,14.65006]
[1776879550303,41.52,78829.27,0.0,0.89041,6e-05,14.67737]
[1776879555422,41.52,78826.67,0.0,0.89026,6e-05,14.69085]
[1776879561380,41.51,78824.89,0.0,0.89017,6e-05,14.69974]
[1776879566417,41.51,78821.29,0.0,0.88997,6e-05,14.71835]
[1776879571451,41.51,78814.59,0.0,0.88961,6e-05,14.75007]
[1776879572458,41.51,78817.87,0.0,0.8898,6e-05,14.73252]
[1776879577492,41.51,78816.9,0.0,0.88975,6e-05,14.7368]
[1776879579508,41.51,78823.06,0.0,0.89011,6e-05,14.70335]
[1776879580513,41.51,78833.32,0.0,0.8907,6e-05,14.64817]
[1776879581521,41.51,78835.86,0.0,0.89085,6e-05,14.63449]
[1776879585550,41.51,78842.03,0.0,0.89121,6e-05,14.60132]
[1776879587568,41.51,78832.93,0.0,0.89068,6e-05,14.65006]
[1776879588572,41.51,78829.51,0.0,0.89049,6e-05,14.66831]
[1776879593605,41.51,78826.11,0.0,0.8903,6e-05,14.68593]
[1776879597635,41.51,78821.33,0.0,0.89003,6e-05,14.71093]
[1776879598644,41.51,78815.94,0.0,0.88972,6e-05,14.73969]
[1776879599648,41.5,78809.99,0.0,0.88938,6e-05,14.77144]
[1776879600655,41.5,78819.95,0.0,0.88996,6e-05,14.71765]
[1776879601662,41.5,78819.78,0.0,0.88995,6e-05,14.71865]
[1776879606697,41.5,78823.76,0.0,0.89018,6e-05,14.6964]
[1776879610725,41.5,78830.36,0.0,0.89057,6e-05,14.66032]
[1776879615762,41.5,78829.52,0.0,0.89053,6e-05,14.66425]
[1776879620797,41.5,78832.24,0.0,0.89069,6e-05,14.64907]
[1776879625923,41.5,78832.53,0.0,0.89072,6e-05,14.6469]
[1776879631888,41.5,78833.25,0.0,0.89079,6e-05,14.63882]
[1776879632887,41.5,78842.33,0.0,0.89131,6e-05,14.59003]
[1776879633892,41.5,78855.98,0.0,0.89209,6e-05,14.51701]
[1776879634900,41.5,78861.15,0.0,0.89239,6e-05,14.48937]
[1776879639936,41.49,78854.23,0.0,0.892,6e-05,14.52555]
[1776879641949,41.49,78849.57,0.0,0.89174,6e-05,14.55005]
[1776879646984,41.49,78852.9,0.0,0.89193,6e-05,14.5316]
[1776879652020,41.49,78854.89,0.0,0.89206,6e-05,14.51999]
[1776879657055,41.49,78859.3,0.0,0.89232,6e-05,14.49551]
[1776879662095,41.49,78861.21,0.0,0.89244,6e-05,14.48455]
[1776879664108,41.49,78867.12,0.0,0.89278,6e-05,14.45269]
[1776879669146,41.49,78865.35,0.0,0.89268,6e-05,14.46156]
[1776879674181,41.48,78860.81,0.0,0.89243,6e-05,14.48524]
[1776879679218,41.48,78860.61,0.0,0.89242,6e-05,14.48574]
[1776879682236,41.48,78854.06,0.0,0.89205,6e-05,14.52035]
[1776879687272,41.48,78853.09,0.0,0.892,6e-05,14.52564]
[1776879691300,41.48,78841.95,0.0,0.89138,6e-05,14.58152]
[1776879692307,41.48,78836.62,0.0,0.89108,6e-05,14.61002]
[1776879695328,41.48,78822.91,0.0,0.89029,6e-05,14.68338]
[1776879696415,41.48,78821.19,0.0,0.89019,6e-05,14.69248]
[1776879699355,41.48,78815.49,0.0,0.88987,6e-05,14.72266]
[1776879704390,41.48,78816.64,0.0,0.88994,6e-05,14.71611]
[1776879709426,41.48,78814.91,0.0,0.88984,6e-05,14.7245]
[1776879715549,41.48,78815.19,0.0,0.88987,6e-05,14.72208]
[1776879716511,41.48,78810.09,0.0,0.88958,6e-05,14.74916]
[1776879718527,41.48,78806.79,0.0,0.88939,6e-05,14.76649]
[1776879723562,41.47,78804.13,0.0,0.88925,6e-05,14.77957]
[1776879727604,41.47,78795.27,0.0,0.88874,6e-05,14.82618]
[1776879729619,41.47,78792.92,0.0,0.88862,6e-05,14.83786]
[1776879732648,41.47,78782.52,0.0,0.88802,6e-05,14.89284]
[1776879734663,41.47,78791.74,0.0,0.88857,6e-05,14.84236]
[1776879737686,41.46,78786.53,0.0,0.88827,6e-05,14.86933]
[1776879740708,41.46,78796.47,0.0,0.88886,6e-05,14.81496]
[1776879741713,41.46,78802.26,0.0,0.88921,6e-05,14.78318]
[1776879742720,41.46,78808.51,0.0,0.88957,6e-05,14.74931]
[1776879744734,41.46,78814.86,0.0,0.88995,6e-05,14.71476]
[1776879749770,41.46,78816.95,0.0,0.89008,6e-05,14.70262]
[1776879754805,41.46,78819.65,0.0,0.89026,6e-05,14.68386]
[1776879757827,41.46,78827.39,0.0,0.89071,6e-05,14.64194]
[1776879762860,41.46,78835.74,0.0,0.89119,6e-05,14.59715]
[1776879767895,41.46,78838.42,0.0,0.89134,6e-05,14.58334]
[1776879772931,41.46,78833.88,0.0,0.89108,6e-05,14.60759]
[1776879777966,41.46,78831.84,0.0,0.89097,6e-05,14.61836]
[1776879783001,41.46,78831.07,0.0,0.89093,6e-05,14.62222]
[1776879788043,41.45,78825.88,0.0,0.89063,6e-05,14.64977]
[1776879790053,41.45,78820.87,0.0,0.89034,6e-05,14.67648]
[1776879793075,41.45,78826.64,0.0,0.89067,6e-05,14.6458]
[1776879798109,41.45,78825.7,0.0,0.89062,6e-05,14.65082]
[1776879801132,41.45,78813.38,0.0,0.88991,6e-05,14.71666]
[1776879806167,41.45,78814.49,0.0,0.88998,6e-05,14.70982]
[1776879811203,41.45,78816.28,0.0,0.89012,6e-05,14.69595]
[1776879814224,41.45,78824.4,0.0,0.89059,6e-05,14.65201]
[1776879820267,41.45,78822.7,0.0,0.8905,6e-05,14.66066]
[1776879825301,41.45,78826.83,0.0,0.89074,6e-05,14.63812]
[1776879830338,41.45,78825.22,0.0,0.89065,6e-05,14.64647]
[1776879833358,41.45,78817.93,0.0,0.89023,6e-05,14.6854]
[1776879838393,41.45,78813.12,0.0,0.88996,6e-05,14.71051]
[1776879839400,41.45,78818.34,0.0,0.89026,6e-05,14.68232]
[1776879844435,41.44,78821.65,0.0,0.89046,6e-05,14.66401]
[1776879849470,41.44,78821.04,0.0,0.89043,6e-05,14.66678]
[1776879853508,41.44,78826.71,0.0,0.89076,6e-05,14.63595]
[1776879854514,41.44,78836.37,0.0,0.89132,6e-05,14.58405]
[1776879855521,41.44,78838.56,0.0,0.89144,6e-05,14.57232]
[1776879860556,41.44,78840.64,0.0,0.89156,6e-05,14.56133]
[1776879865591,41.44,78841.32,0.0,0.8916,6e-05,14.55792]
[1776879870626,41.44,78839.85,0.0,0.89151,6e-05,14.56604]
[1776879875660,41.44,78836.62,0.0,0.89135,6e-05,14.57999]
[1776879880696,41.44,78835.11,0.0,0.89126,6e-05,14.5881]
[1776879882711,41.44,78828.92,0.0,0.8909,6e-05,14.62128]
[1776879884726,41.44,78826.69,0.0,0.89077,6e-05,14.63312]
[1776879889762,41.44,78822.95,0.0,0.89056,6e-05,14.65263]
[1776879894805,41.44,78812.39,0.0,0.88996,6e-05,14.70897]
[1776879895813,41.44,78807.67,0.0,0.88969,6e-05,14.73395]
[1776879897905,41.44,78799.39,0.0,0.88921,6e-05,14.77829]
[1776879899856,41.44,78795.65,0.0,0.88899,6e-05,14.79817]
[1776879900852,41.44,78790.25,0.0,0.88868,6e-05,14.82696]
[1776879905013,41.44,78785.16,0.0,0.8884,6e-05,14.85296]
[1776879910031,41.43,78782.16,0.0,0.88824,6e-05,14.8671]
[1776879915076,41.43,78778.99,0.0,0.88808,6e-05,14.88173]
[1776879918046,41.43,78764.79,0.0,0.88726,6e-05,14.95755]
[1776879920142,41.42,78758.94,0.0,0.88692,6e-05,14.98814]
[1776879921110,41.42,78742.79,0.0,0.88596,6e-05,15.07532]
[1776879922115,41.42,78733.36,0.0,0.88541,6e-05,15.1259]
[1776879927151,41.42,78735.92,0.0,0.88558,6e-05,15.11036]
[1776879932186,41.42,78734.27,0.0,0.88552,6e-05,15.11379]
[1776879937220,41.41,78733.23,0.0,0.88548,6e-05,15.11734]
[1776879942257,41.41,78730.94,0.0,0.88536,6e-05,15.12821]
[1776879947291,41.41,78731.58,0.0,0.88541,6e-05,15.12348]
[1776879949305,41.4,78720.32,0.0,0.88474,6e-05,15.18407]
[1776879951318,41.4,78714.27,0.0,0.88439,6e-05,15.21626]
[1776879953333,41.4,78708.78,0.0,0.88407,6e-05,15.24536]
[1776879958370,41.4,78702.63,0.0,0.88372,6e-05,15.27677]
[1776879962399,41.39,78696.68,0.0,0.88337,6e-05,15.30747]
[1776879963406,41.39,78690.95,0.0,0.88303,6e-05,15.33822]
[1776879964412,41.39,78684.65,0.0,0.88265,6e-05,15.37205]
[1776879967437,41.39,78677.45,0.0,0.88223,6e-05,15.40987]
[1776879972473,41.38,78689.82,0.0,0.88301,6e-05,15.34026]
[1776879976513,41.38,78713.59,0.0,0.88446,6e-05,15.20926]
[1776879977520,41.38,78722.73,0.0,0.88501,6e-05,15.15922]
[1776879978527,41.38,78721.99,0.0,0.88497,6e-05,15.163]
[1776879983562,41.38,78727.04,0.0,0.88529,6e-05,15.13411]
[1776879987590,41.38,78733.17,0.0,0.88566,6e-05,15.10022]
[1776879988597,41.38,78740.09,0.0,0.88608,6e-05,15.06235]
[1776879993632,41.38,78741.34,0.0,0.88618,6e-05,15.05159]
[1776879998667,41.37,78740.39,0.0,0.88613,6e-05,15.05621]
[1776879999673,41.37,78733.13,0.0,0.8857,6e-05,15.09553]
[1776880000680,41.37,78728.7,0.0,0.88544,6e-05,15.11944]
[1776880005724,41.37,78735.45,0.0,0.88585,6e-05,15.08189]
[1776880007733,41.37,78746.04,0.0,0.88648,6e-05,15.02411]
[1776880008742,41.37,78748.91,0.0,0.88665,6e-05,15.00849]
[1776880013775,41.37,78745.34,0.0,0.88644,6e-05,15.02759]
[1776880018813,41.37,78744.49,0.0,0.8864,6e-05,15.03198]
[1776880020824,41.37,78751.55,0.0,0.88682,6e-05,14.99356]
[1776880022838,41.37,78756.88,0.0,0.88713,6e-05,14.96465]
[1776880026868,41.37,78765.05,0.0,0.88762,6e-05,14.92053]
[1776880028879,41.37,78759.41,0.0,0.88728,6e-05,14.95121]
[1776880029887,41.37,78754.4,0.0,0.88699,6e-05,14.97813]
[1776880031900,41.37,78750.03,0.0,0.88673,6e-05,15.00179]
[1776880032908,41.37,78755.36,0.0,0.88704,6e-05,14.97285]
[1776880033914,41.37,78758.91,0.0,0.88725,6e-05,14.95362]
[1776880035929,41.37,78764.43,0.0,0.88759,6e-05,14.9233]
[1776880037943,41.37,78774.75,0.0,0.88819,6e-05,14.86765]
[1776880038950,41.37,78775.31,0.0,0.88822,6e-05,14.86478]
[1776880043985,41.37,78772.34,0.0,0.88805,6e-05,14.88035]
[1776880049023,41.37,78774.66,0.0,0.8882,6e-05,14.86715]
[1776880051037,41.37,78778.77,0.0,0.88846,6e-05,14.84123]
[1776880056072,41.37,78782.95,0.0,0.88871,6e-05,14.81881]
[1776880059093,41.37,78776.85,0.0,0.88835,6e-05,14.85206]
[1776880060100,41.37,78775.82,0.0,0.88828,6e-05,14.85768]
[1776880063142,41.37,78769.02,0.0,0.88788,6e-05,14.8944]
[1776880064128,41.37,78794.03,0.0,0.88936,6e-05,14.75883]
[1776880065134,41.37,78832.71,0.0,0.8916,6e-05,14.5502]
[1776880066144,41.37,78862.87,0.0,0.89333,6e-05,14.38852]
[1776880067164,41.37,78870.15,0.0,0.89374,6e-05,14.34936]
[1776880068163,41.37,78846.72,0.0,0.89241,6e-05,14.47489]
[1776880069166,41.37,78847.54,0.0,0.89245,6e-05,14.47042]
[1776880071180,41.37,78839.67,0.0,0.89201,6e-05,14.51254]
[1776880072189,41.37,78838.67,0.0,0.89195,6e-05,14.51808]
[1776880074204,41.37,78851.16,0.0,0.89266,6e-05,14.45141]
[1776880075213,41.37,78860.39,0.0,0.89318,6e-05,14.40224]
[1776880076219,41.37,78863.02,0.0,0.89333,6e-05,14.38849]
[1776880080249,41.37,78857.37,0.0,0.89299,6e-05,14.42009]
[1776880082264,41.37,78871.11,0.0,0.89377,6e-05,14.34715]
[1776880083268,41.37,78875.69,0.0,0.89402,6e-05,14.32306]
[1776880087296,41.38,78861.22,0.0,0.89318,6e-05,14.40205]
[1776880088312,41.38,78855.68,0.0,0.89287,6e-05,14.43199]
[1776880089318,41.38,78851.74,0.0,0.89264,6e-05,14.45334]
[1776880091324,41.38,78846.88,0.0,0.89236,6e-05,14.47983]
[1776880094347,41.38,78843.51,0.0,0.89216,6e-05,14.49849]
[1776880098376,41.38,78850.46,0.0,0.89255,6e-05,14.46194]
[1776880099383,41.38,78856.19,0.0,0.89287,6e-05,14.4315]
[1776880100396,41.38,78847.72,0.0,0.89239,6e-05,14.47716]
[1776880101397,41.38,78841.39,0.0,0.89202,6e-05,14.51134]
[1776880102405,41.38,78833.12,0.0,0.89154,6e-05,14.55591]
[1776880103412,41.38,78839.34,0.0,0.8919,6e-05,14.52265]
[1776880104419,41.38,78841.96,0.0,0.89205,6e-05,14.50877]
[1776880107439,41.38,78832.78,0.0,0.89152,6e-05,14.55862]
[1776880108448,41.38,78830.61,0.0,0.89139,6e-05,14.57041]
[1776880113491,41.39,78830.64,0.0,0.89141,6e-05,14.56739]
[1776880116504,41.39,78819.8,0.0,0.89078,6e-05,14.62601]
[1776880117510,41.39,78821.52,0.0,0.89088,6e-05,14.61679]
[1776880122545,41.39,78823.49,0.0,0.89099,6e-05,14.60649]
[1776880124560,41.39,78814.76,0.0,0.89048,6e-05,14.65356]
[1776880125568,41.39,78810.38,0.0,0.89023,6e-05,14.67711]
[1776880126574,41.39,78818.65,0.0,0.89071,6e-05,14.63254]
[1776880127582,41.39,78822.91,0.0,0.89095,6e-05,14.60964]
[1776880131614,41.39,78828.56,0.0,0.89128,6e-05,14.57942]
[1776880136646,41.39,78828.96,0.0,0.8913,6e-05,14.57757]
[1776880139668,41.39,78824.82,0.0,0.89106,6e-05,14.59987]
[1776880140678,41.39,78819.22,0.0,0.89073,6e-05,14.62997]
[1776880141681,41.39,78813.11,0.0,0.89038,6e-05,14.66279]
[1776880142689,41.39,78812.25,0.0,0.89033,6e-05,14.66731]
[1776880147724,41.39,78812.36,0.0,0.89034,6e-05,14.66614]
[1776880149738,41.39,78819.99,0.0,0.89079,6e-05,14.62497]
[1776880150751,41.39,78826.71,0.0,0.89118,6e-05,14.58887]
[1776880155779,41.39,78828.67,0.0,0.89129,6e-05,14.57844]
[1776880160814,41.39,78824.31,0.0,0.89104,6e-05,14.60183]
[1776880165850,41.39,78824.07,0.0,0.89102,6e-05,14.60291]
[1776880166857,41.39,78816.51,0.0,0.89059,6e-05,14.64375]
[1776880171891,41.39,78818.17,0.0,0.8907,6e-05,14.63185]
[1776880172901,41.39,78829.57,0.0,0.89135,6e-05,14.57078]
[1776880173906,41.39,78840.66,0.0,0.89199,6e-05,14.51126]
[1776880174912,41.39,78842.06,0.0,0.89207,6e-05,14.50385]
[1776880176927,41.39,78848.05,0.0,0.89241,6e-05,14.472]
[1776880177937,41.39,78856.49,0.0,0.89289,6e-05,14.42697]
[1776880178941,41.39,78859.09,0.0,0.89304,6e-05,14.4133]
[1776880183977,41.39,78861.59,0.0,0.89318,6e-05,14.39986]
[1776880185990,41.39,78854.74,0.0,0.89279,6e-05,14.43677]
[1776880188003,41.39,78853.65,0.0,0.89272,6e-05,14.44303]
[1776880191025,41.39,78848.39,0.0,0.89241,6e-05,14.47184]
[1776880193039,41.39,78842.81,0.0,0.89209,6e-05,14.50207]
[1776880198073,41.39,78845.85,0.0,0.89226,6e-05,14.4865]
[1776880202102,41.39,78851.55,0.0,0.89258,6e-05,14.45665]
[1776880207146,41.4,78848.8,0.0,0.89241,6e-05,14.47252]
[1776880209154,41.4,78847.13,0.0,0.89231,6e-05,14.48185]
[1776880214197,41.4,78846.95,0.0,0.89229,6e-05,14.48374]
[1776880219230,41.4,78839.67,0.0,0.89186,6e-05,14.5236]
[1776880221244,41.4,78833.42,0.0,0.8915,6e-05,14.55736]
[1776880223259,41.4,78830.0,0.0,0.8913,6e-05,14.57582]
[1776880228293,41.4,78828.05,0.0,0.89119,6e-05,14.58648]
[1776880231314,41.4,78832.06,0.0,0.89144,6e-05,14.56163]
[1776880236350,41.4,78832.88,0.0,0.89148,6e-05,14.55767]
[1776880241386,41.4,78842.17,0.0,0.89201,6e-05,14.50836]
[1776880242392,41.4,78846.95,0.0,0.89228,6e-05,14.48287]
[1776880247430,41.4,78845.31,0.0,0.89219,6e-05,14.49162]
[1776880249442,41.4,78838.91,0.0,0.89182,6e-05,14.52623]
[1776880254477,41.41,78832.99,0.0,0.89147,6e-05,14.55859]
[1776880259511,41.41,78834.36,0.0,0.89154,6e-05,14.55189]
[1776880262532,41.41,78843.35,0.0,0.89206,6e-05,14.50406]
[1776880263540,41.41,78846.13,0.0,0.89221,6e-05,14.48936]
[1776880265560,41.41,78835.82,0.0,0.89162,6e-05,14.54496]
[1776880266566,41.41,78831.83,0.0,0.89139,6e-05,14.56647]
[1776880271606,41.41,78835.41,0.0,0.89159,6e-05,14.54765]
[1776880274619,41.41,78842.9,0.0,0.89202,6e-05,14.5077]
[1776880275626,41.41,78848.05,0.0,0.89231,6e-05,14.48006]
[1776880280662,41.41,78848.73,0.0,0.89235,6e-05,14.4763]
[1776880285697,41.41,78848.28,0.0,0.89233,6e-05,14.47863]
[1776880290732,41.41,78851.54,0.0,0.89251,6e-05,14.46125]
[1776880295767,41.41,78852.16,0.0,0.89257,6e-05,14.45456]
[1776880297781,41.41,78871.64,0.0,0.89367,6e-05,14.35065]
[1776880302817,41.41,78864.81,0.0,0.89328,6e-05,14.38783]
[1776880304832,41.41,78871.72,0.0,0.89367,6e-05,14.35115]
[1776880306847,41.41,78878.44,0.0,0.89405,6e-05,14.31561]
[1776880308859,41.41,78884.37,0.0,0.89438,6e-05,14.28441]
[1776880313895,41.42,78883.94,0.0,0.89434,6e-05,14.28782]
[1776880318929,41.42,78877.11,0.0,0.89395,6e-05,14.32527]
[1776880320944,41.42,78894.05,0.0,0.8949,6e-05,14.23513]
[1776880321951,41.42,78916.12,0.0,0.89613,6e-05,14.11836]
[1776880323966,41.42,78910.91,0.0,0.89583,6e-05,14.14625]
[1776880327000,41.42,78944.08,0.0,0.89767,6e-05,13.97095]
[1776880328008,41.42,78938.13,0.0,0.89734,6e-05,14.00274]
[1776880333041,41.42,78946.56,0.0,0.89778,5e-05,13.95969]
[1776880337071,41.43,78935.02,0.0,0.89713,6e-05,14.02212]
[1776880338080,41.43,78929.47,0.0,0.89682,6e-05,14.0518]
[1776880339086,41.43,78939.19,0.0,0.89736,6e-05,14.00058]
[1776880340093,41.43,78948.37,0.0,0.89786,5e-05,13.95235]
[1776880341100,41.43,78948.56,0.0,0.89787,5e-05,13.95146]
[1776880346135,41.43,78950.0,0.0,0.89794,5e-05,13.9448]
[1776880349156,41.43,78942.54,0.0,0.89752,6e-05,13.98487]
[1776880350163,41.43,78947.66,0.0,0.8978,5e-05,13.95788]
[1776880355198,41.43,78945.87,0.0,0.89771,6e-05,13.96545]
[1776880358219,41.44,78934.54,0.0,0.89708,6e-05,14.02644]
[1776880359227,41.44,78932.54,0.0,0.89696,6e-05,14.0373]
[1776880364261,41.44,78931.95,0.0,0.89692,6e-05,14.04159]
[1776880369296,41.44,78935.19,0.0,0.89709,6e-05,14.02546]
[1776880370303,41.44,78937.41,0.0,0.89721,6e-05,14.01395]
[1776880375337,41.44,78931.66,0.0,0.89688,6e-05,14.04562]
[1776880380373,41.45,78930.28,0.0,0.89679,6e-05,14.05396]
[1776880385407,41.45,78930.27,0.0,0.89678,6e-05,14.05504]
[1776880390443,41.45,78930.99,0.0,0.89681,6e-05,14.05228]
[1776880395481,41.45,78928.35,0.0,0.89665,6e-05,14.06734]
[1776880400517,41.45,78922.44,0.0,0.89631,6e-05,14.09957]
[1776880404545,41.46,78912.67,0.0,0.89576,6e-05,14.152]
[1776880405553,41.46,78912.2,0.0,0.89574,6e-05,14.15458]
[1776880410588,41.46,78909.5,0.0,0.89558,6e-05,14.16929]
[1776880414616,41.46,78916.48,0.0,0.89599,6e-05,14.12904]
[1776880419651,41.46,78913.69,0.0,0.89583,6e-05,14.14432]
[1776880424689,41.46,78910.3,0.0,0.89564,6e-05,14.16272]
[1776880426700,41.46,78920.39,0.0,0.8962,6e-05,14.10931]
[1776880427707,41.46,78922.45,0.0,0.89631,6e-05,14.09824]
[1776880432742,41.46,78915.77,0.0,0.89595,6e-05,14.13313]
[1776880437776,41.46,78920.85,0.0,0.89624,6e-05,14.1055]
[1776880438784,41.46,78926.56,0.0,0.89656,6e-05,14.07507]
[1776880443818,41.45,78923.49,0.0,0.89639,6e-05,14.09072]
[1776880444826,41.45,78929.83,0.0,0.89675,6e-05,14.05701]
[1776880445832,41.45,78930.64,0.0,0.89679,6e-05,14.05265]
[1776880450868,41.45,78931.39,0.0,0.89683,6e-05,14.0484]
[1776880454901,41.45,78959.66,0.0,0.89839,5e-05,13.8991]
[1776880455907,41.45,78961.03,0.0,0.89846,5e-05,13.89205]
[1776880460953,41.46,78963.18,0.0,0.89857,5e-05,13.88157]
[1776880465988,41.46,78962.67,0.0,0.89854,5e-05,13.88502]
[1776880471026,41.46,78963.45,0.0,0.89859,5e-05,13.8781]
[1776880473040,41.46,78971.38,0.0,0.89902,5e-05,13.83663]
[1776880474047,41.46,78969.02,0.0,0.89889,5e-05,13.84927]
[1776880479081,41.46,78966.64,0.0,0.89875,5e-05,13.86293]
[1776880484117,41.46,78964.36,0.0,0.89862,5e-05,13.8758]
[1776880488144,41.46,78957.6,0.0,0.89824,5e-05,13.912]
[1776880493179,41.47,78955.66,0.0,0.89813,5e-05,13.92277]
[1776880498214,41.47,78953.11,0.0,0.89799,5e-05,13.9367]
[1776880503249,41.47,78953.42,0.0,0.898,5e-05,13.93549]
[1776880508284,41.47,78952.48,0.0,0.89794,5e-05,13.94089]
[1776880515333,41.47,78952.19,0.0,0.89792,5e-05,13.94301]
[1776880520368,41.47,78948.96,0.0,0.89774,5e-05,13.96052]
[1776880525403,41.47,78944.94,0.0,0.89752,6e-05,13.98202]
[1776880529433,41.47,78927.51,0.0,0.89655,6e-05,14.07433]
[1776880530440,41.47,78915.58,0.0,0.89589,6e-05,14.13774]
[1776880531447,41.47,78913.74,0.0,0.89581,6e-05,14.14411]
[1776880536482,41.47,78912.48,0.0,0.89573,6e-05,14.15106]
[1776880537489,41.47,78939.92,0.0,0.89726,6e-05,14.00548]
[1776880538496,41.47,78944.29,0.0,0.8975,6e-05,13.98236]
[1776880540510,41.47,78944.87,0.0,0.89753,6e-05,13.97934]
[1776880545546,41.47,78943.38,0.0,0.89745,6e-05,13.98731]
[1776880550580,41.47,78935.94,0.0,0.89703,6e-05,14.02675]
[1776880555614,41.47,78936.82,0.0,0.89708,6e-05,14.02192]
[1776880560649,41.47,78936.1,0.0,0.89705,6e-05,14.02562]
[1776880565684,41.47,78940.55,0.0,0.89729,6e-05,14.00212]
[1776880570720,41.47,78945.47,0.0,0.89756,6e-05,13.97632]
[1776880572734,41.47,78951.62,0.0,0.8979,5e-05,13.94399]
[1776880577769,41.47,78950.48,0.0,0.89783,5e-05,13.95046]
[1776880582804,41.47,78951.67,0.0,0.89789,5e-05,13.94463]
[1776880586832,41.47,78960.29,0.0,0.89836,5e-05,13.89954]
[1776880591867,41.48,78956.43,0.0,0.89816,5e-05,13.91703]
[1776880595900,41.48,78945.31,0.0,0.89755,6e-05,13.9761]
[1776880596906,41.48,78943.0,0.0,0.89742,6e-05,13.98831]
[1776880599929,41.48,78929.44,0.0,0.89667,6e-05,14.05996]
[1776880600937,41.48,78923.85,0.0,0.89636,6e-05,14.08946]
[1776880602949,41.47,78916.18,0.0,0.89594,6e-05,14.12978]
[1776880607984,41.47,78917.79,0.0,0.89604,6e-05,14.12017]
[1776880612013,41.47,78912.38,0.0,0.89575,6e-05,14.14802]
[1776880617047,41.47,78912.16,0.0,0.89575,6e-05,14.1479]
[1776880622081,41.47,78913.98,0.0,0.89586,6e-05,14.13702]
[1776880627117,41.47,78910.81,0.0,0.89569,6e-05,14.15317]
[1776880629131,41.46,78916.2,0.0,0.896,6e-05,14.12434]
[1776880634166,41.46,78911.62,0.0,0.89574,6e-05,14.14839]
[1776880639201,41.46,78906.27,0.0,0.89545,6e-05,14.17614]
[1776880641215,41.46,78898.56,0.0,0.89502,6e-05,14.21683]
[1776880644235,41.46,78893.63,0.0,0.89475,6e-05,14.24288]
[1776880645247,41.46,78882.51,0.0,0.89412,6e-05,14.302]
[1776880646251,41.46,78879.71,0.0,0.89397,6e-05,14.31676]
[1776880651286,41.46,78887.6,0.0,0.89444,6e-05,14.27026]
[1776880656320,41.46,78883.95,0.0,0.89424,6e-05,14.28908]
[1776880661356,41.46,78885.57,0.0,0.89434,6e-05,14.27971]
[1776880666391,41.46,78886.88,0.0,0.89442,6e-05,14.27205]
[1776880671426,41.45,78890.01,0.0,0.89461,6e-05,14.25469]
[1776880674447,41.45,78895.52,0.0,0.89492,6e-05,14.22509]
[1776880677474,41.45,78888.95,0.0,0.89455,6e-05,14.25985]
[1776880682509,41.45,78889.24,0.0,0.89457,6e-05,14.25775]
[1776880687544,41.45,78889.11,0.0,0.89457,6e-05,14.25785]
[1776880689557,41.45,78883.25,0.0,0.89425,6e-05,14.28878]
[1776880692580,41.45,78889.21,0.0,0.89459,6e-05,14.25651]
[1776880693586,41.45,78895.6,0.0,0.89495,6e-05,14.22238]
[1776880694592,41.45,78898.3,0.0,0.8951,6e-05,14.20794]
[1776880699627,41.45,78901.13,0.0,0.89526,6e-05,14.19265]
[1776880704663,41.45,78899.66,0.0,0.89518,6e-05,14.20035]
[1776880709699,41.45,78901.47,0.0,0.89528,6e-05,14.19067]
[1776880712720,41.45,78895.91,0.0,0.89499,6e-05,14.21677]
[1776880717754,41.45,78893.96,0.0,0.89488,6e-05,14.22696]
[1776880723765,41.45,78894.05,0.0,0.89489,6e-05,14.2263]
[1776880728830,41.45,78892.93,0.0,0.89483,6e-05,14.23214]
[1776880733867,41.45,78886.09,0.0,0.89444,6e-05,14.26841]
[1776880738902,41.45,78890.17,0.0,0.89468,6e-05,14.24644]
[1776880743937,41.45,78891.14,0.0,0.89473,6e-05,14.24118]
[1776880748973,41.45,78892.27,0.0,0.8948,6e-05,14.23513]
[1776880753975,41.45,78879.36,0.0,0.89407,6e-05,14.30384]
[1776880755017,41.45,78878.49,0.0,0.89402,6e-05,14.30838]
[1776880760055,41.45,78882.48,0.0,0.89425,6e-05,14.28655]
[1776880765090,41.44,78882.65,0.0,0.89427,6e-05,14.28511]
[1776880770127,41.44,78881.68,0.0,0.89422,6e-05,14.28958]
[1776880775160,41.44,78884.2,0.0,0.89439,6e-05,14.27188]
[1776880780195,41.44,78885.68,0.0,0.89448,6e-05,14.26322]
[1776880785230,41.44,78885.48,0.0,0.89448,6e-05,14.26357]
[1776880792279,41.44,78886.48,0.0,0.89454,6e-05,14.25735]
[1776880797314,41.44,78883.65,0.0,0.89439,6e-05,14.27184]
[1776880799328,41.44,78890.1,0.0,0.89476,6e-05,14.23726]
[1776880800336,41.44,78892.93,0.0,0.89492,6e-05,14.22213]
[1776880803356,41.43,78900.68,0.0,0.89535,6e-05,14.1808]
[1776880805369,41.44,78904.01,0.0,0.89554,6e-05,14.16314]
[1776880807389,41.44,78911.89,0.0,0.89598,6e-05,14.12139]
[1776880809399,41.44,78905.49,0.0,0.89562,6e-05,14.15559]
[1776880811412,41.44,78898.56,0.0,0.89523,6e-05,14.19254]
[1776880814437,41.44,78894.23,0.0,0.89499,6e-05,14.21557]
[1776880816447,41.44,78903.01,0.0,0.89548,6e-05,14.16887]
[1776880820476,41.44,78897.92,0.0,0.89519,6e-05,14.19611]
[1776880825512,41.44,78899.29,0.0,0.89527,6e-05,14.18898]
[1776880827529,41.44,78888.9,0.0,0.89468,6e-05,14.24431]
[1776880832560,41.44,78887.71,0.0,0.89464,6e-05,14.24706]
[1776880837593,41.44,78888.48,0.0,0.89468,6e-05,14.24277]
[1776880842653,41.44,78893.15,0.0,0.89495,6e-05,14.21769]
[1776880843639,41.44,78898.79,0.0,0.89526,6e-05,14.18767]
[1776880844645,41.44,78908.14,0.0,0.89579,6e-05,14.13801]
[1776880845654,41.44,78909.32,0.0,0.89585,6e-05,14.13184]
[1776880847666,41.44,78917.28,0.0,0.8963,6e-05,14.08953]
[1776880849681,41.44,78925.53,0.0,0.89676,6e-05,14.04557]
[1776880851695,41.43,78927.1,0.0,0.89684,6e-05,14.03714]
[1776880856728,41.43,78926.22,0.0,0.8968,6e-05,14.04161]
[1776880858743,41.43,78925.97,0.0,0.89678,6e-05,14.0429]
[1776880862771,41.43,78928.38,0.0,0.89692,6e-05,14.03021]
[1776880867807,41.43,78929.38,0.0,0.89697,6e-05,14.02504]
[1776880872844,41.44,78932.61,0.0,0.89715,6e-05,14.00823]
[1776880877877,41.44,78935.49,0.0,0.8973,6e-05,13.99342]
[1776880882913,41.44,78935.97,0.0,0.89732,6e-05,13.99125]
[1776880887947,41.44,78933.47,0.0,0.89718,6e-05,14.00479]
[1776880892982,41.44,78927.92,0.0,0.89689,6e-05,14.03109]
[1776880894997,41.44,78924.36,0.0,0.8967,6e-05,14.05005]
[1776880900032,41.44,78931.56,0.0,0.89709,6e-05,14.01209]
[1776880902046,41.44,78935.07,0.0,0.89728,6e-05,13.99369]
[1776880904061,41.44,78941.37,0.0,0.89763,6e-05,13.9606]
[1776880906074,41.44,78945.7,0.0,0.89786,5e-05,13.93806]
[1776880911108,41.44,78946.85,0.0,0.89792,5e-05,13.9329]
[1776880914131,41.44,78934.88,0.0,0.89725,6e-05,13.99667]
[1776880915140,41.44,78927.42,0.0,0.89684,6e-05,14.03623]
[1776880916154,41.44,78928.07,0.0,0.89688,6e-05,14.03281]
[1776880918161,41.44,78935.05,0.0,0.89726,6e-05,13.99594]
[1776880920175,41.44,78938.73,0.0,0.89746,6e-05,13.97666]
[1776880923197,41.44,78946.79,0.0,0.8979,5e-05,13.9344]
[1776880925175,41.44,78941.1,0.0,0.89759,6e-05,13.96477]
[1776880930248,41.45,78952.83,0.0,0.89823,5e-05,13.90343]
[1776880931255,41.45,78953.21,0.0,0.89824,5e-05,13.90163]
[1776880933270,41.45,78948.0,0.0,0.89795,5e-05,13.92951]
[1776880935285,41.45,78944.59,0.0,0.89776,6e-05,13.94781]
[1776880940318,41.45,78946.0,0.0,0.89784,5e-05,13.94093]
[1776880945353,41.45,78950.34,0.0,0.89807,5e-05,13.91856]
[1776880950422,41.45,78948.14,0.0,0.89794,5e-05,13.93077]
[1776880952416,41.45,78928.33,0.0,0.89687,6e-05,14.03222]
[1776880953412,41.45,78911.77,0.0,0.89595,6e-05,14.12024]
[1776880954423,41.45,78904.52,0.0,0.89554,6e-05,14.15884]
[1776880955426,41.45,78904.91,0.0,0.89556,6e-05,14.15681]
[1776880960461,41.45,78910.7,0.0,0.89588,6e-05,14.1262]
[1776880961468,41.45,78914.25,0.0,0.89608,6e-05,14.10743]
[1776880966504,41.45,78913.27,0.0,0.89602,6e-05,14.11303]
[1776880968517,41.45,78908.22,0.0,0.89574,6e-05,14.13996]
[1776880973553,41.45,78905.51,0.0,0.89559,6e-05,14.15444]
[1776880975566,41.45,78895.13,0.0,0.89501,6e-05,14.20951]
[1776880979596,41.45,78902.88,0.0,0.89544,6e-05,14.16808]
[1776880981613,41.45,78895.44,0.0,0.89503,6e-05,14.20753]
[1776880986648,41.45,78895.52,0.0,0.89504,6e-05,14.20657]
[1776880989666,41.45,78889.21,0.0,0.89469,6e-05,14.23981]
[1776880994701,41.45,78892.53,0.0,0.89488,6e-05,14.22155]
[1776880999736,41.45,78896.93,0.0,0.89513,6e-05,14.19796]
[1776881003764,41.45,78885.62,0.0,0.89449,6e-05,14.2584]
[1776881006786,41.45,78891.33,0.0,0.89482,6e-05,14.22756]
[1776881008804,41.45,78899.89,0.0,0.89529,6e-05,14.1824]
[1776881009809,41.45,78908.0,0.0,0.89575,6e-05,14.13927]
[1776881010815,41.45,78912.59,0.0,0.896,6e-05,14.11522]
[1776881015850,41.45,78911.27,0.0,0.89593,6e-05,14.12053]
[1776881020885,41.46,78910.89,0.0,0.89589,6e-05,14.12428]
[1776881025920,41.46,78915.96,0.0,0.89615,6e-05,14.09915]
[1776881030955,41.46,78914.45,0.0,0.89605,6e-05,14.10901]
[1776881032969,41.46,78905.34,0.0,0.89554,6e-05,14.15779]
[1776881033976,41.46,78900.13,0.0,0.89525,6e-05,14.18546]
[1776881036998,41.46,78910.15,0.0,0.89581,6e-05,14.13214]
[1776881038005,41.47,78915.35,0.0,0.8961,6e-05,14.10489]
[1776881043041,41.47,78915.53,0.0,0.89609,6e-05,14.10579]
[1776881044049,41.47,78921.79,0.0,0.89643,6e-05,14.07266]
[1776881045054,41.47,78928.49,0.0,0.8968,6e-05,14.03729]
[1776881046062,41.47,78928.63,0.0,0.89681,6e-05,14.03671]
[1776881051096,41.47,78924.76,0.0,0.8966,6e-05,14.05658]
[1776881056132,41.47,78922.25,0.0,0.89647,6e-05,14.06918]
[1776881058146,41.47,78913.3,0.0,0.89597,6e-05,14.11662]
[1776881059152,41.47,78906.35,0.0,0.89558,6e-05,14.15357]
[1776881060161,41.47,78902.64,0.0,0.89538,6e-05,14.17327]
[1776881064188,41.47,78909.04,0.0,0.89573,6e-05,14.13921]
[1776881069223,41.47,78909.7,0.0,0.89577,6e-05,14.13585]
[1776881072246,41.47,78899.26,0.0,0.89521,6e-05,14.18792]
[1776881073253,41.47,78896.7,0.0,0.89506,6e-05,14.20149]
[1776881078288,41.47,78895.3,0.0,0.89499,6e-05,14.20864]
[1776881083322,41.47,78894.57,0.0,0.89495,6e-05,14.21227]
[1776881084330,41.47,78900.93,0.0,0.8953,6e-05,14.17872]
[1776881086311,41.47,78905.65,0.0,0.89556,6e-05,14.15429]
[1776881091381,41.47,78906.5,0.0,0.89559,6e-05,14.15115]
[1776881096415,41.47,78902.48,0.0,0.89536,6e-05,14.17387]
[1776881098429,41.47,78899.75,0.0,0.8952,6e-05,14.18833]
[1776881101451,41.47,78892.7,0.0,0.89481,6e-05,14.22567]
[1776881106485,41.47,78890.18,0.0,0.89466,6e-05,14.2401]
[1776881111519,41.48,78886.1,0.0,0.89442,6e-05,14.26253]
[1776881112527,41.48,78882.93,0.0,0.89424,6e-05,14.27927]
[1776881117561,41.48,78883.92,0.0,0.8943,6e-05,14.2735]
[1776881122599,41.48,78895.35,0.0,0.89494,6e-05,14.21342]
[1776881123686,41.48,78895.83,0.0,0.89497,6e-05,14.21079]
[1776881128721,41.48,78895.44,0.0,0.89494,6e-05,14.21364]
[1776881129724,41.48,78901.11,0.0,0.89525,6e-05,14.18373]
[1776881130731,41.48,78905.14,0.0,0.89548,6e-05,14.16259]
[1776881132761,41.48,78912.61,0.0,0.89591,6e-05,14.12009]
[1776881133755,41.48,78912.77,0.0,0.89592,6e-05,14.11933]
[1776881139795,41.48,78910.66,0.0,0.89578,6e-05,14.13216]
[1776881144830,41.49,78910.44,0.0,0.89575,6e-05,14.13505]
[1776881149868,41.49,78902.41,0.0,0.8953,6e-05,14.17816]
[1776881150872,41.49,78891.98,0.0,0.89471,6e-05,14.23348]
[1776881154900,41.49,78880.9,0.0,0.89409,6e-05,14.2921]
[1776881155907,41.49,78875.59,0.0,0.8938,6e-05,14.31997]
[1776881160941,41.48,78874.75,0.0,0.89376,6e-05,14.32329]
[1776881163963,41.48,78868.81,0.0,0.89343,6e-05,14.35426]
[1776881164971,41.48,78859.41,0.0,0.8929,6e-05,14.40417]
[1776881165977,41.48,78858.29,0.0,0.89284,6e-05,14.40981]
[1776881171015,41.48,78858.47,0.0,0.89287,6e-05,14.40716]
[1776881176052,41.48,78853.82,0.0,0.89262,6e-05,14.43069]
[1776881178065,41.47,78848.01,0.0,0.89229,6e-05,14.4613]
[1776881181088,41.47,78841.45,0.0,0.89192,6e-05,14.49577]
[1776881182093,41.47,78836.33,0.0,0.89163,6e-05,14.52302]
[1776881184106,41.47,78835.37,0.0,0.89158,6e-05,14.52775]
[1776881189142,41.47,78840.64,0.0,0.89189,6e-05,14.49814]
[1776881192162,41.47,78834.16,0.0,0.89156,6e-05,14.52822]
[1776881197197,41.47,78823.55,0.0,0.89095,6e-05,14.58451]
[1776881198206,41.47,78818.87,0.0,0.89068,6e-05,14.60959]
[1776881200219,41.47,78814.57,0.0,0.89043,6e-05,14.6325]
[1776881205254,41.46,78815.73,0.0,0.89051,6e-05,14.6257]
[1776881208284,41.46,78809.65,0.0,0.89016,6e-05,14.65801]
[1776881210300,41.46,78824.91,0.0,0.89105,6e-05,14.57531]
[1776881211306,41.46,78827.29,0.0,0.89119,6e-05,14.56206]
[1776881216342,41.46,78827.73,0.0,0.89124,6e-05,14.55742]
[1776881221376,41.45,78825.93,0.0,0.89116,6e-05,14.56515]
[1776881223390,41.45,78833.92,0.0,0.89162,6e-05,14.52182]
[1776881224398,41.45,78838.71,0.0,0.8919,6e-05,14.49562]
[1776881225404,41.45,78842.31,0.0,0.89211,6e-05,14.47586]
[1776881227419,41.45,78841.69,0.0,0.89209,6e-05,14.47831]
[1776881232453,41.44,78839.47,0.0,0.89198,6e-05,14.48804]
[1776881236481,41.44,78830.32,0.0,0.89147,6e-05,14.53541]
[1776881237489,41.44,78829.52,0.0,0.89143,6e-05,14.53922]
[1776881242524,41.44,78829.73,0.0,0.89147,6e-05,14.53587]
[1776881247558,41.43,78828.56,0.0,0.89142,6e-05,14.5398]
[1776881249575,41.43,78822.51,0.0,0.89108,6e-05,14.57232]
[1776881254610,41.43,78826.29,0.0,0.89131,6e-05,14.54855]
[1776881256625,41.43,78831.98,0.0,0.89164,6e-05,14.5178]
[1776881261660,41.43,78834.75,0.0,0.89181,6e-05,14.50198]
[1776881266695,41.43,78830.9,0.0,0.8916,6e-05,14.52179]
[1776881270733,41.43,78819.64,0.0,0.89096,6e-05,14.58141]
[1776881271730,41.43,78819.64,0.0,0.89096,6e-05,14.58113]
[1776881275758,41.42,78829.18,0.0,0.89153,6e-05,14.52873]
[1776881276764,41.42,78832.81,0.0,0.89174,6e-05,14.50873]
[1776881279786,41.42,78835.29,0.0,0.8919,6e-05,14.49398]
[1776881284821,41.42,78836.54,0.0,0.89198,6e-05,14.48587]
[1776881289855,41.41,78840.0,0.0,0.8922,6e-05,14.46553]
[1776881295899,41.41,78839.83,0.0,0.8922,6e-05,14.46586]
[1776881300944,41.41,78845.68,0.0,0.89254,6e-05,14.4336]
[1776881301944,41.41,78858.35,0.0,0.89327,6e-05,14.36581]
[1776881302951,41.41,78864.79,0.0,0.89363,6e-05,14.33116]
[1776881303956,41.41,78864.96,0.0,0.89365,6e-05,14.33006]
[1776881307985,41.41,78869.97,0.0,0.89394,6e-05,14.30259]
[1776881311007,41.41,78878.38,0.0,0.89444,6e-05,14.25386]
[1776881312020,41.41,78885.51,0.0,0.89484,6e-05,14.21579]
[1776881313023,41.41,78880.82,0.0,0.89458,6e-05,14.24077]
[1776881314029,41.41,78874.19,0.0,0.8942,6e-05,14.27607]
[1776881315039,41.41,78871.66,0.0,0.89406,6e-05,14.28947]
[1776881319066,41.41,78879.75,0.0,0.89452,6e-05,14.24588]
[1776881321079,41.41,78884.62,0.0,0.8948,6e-05,14.21977]
[1776881322087,41.41,78892.57,0.0,0.89525,6e-05,14.17744]
[1776881323093,41.41,78898.59,0.0,0.89558,6e-05,14.14575]
[1776881328129,41.41,78897.15,0.0,0.89548,6e-05,14.15523]
[1776881333164,41.41,78898.96,0.0,0.89556,6e-05,14.14732]
[1776881338199,41.41,78894.48,0.0,0.89531,6e-05,14.17187]
[1776881339206,41.41,78889.12,0.0,0.895,6e-05,14.20038]
[1776881342227,41.41,78885.71,0.0,0.89481,6e-05,14.21838]
[1776881347262,41.41,78886.05,0.0,0.89484,6e-05,14.21639]
[1776881350284,41.41,78877.73,0.0,0.89437,6e-05,14.26057]
[1776881351290,41.41,78874.63,0.0,0.8942,6e-05,14.27688]
[1776881354312,41.41,78868.12,0.0,0.89383,6e-05,14.31115]
[1776881359345,41.41,78861.82,0.0,0.89348,6e-05,14.34384]
[1776881361360,41.41,78860.26,0.0,0.8934,6e-05,14.35172]
[1776881366395,41.41,78861.2,0.0,0.89346,6e-05,14.3456]
[1776881371430,41.41,78864.23,0.0,0.89367,6e-05,14.32498]
[1776881376464,41.4,78868.3,0.0,0.89391,6e-05,14.30244]
[1776881381499,41.4,78870.56,0.0,0.89404,6e-05,14.28967]
[1776881386535,41.4,78872.07,0.0,0.89413,6e-05,14.28101]
[1776881387542,41.4,78878.81,0.0,0.89452,6e-05,14.24494]
[1776881388551,41.4,78881.93,0.0,0.89469,6e-05,14.22825]
[1776881393585,41.4,78881.59,0.0,0.89468,6e-05,14.22988]
[1776881394674,41.4,78888.17,0.0,0.89505,6e-05,14.19473]
[1776881395604,41.4,78902.45,0.0,0.89584,6e-05,14.11906]
[1776881396610,41.4,78908.51,0.0,0.89618,6e-05,14.08698]
[1776881397616,41.4,78909.45,0.0,0.89623,6e-05,14.08215]
[1776881402653,41.4,78902.95,0.0,0.89585,6e-05,14.11811]
[1776881403658,41.4,78902.53,0.0,0.89583,6e-05,14.12044]
[1776881408695,41.41,78895.25,0.0,0.89542,6e-05,14.15952]
[1776881410709,41.41,78895.07,0.0,0.89541,6e-05,14.16049]
[1776881415744,41.41,78894.93,0.0,0.8954,6e-05,14.16132]
[1776881418769,41.41,78901.35,0.0,0.89576,6e-05,14.12726]
[1776881423800,41.41,78900.58,0.0,0.89571,6e-05,14.13192]
[1776881425814,41.41,78892.55,0.0,0.89526,6e-05,14.17468]
[1776881427828,41.41,78889.59,0.0,0.89509,6e-05,14.19036]
[1776881432863,41.41,78890.89,0.0,0.89519,6e-05,14.17974]
[1776881437898,41.41,78890.85,0.0,0.89519,6e-05,14.17973]
[1776881439913,41.41,78896.46,0.0,0.8955,6e-05,14.15011]
[1776881444946,41.41,78896.7,0.0,0.89551,6e-05,14.14995]
[1776881449987,41.41,78896.22,0.0,0.89547,6e-05,14.15293]
[1776881453002,41.41,78890.16,0.0,0.89513,6e-05,14.18533]
[1776881455027,41.41,78885.95,0.0,0.8949,6e-05,14.20754]
[1776881460051,41.41,78882.31,0.0,0.8947,6e-05,14.22636]
[1776881465087,41.41,78882.4,0.0,0.89471,6e-05,14.22515]
[1776881467101,41.41,78875.56,0.0,0.89433,6e-05,14.26134]
[1776881469116,41.41,78871.25,0.0,0.89409,6e-05,14.28395]
[1776881474150,41.4,78872.14,0.0,0.89415,6e-05,14.27828]
[1776881479185,41.4,78871.45,0.0,0.89412,6e-05,14.28101]
[1776881485227,41.4,78871.02,0.0,0.8941,6e-05,14.28248]
[1776881490262,41.4,78869.97,0.0,0.89405,6e-05,14.28745]
[1776881495299,41.4,78861.79,0.0,0.89361,6e-05,14.32701]
[1776881498321,41.4,78866.92,0.0,0.89391,6e-05,14.29921]
[1776881499325,41.4,78874.71,0.0,0.89435,6e-05,14.25759]
[1776881504360,41.4,78871.51,0.0,0.89417,6e-05,14.27434]
[1776881508389,41.4,78876.4,0.0,0.89445,6e-05,14.24804]
[1776881513424,41.4,78873.56,0.0,0.89429,6e-05,14.2631]
[1776881518458,41.4,78869.33,0.0,0.89406,6e-05,14.28534]
[1776881520486,41.39,78874.72,0.0,0.89436,6e-05,14.2565]
[1776881521480,41.39,78883.73,0.0,0.89487,6e-05,14.20851]
[1776881522487,41.4,78893.35,0.0,0.89541,6e-05,14.15741]
[1776881527521,41.39,78898.51,0.0,0.8957,6e-05,14.12956]
[1776881531551,41.39,78906.15,0.0,0.89614,6e-05,14.08837]
[1776881533564,41.39,78910.2,0.0,0.89636,6e-05,14.06668]
[1776881538602,41.39,78910.64,0.0,0.89639,6e-05,14.06393]
[1776881541620,41.39,78915.77,0.0,0.89668,6e-05,14.03648]
[1776881543635,41.39,78924.42,0.0,0.89716,6e-05,13.99055]
[1776881545650,41.39,78925.61,0.0,0.89723,6e-05,13.98429]
[1776881550684,41.39,78924.46,0.0,0.89716,6e-05,13.99047]
[1776881556739,41.4,78924.13,0.0,0.89713,6e-05,13.99237]
[1776881561761,41.42,78923.92,0.0,0.89698,6e-05,14.00706]
[1776881566800,41.44,78924.83,0.0,0.89697,6e-05,14.00763]
[1776881571834,41.44,78930.63,0.0,0.89728,6e-05,13.97822]
[1776881576870,41.45,78931.87,0.0,0.89731,6e-05,13.97566]
[1776881579893,41.46,78941.59,0.0,0.89776,6e-05,13.93281]
[1776881581953,41.47,78946.27,0.0,0.89798,5e-05,13.91151]
[1776881582945,41.47,78953.83,0.0,0.89839,5e-05,13.872]
[1776881583952,41.47,78963.26,0.0,0.89891,5e-05,13.82231]
[1776881584951,41.47,78964.56,0.0,0.89897,5e-05,13.81638]
[1776881587975,41.47,78967.9,0.0,0.89914,5e-05,13.80053]
[1776881592010,41.48,78958.88,0.0,0.89862,5e-05,13.85004]
[1776881597039,41.48,78959.52,0.0,0.89865,5e-05,13.84794]
[1776881602074,41.48,78956.38,0.0,0.89846,5e-05,13.86581]
[1776881605094,41.48,78951.15,0.0,0.89817,5e-05,13.89417]
[1776881610179,41.49,78948.6,0.0,0.89801,5e-05,13.90929]
[1776881616172,41.49,78952.18,0.0,0.8982,5e-05,13.89016]
[1776881618185,41.5,78944.94,0.0,0.89779,6e-05,13.92941]
[1776881623221,41.5,78942.98,0.0,0.89766,6e-05,13.94177]
[1776881628256,41.51,78943.12,0.0,0.89763,6e-05,13.94452]
[1776881633291,41.51,78943.88,0.0,0.89765,6e-05,13.94254]
[1776881635305,41.51,78949.4,0.0,0.89794,5e-05,13.91497]
[1776881639333,41.52,78944.68,0.0,0.89766,6e-05,13.94193]
[1776881644368,41.52,78944.79,0.0,0.89764,6e-05,13.94376]
[1776881649402,41.52,78944.27,0.0,0.89759,6e-05,13.94837]
[1776881654438,41.53,78943.9,0.0,0.89755,6e-05,13.95302]
[1776881659473,41.53,78943.53,0.0,0.8975,6e-05,13.95716]
[1776881664515,41.54,78936.44,0.0,0.89709,6e-05,13.99656]
[1776881669550,41.54,78937.59,0.0,0.89714,6e-05,13.99192]
[1776881674587,41.54,78944.41,0.0,0.89752,6e-05,13.9546]
[1776881679620,41.55,78945.67,0.0,0.89757,6e-05,13.95003]
[1776881684655,41.55,78942.9,0.0,0.89739,6e-05,13.96665]
[1776881690699,41.56,78945.93,0.0,0.89753,6e-05,13.95323]
[1776881692710,41.56,78936.98,0.0,0.89703,6e-05,14.00125]
[1776881697745,41.56,78932.34,0.0,0.89676,6e-05,14.02706]
[1776881701780,41.56,78927.28,0.0,0.89647,6e-05,14.0553]
[1776881706816,41.57,78935.65,0.0,0.89692,6e-05,14.01246]
[1776881707825,41.57,78941.7,0.0,0.89725,6e-05,13.9809]
[1776881712858,41.57,78944.38,0.0,0.89739,6e-05,13.96728]
[1776881718899,41.57,78945.31,0.0,0.89744,6e-05,13.96292]
[1776881723935,41.57,78946.45,0.0,0.89749,6e-05,13.95765]
[1776881725949,41.57,78940.36,0.0,0.89715,6e-05,13.99047]
[1776881730984,41.58,78942.0,0.0,0.89722,6e-05,13.98346]
[1776881734005,41.58,78947.09,0.0,0.89751,6e-05,13.9542]
[1776881739042,41.58,78948.88,0.0,0.89759,5e-05,13.94664]
[1776881744080,41.59,78950.58,0.0,0.89767,5e-05,13.93961]
[1776881747097,41.59,78945.23,0.0,0.89736,6e-05,13.9689]
[1776881752135,41.59,78944.19,0.0,0.89729,6e-05,13.97603]
[1776881757167,41.59,78944.73,0.0,0.8973,6e-05,13.97478]
[1776881762202,41.6,78944.57,0.0,0.89728,6e-05,13.97716]
[1776881767237,41.6,78938.25,0.0,0.89691,6e-05,14.01195]
[1776881772274,41.6,78935.73,0.0,0.89676,6e-05,14.02647]
[1776881775295,41.6,78927.64,0.0,0.89631,6e-05,14.06984]
[1776881777309,41.6,78923.27,0.0,0.89606,6e-05,14.09322]
[1776881781337,41.6,78917.47,0.0,0.89573,6e-05,14.12429]
[1776881785367,41.6,78906.67,0.0,0.89513,6e-05,14.18166]
[1776881786372,41.6,78905.74,0.0,0.89508,6e-05,14.18657]
[1776881790400,41.6,78919.33,0.0,0.89584,6e-05,14.11452]
[1776881791406,41.6,78929.03,0.0,0.8964,6e-05,14.05986]
[1776881792418,41.6,78928.64,0.0,0.89637,6e-05,14.06207]
[1776881797450,41.61,78925.7,0.0,0.8962,6e-05,14.07832]
[1776881799464,41.61,78920.68,0.0,0.89592,6e-05,14.10508]
[1776881803503,41.61,78929.62,0.0,0.89642,6e-05,14.05812]
[1776881804500,41.61,78932.56,0.0,0.89658,6e-05,14.04291]
[1776881808527,41.61,78938.11,0.0,0.89687,6e-05,14.0144]
[1776881813561,41.61,78941.74,0.0,0.89706,6e-05,13.99642]
[1776881818596,41.61,78932.83,0.0,0.89656,6e-05,14.04452]
[1776881823632,41.61,78929.18,0.0,0.89635,6e-05,14.06447]
[1776881828667,41.62,78928.51,0.0,0.89631,6e-05,14.06864]
[1776881833702,41.62,78931.88,0.0,0.89649,6e-05,14.05152]
[1776881836723,41.62,78921.66,0.0,0.89592,6e-05,14.10576]
[1776881839744,41.62,78916.6,0.0,0.89563,6e-05,14.13259]
[1776881844778,41.62,78917.64,0.0,0.89569,6e-05,14.12716]
[1776881849813,41.62,78916.39,0.0,0.89562,6e-05,14.13385]
[1776881851864,41.62,78925.52,0.0,0.89615,6e-05,14.08221]
[1776881854849,41.62,78931.93,0.0,0.8965,6e-05,14.04867]
[1776881857870,41.62,78926.71,0.0,0.89621,6e-05,14.07654]
[1776881861933,41.62,78921.25,0.0,0.8959,6e-05,14.10566]
[1776881867940,41.62,78926.67,0.0,0.8962,6e-05,14.07748]
[1776881872974,41.62,78930.65,0.0,0.89641,6e-05,14.05701]
[1776881878010,41.62,78929.88,0.0,0.89637,6e-05,14.06163]
[1776881883045,41.62,78929.38,0.0,0.89633,6e-05,14.06476]
[1776881888080,41.62,78927.78,0.0,0.89624,6e-05,14.07367]
[1776881894122,41.63,78928.06,0.0,0.89625,6e-05,14.07263]
[1776881899156,41.63,78932.26,0.0,0.89648,6e-05,14.05088]
[1776881900166,41.63,78939.83,0.0,0.8969,6e-05,14.01113]
[1776881905199,41.63,78939.95,0.0,0.89689,6e-05,14.01153]
[1776881910233,41.63,78938.78,0.0,0.89682,6e-05,14.01869]
[1776881915270,41.63,78937.86,0.0,0.89678,6e-05,14.02114]
[1776881917286,41.63,78943.93,0.0,0.89711,6e-05,13.98964]
[1776881922319,41.64,78942.55,0.0,0.89702,6e-05,13.99825]
[1776881927354,41.64,78946.74,0.0,0.89723,6e-05,13.97763]
[1776881932390,41.64,78946.31,0.0,0.8972,6e-05,13.98139]
[1776881937425,41.64,78945.6,0.0,0.89714,6e-05,13.98661]
[1776881942493,41.65,78944.67,0.0,0.89708,6e-05,13.99298]
[1776881948502,41.65,78943.99,0.0,0.89702,6e-05,13.99828]
[1776881953541,41.65,78947.24,0.0,0.89719,6e-05,13.98199]
[1776881958574,41.65,78944.25,0.0,0.89703,6e-05,13.99772]
[1776881963609,41.65,78943.11,0.0,0.89696,6e-05,14.00382]
[1776881965623,41.65,78936.89,0.0,0.89662,6e-05,14.03688]
[1776881970661,41.66,78939.56,0.0,0.89675,6e-05,14.02422]
[1776881974686,41.66,78945.52,0.0,0.89709,6e-05,13.99043]
[1776881979720,41.66,78943.08,0.0,0.89694,6e-05,14.00461]
[1776881984756,41.66,78943.44,0.0,0.89695,6e-05,14.00397]
[1776881987777,41.66,78937.43,0.0,0.89661,6e-05,14.03628]
[1776881992848,41.67,78942.3,0.0,0.89687,6e-05,14.01163]
[1776881997848,41.67,78942.04,0.0,0.89684,6e-05,14.01406]
[1776882002883,41.67,78934.3,0.0,0.89641,6e-05,14.05574]
[1776882006910,41.67,78929.16,0.0,0.89612,6e-05,14.08332]
[1776882011946,41.67,78929.64,0.0,0.89614,6e-05,14.08127]
[1776882016981,41.67,78928.75,0.0,0.89608,6e-05,14.0865]
[1776882020003,41.67,78923.09,0.0,0.89577,6e-05,14.11658]
[1776882021011,41.67,78914.9,0.0,0.89531,6e-05,14.15984]
[1776882022016,41.67,78909.31,0.0,0.895,6e-05,14.18934]
[1776882026043,41.67,78903.45,0.0,0.89467,6e-05,14.22004]
[1776882031079,41.67,78905.9,0.0,0.89484,6e-05,14.20304]
[1776882036114,41.67,78907.11,0.0,0.89491,6e-05,14.19607]
[1776882038130,41.67,78900.65,0.0,0.89455,6e-05,14.22998]
[1776882039135,41.67,78895.01,0.0,0.89424,6e-05,14.25965]
[1776882042156,41.67,78889.02,0.0,0.89391,6e-05,14.29076]
[1776882046184,41.67,78881.68,0.0,0.8935,6e-05,14.32886]
[1776882051219,41.66,78894.15,0.0,0.89422,6e-05,14.26176]
[1776882052226,41.66,78904.38,0.0,0.89479,6e-05,14.20756]
[1776882054240,41.66,78909.4,0.0,0.89507,6e-05,14.18103]
[1776882055248,41.66,78915.22,0.0,0.8954,6e-05,14.15032]
[1776882059275,41.67,78909.81,0.0,0.89509,6e-05,14.1791]
[1776882064309,41.67,78915.24,0.0,0.89539,6e-05,14.15039]
[1776882069345,41.67,78915.42,0.0,0.8954,6e-05,14.14957]
[1776882073411,41.67,78901.65,0.0,0.89463,6e-05,14.22232]
[1776882079416,41.66,78904.65,0.0,0.89481,6e-05,14.20599]
[1776882084454,41.66,78905.89,0.0,0.89488,6e-05,14.19913]
[1776882085461,41.66,78911.54,0.0,0.8952,6e-05,14.16923]
[1776882086468,41.66,78918.21,0.0,0.89557,6e-05,14.13402]
[1776882091503,41.66,78921.74,0.0,0.89578,6e-05,14.11226]
[1776882096538,41.67,78923.07,0.0,0.89585,6e-05,14.10557]
[1776882101574,41.67,78925.26,0.0,0.89597,6e-05,14.09437]
[1776882106607,41.67,78924.19,0.0,0.89591,6e-05,14.10035]
[1776882111644,41.67,78927.13,0.0,0.89607,6e-05,14.08516]
[1776882116679,41.67,78923.98,0.0,0.89589,6e-05,14.1021]
[1776882121713,41.67,78926.89,0.0,0.89605,6e-05,14.08715]
[1776882126753,41.67,78912.21,0.0,0.89522,6e-05,14.16515]
[1776882127761,41.67,78902.39,0.0,0.89467,6e-05,14.21708]
[1776882128766,41.67,78899.1,0.0,0.89449,6e-05,14.2344]
[1776882133801,41.67,78892.87,0.0,0.89413,6e-05,14.26824]
[1776882138835,41.67,78886.25,0.0,0.89377,6e-05,14.30268]
[1776882143890,41.67,78878.33,0.0,0.89333,6e-05,14.3441]
[1776882144890,41.67,78871.01,0.0,0.89291,6e-05,14.38313]
[1776882146904,41.67,78862.51,0.0,0.89243,6e-05,14.42834]
[1776882151940,41.67,78860.6,0.0,0.89234,6e-05,14.43484]
[1776882156974,41.67,78875.11,0.0,0.89317,6e-05,14.35707]
[1776882158987,41.67,78885.22,0.0,0.89375,6e-05,14.3031]
[1776882159995,41.67,78892.39,0.0,0.89415,6e-05,14.26502]
[1776882165029,41.67,78892.73,0.0,0.89417,6e-05,14.263]
[1776882170066,41.67,78889.96,0.0,0.89402,6e-05,14.27751]
[1776882175100,41.67,78888.48,0.0,0.89394,6e-05,14.28506]
[1776882181141,41.66,78889.74,0.0,0.89401,6e-05,14.27804]
[1776882183155,41.66,78901.86,0.0,0.89469,6e-05,14.21377]
[1776882184163,41.66,78911.91,0.0,0.89526,6e-05,14.16041]
[1776882189198,41.66,78916.68,0.0,0.89553,6e-05,14.13427]
[1776882194233,41.66,78919.01,0.0,0.89567,6e-05,14.121]
[1776882197254,41.66,78914.82,0.0,0.89545,6e-05,14.14247]
[1776882201281,41.66,78920.58,0.0,0.89577,6e-05,14.11189]
[1776882202289,41.66,78930.4,0.0,0.89632,6e-05,14.0599]
[1776882203295,41.66,78935.42,0.0,0.89659,6e-05,14.03331]
[1776882204303,41.66,78929.48,0.0,0.89627,6e-05,14.06447]
[1776882205310,41.66,78924.12,0.0,0.89597,6e-05,14.09254]
[1776882210346,41.66,78924.33,0.0,0.896,6e-05,14.09024]
[1776882211353,41.66,78919.28,0.0,0.89574,6e-05,14.11344]
[1776882213365,41.65,78915.34,0.0,0.89552,6e-05,14.13366]
[1776882218401,41.65,78907.35,0.0,0.89509,6e-05,14.17445]
[1776882220416,41.65,78904.46,0.0,0.89494,6e-05,14.18871]
[1776882225449,41.65,78902.92,0.0,0.89486,6e-05,14.19656]
[1776882227464,41.65,78909.53,0.0,0.89523,6e-05,14.1615]
[1776882232499,41.65,78909.75,0.0,0.89524,6e-05,14.16027]
[1776882237533,41.65,78905.68,0.0,0.89501,6e-05,14.1817]
[1776882242569,41.65,78915.93,0.0,0.89559,6e-05,14.12686]
[1776882246600,41.65,78921.7,0.0,0.89592,6e-05,14.09549]
[1776882251636,41.64,78923.56,0.0,0.89603,6e-05,14.08492]
[1776882256671,41.64,78922.9,0.0,0.89601,6e-05,14.08727]
[1776882259692,41.64,78930.31,0.0,0.89643,6e-05,14.04763]
[1776882264727,41.64,78932.78,0.0,0.89657,6e-05,14.03398]
[1776882267748,41.64,78946.23,0.0,0.89731,6e-05,13.96288]
[1776882269762,41.64,78951.89,0.0,0.89763,5e-05,13.93311]
[1776882274797,41.64,78961.43,0.0,0.89817,5e-05,13.87968]
[1776882279832,41.64,78958.35,0.0,0.898,5e-05,13.89613]
[1776882284867,41.64,78958.09,0.0,0.89798,5e-05,13.89779]
[1776882289903,41.64,78957.22,0.0,0.89793,5e-05,13.90251]
[1776882294950,41.64,78955.76,0.0,0.89785,5e-05,13.91036]
[1776882296951,41.64,78965.76,0.0,0.8984,5e-05,13.85784]
[1776882297959,41.64,78968.86,0.0,0.89857,5e-05,13.8411]
[1776882301987,41.64,78963.71,0.0,0.8983,5e-05,13.86738]
[1776882307020,41.64,78959.77,0.0,0.89809,5e-05,13.88712]
[1776882311049,41.64,78954.46,0.0,0.8978,5e-05,13.91474]
[1776882316084,41.64,78952.85,0.0,0.89771,5e-05,13.92366]
[1776882319105,41.64,78958.12,0.0,0.89799,5e-05,13.89631]
[1776882324140,41.64,78956.36,0.0,0.89789,5e-05,13.90616]
[1776882329185,41.64,78952.7,0.0,0.89769,5e-05,13.92584]
[1776882334224,41.64,78953.07,0.0,0.89772,5e-05,13.92084]
[1776882339257,41.64,78953.68,0.0,0.89775,5e-05,13.91806]
[1776882344295,41.64,78952.85,0.0,0.8977,5e-05,13.92279]
[1776882347313,41.64,78943.02,0.0,0.89716,6e-05,13.97461]
[1776882350334,41.64,78937.68,0.0,0.89687,6e-05,14.00258]
[1776882352348,41.64,78931.78,0.0,0.89654,6e-05,14.03349]
[1776882355369,41.64,78925.45,0.0,0.8962,6e-05,14.06646]
[1776882360403,41.64,78927.3,0.0,0.89631,6e-05,14.05593]
[1776882365443,41.64,78932.58,0.0,0.89661,6e-05,14.02751]
[1776882370474,41.64,78923.85,0.0,0.89613,6e-05,14.07295]
[1776882375510,41.64,78928.0,0.0,0.89637,6e-05,14.05027]
[1776882380544,41.63,78925.31,0.0,0.89623,6e-05,14.06368]
[1776882385610,41.63,78919.74,0.0,0.89593,6e-05,14.09226]
[1776882390614,41.63,78919.2,0.0,0.89591,6e-05,14.094]
[1776882395649,41.63,78915.31,0.0,0.89572,6e-05,14.10983]
[1776882399677,41.63,78920.62,0.0,0.89603,6e-05,14.08084]
[1776882404714,41.62,78916.1,0.0,0.89579,6e-05,14.10356]
[1776882405750,41.62,78908.53,0.0,0.89537,6e-05,14.14333]
[1776882407733,41.62,78907.13,0.0,0.8953,6e-05,14.15013]
[1776882412769,41.62,78913.97,0.0,0.89569,6e-05,14.11249]
[1776882416798,41.62,78920.88,0.0,0.89609,6e-05,14.07505]
[1776882421835,41.62,78921.01,0.0,0.89611,6e-05,14.07335]
[1776882426894,41.61,78916.36,0.0,0.89586,6e-05,14.09679]
[1776882427882,41.61,78907.61,0.0,0.89537,6e-05,14.14303]
[1776882428889,41.61,78900.95,0.0,0.895,6e-05,14.17822]
[1776882432917,41.61,78895.02,0.0,0.89467,6e-05,14.20894]
[1776882437952,41.61,78893.59,0.0,0.8946,6e-05,14.21571]
[1776882439966,41.61,78902.25,0.0,0.89509,6e-05,14.16944]
[1776882445002,41.61,78901.04,0.0,0.89503,6e-05,14.17479]
[1776882450039,41.6,78901.25,0.0,0.89506,6e-05,14.17216]
[1776882455073,41.6,78900.49,0.0,0.89506,6e-05,14.17125]
[1776882456080,41.6,78894.55,0.0,0.89473,6e-05,14.20244]
[1776882458094,41.6,78892.4,0.0,0.89461,6e-05,14.21344]
[1776882463130,41.6,78898.52,0.0,0.89495,6e-05,14.18073]
[1776882465142,41.6,78912.82,0.0,0.89576,6e-05,14.10448]
[1776882466150,41.6,78921.51,0.0,0.89625,6e-05,14.05837]
[1776882467157,41.6,78920.41,0.0,0.89619,6e-05,14.06408]
[1776882472195,41.6,78918.05,0.0,0.89606,6e-05,14.07607]
[1776882477228,41.6,78913.32,0.0,0.8958,6e-05,14.10026]
[1776882482264,41.59,78908.28,0.0,0.89553,6e-05,14.12607]
[1776882487298,41.59,78907.87,0.0,0.89552,6e-05,14.12731]
[1776882492333,41.59,78908.43,0.0,0.89556,6e-05,14.12345]
[1776882497369,41.59,78908.73,0.0,0.89558,6e-05,14.12098]
[1776882502404,41.59,78907.36,0.0,0.8955,6e-05,14.12852]
[1776882507439,41.59,78904.51,0.0,0.89534,6e-05,14.14419]
[1776882512475,41.59,78904.96,0.0,0.89538,6e-05,14.13875]
[1776882518516,41.59,78903.46,0.0,0.8953,6e-05,14.14673]
[1776882521537,41.59,78910.83,0.0,0.89572,6e-05,14.10716]
[1776882524558,41.59,78907.53,0.0,0.89554,6e-05,14.12409]
[1776882525565,41.59,78912.91,0.0,0.89584,6e-05,14.09546]
[1776882530601,41.59,78912.17,0.0,0.89581,6e-05,14.09845]
[1776882533641,41.59,78906.22,0.0,0.89548,6e-05,14.12951]
[1776882539679,41.58,78907.72,0.0,0.89558,6e-05,14.11984]
[1776882544716,41.58,78909.63,0.0,0.8957,6e-05,14.10858]
[1776882547735,41.58,78917.2,0.0,0.89613,6e-05,14.06794]
[1776882552770,41.58,78922.29,0.0,0.89642,6e-05,14.0403]
[1776882557805,41.58,78922.06,0.0,0.89641,6e-05,14.04071]
[1776882562839,41.58,78917.95,0.0,0.89619,6e-05,14.06148]
[1776882567875,41.57,78914.31,0.0,0.896,6e-05,14.07956]
[1776882572910,41.57,78915.61,0.0,0.89611,6e-05,14.0681]
[1776882577947,41.57,78918.4,0.0,0.89627,6e-05,14.05234]
[1776882582981,41.57,78917.58,0.0,0.89624,6e-05,14.05579]
[1776882588017,41.57,78917.1,0.0,0.89622,6e-05,14.05743]
[1776882592047,41.56,78896.74,0.0,0.89509,6e-05,14.16493]
[1776882594062,41.56,78902.46,0.0,0.89541,6e-05,14.13459]
[1776882599097,41.56,78900.44,0.0,0.89529,6e-05,14.14539]
[1776882601112,41.56,78887.88,0.0,0.89459,6e-05,14.21202]
[1776882602119,41.57,78875.8,0.0,0.8939,6e-05,14.27636]
[1776882607179,41.57,78873.56,0.0,0.89377,6e-05,14.2889]
[1776882612194,41.57,78873.64,0.0,0.89377,6e-05,14.28919]
[1776882615225,41.57,78867.85,0.0,0.89343,6e-05,14.32044]
[1776882616230,41.57,78862.6,0.0,0.89314,6e-05,14.34821]
[1776882617238,41.57,78852.38,0.0,0.89256,6e-05,14.40274]
[1776882618244,41.57,78847.66,0.0,0.89229,6e-05,14.42791]
[1776882620259,41.57,78854.34,0.0,0.89267,6e-05,14.39219]
[1776882623281,41.57,78860.98,0.0,0.89305,6e-05,14.35652]
[1776882624294,41.57,78868.38,0.0,0.89347,6e-05,14.31687]
[1776882625294,41.57,78868.11,0.0,0.89346,6e-05,14.31813]
[1776882630328,41.57,78865.51,0.0,0.89332,6e-05,14.33109]
[1776882633351,41.56,78859.44,0.0,0.893,6e-05,14.35943]
[1776882636375,41.56,78856.4,0.0,0.89284,6e-05,14.37498]
[1776882639392,41.56,78848.17,0.0,0.89237,6e-05,14.41879]
[1776882640399,41.56,78840.5,0.0,0.89193,6e-05,14.45976]
[1776882641406,41.56,78831.65,0.0,0.89142,6e-05,14.507]
[1776882642414,41.56,78831.04,0.0,0.89139,6e-05,14.51002]
[1776882647471,41.56,78835.81,0.0,0.89167,6e-05,14.48391]
[1776882651476,41.56,78830.65,0.0,0.89137,6e-05,14.51109]
[1776882653489,41.56,78836.83,0.0,0.89174,6e-05,14.47756]
[1776882658534,41.56,78848.18,0.0,0.8924,6e-05,14.41574]
[1776882662561,41.55,78855.38,0.0,0.89282,6e-05,14.37613]
[1776882666589,41.55,78861.14,0.0,0.89316,6e-05,14.34448]
[1776882670624,41.55,78869.33,0.0,0.89363,6e-05,14.30018]
[1776882671626,41.55,78884.15,0.0,0.89447,6e-05,14.22085]
[1776882676660,41.55,78885.73,0.0,0.89458,6e-05,14.21093]
[1776882680689,41.55,78898.18,0.0,0.89529,6e-05,14.14377]
[1776882681696,41.54,78904.48,0.0,0.89564,6e-05,14.11022]
[1776882687737,41.54,78902.96,0.0,0.89557,6e-05,14.11735]
[1776882692773,41.54,78905.32,0.0,0.89573,6e-05,14.10067]
[1776882697807,41.54,78910.74,0.0,0.89604,6e-05,14.07156]
[1776882702844,41.54,78906.12,0.0,0.89578,6e-05,14.09559]
[1776882707879,41.54,78905.59,0.0,0.89576,6e-05,14.09779]
[1776882713922,41.54,78905.31,0.0,0.89575,6e-05,14.09856]
[1776882718956,41.54,78904.61,0.0,0.89572,6e-05,14.10174]
[1776882723991,41.54,78911.38,0.0,0.8961,6e-05,14.06542]
[1776882727012,41.54,78918.02,0.0,0.89647,6e-05,14.03022]
[1776882730037,41.54,78925.36,0.0,0.89688,6e-05,13.99149]
[1776882732052,41.54,78930.49,0.0,0.89716,6e-05,13.96453]
[1776882733054,41.54,78924.16,0.0,0.89681,6e-05,13.99799]
[1776882734061,41.54,78915.36,0.0,0.89632,6e-05,14.04448]
[1776882739102,41.54,78912.99,0.0,0.89619,6e-05,14.05673]
[1776882744134,41.53,78901.56,0.0,0.89556,6e-05,14.11687]
[1776882745141,41.53,78892.91,0.0,0.89507,6e-05,14.16253]
[1776882747155,41.53,78898.97,0.0,0.89542,6e-05,14.12999]
[1776882748161,41.53,78904.15,0.0,0.89571,6e-05,14.1024]
[1776882754207,41.53,78905.68,0.0,0.89582,6e-05,14.09016]
[1776882759241,41.53,78904.97,0.0,0.89579,6e-05,14.09341]
[1776882764275,41.53,78903.22,0.0,0.8957,6e-05,14.10218]
[1776882769310,41.53,78902.92,0.0,0.89568,6e-05,14.10327]
[1776882774349,41.53,78899.61,0.0,0.8955,6e-05,14.12029]
[1776882777371,41.53,78884.58,0.0,0.89466,6e-05,14.19997]
[1776882778376,41.53,78882.78,0.0,0.89456,6e-05,14.20957]
[1776882783411,41.53,78887.67,0.0,0.89484,6e-05,14.18284]
[1776882788446,41.52,78893.84,0.0,0.8952,6e-05,14.14871]
[1776882792475,41.52,78898.54,0.0,0.89548,6e-05,14.12283]
[1776882794488,41.52,78903.87,0.0,0.89578,6e-05,14.09422]
[1776882799525,41.52,78900.03,0.0,0.89557,6e-05,14.11383]
[1776882804560,41.52,78893.46,0.0,0.89521,6e-05,14.14815]
[1776882809595,41.52,78892.82,0.0,0.89518,6e-05,14.15084]
[1776882814629,41.52,78888.88,0.0,0.89498,6e-05,14.16836]
[1776882817649,41.52,78884.55,0.0,0.89473,6e-05,14.19141]
[1776882822685,41.52,78882.39,0.0,0.89462,6e-05,14.20228]
[1776882827720,41.51,78890.85,0.0,0.89511,6e-05,14.15634]
[1776882828727,41.51,78900.23,0.0,0.89563,6e-05,14.10638]
[1776882833762,41.51,78904.2,0.0,0.89586,6e-05,14.08454]
[1776882837790,41.51,78899.07,0.0,0.89558,6e-05,14.1112]
[1776882841821,41.51,78903.69,0.0,0.89585,6e-05,14.08612]
[1776882842826,41.51,78913.12,0.0,0.89637,6e-05,14.03612]
[1776882845847,41.51,78906.77,0.0,0.89602,6e-05,14.06958]
[1776882850884,41.51,78904.48,0.0,0.8959,6e-05,14.08118]
[1776882855919,41.51,78914.72,0.0,0.89647,6e-05,14.02651]
[1776882860953,41.51,78912.39,0.0,0.89635,6e-05,14.03869]
[1776882865989,41.51,78909.23,0.0,0.89617,6e-05,14.05519]
[1776882871024,41.51,78905.67,0.0,0.896,6e-05,14.07032]
[1776882875052,41.51,78897.9,0.0,0.89557,6e-05,14.11122]
[1776882877066,41.51,78887.93,0.0,0.89501,6e-05,14.16384]
[1776882879080,41.51,78877.14,0.0,0.8944,6e-05,14.22127]
[1776882880087,41.51,78870.33,0.0,0.89402,6e-05,14.25745]
[1776882885124,41.51,78875.04,0.0,0.89429,6e-05,14.23211]
[1776882890158,41.5,78872.45,0.0,0.89416,6e-05,14.24423]
[1776882894186,41.5,78879.86,0.0,0.89458,6e-05,14.20411]
[1776882897207,41.5,78874.89,0.0,0.89431,6e-05,14.23016]
[1776882902243,41.5,78874.06,0.0,0.89427,6e-05,14.23318]
[1776882906272,41.5,78880.4,0.0,0.89463,6e-05,14.19917]
[1776882907277,41.5,78888.8,0.0,0.89511,6e-05,14.15428]
[1776882911306,41.49,78895.56,0.0,0.8955,6e-05,14.11752]
[1776882912315,41.49,78901.1,0.0,0.89581,6e-05,14.08797]
[1776882917348,41.49,78895.84,0.0,0.89552,6e-05,14.11496]
[1776882922384,41.49,78893.18,0.0,0.89539,6e-05,14.12797]
[1776882923389,41.49,78898.19,0.0,0.89567,6e-05,14.1012]
[1776882925404,41.49,78907.38,0.0,0.89618,6e-05,14.05221]
[1776882930438,41.49,78907.43,0.0,0.89619,6e-05,14.05151]
[1776882935474,41.49,78906.34,0.0,0.89616,6e-05,14.05336]
[1776882940513,41.49,78908.84,0.0,0.8963,6e-05,14.03968]
[1776882947557,41.49,78909.1,0.0,0.89632,6e-05,14.03788]
[1776882952592,41.49,78909.17,0.0,0.89633,6e-05,14.03716]
[1776882957628,41.49,78910.58,0.0,0.89641,6e-05,14.02948]
[1776882960649,41.49,78904.32,0.0,0.89606,6e-05,14.06251]
[1776882965686,41.48,78907.13,0.0,0.89622,6e-05,14.04723]
[1776882966690,41.48,78898.94,0.0,0.89577,6e-05,14.09049]
[1776882970722,41.48,78905.51,0.0,0.89614,6e-05,14.05531]
[1776882973743,41.48,78912.74,0.0,0.89654,6e-05,14.01676]
[1776882978779,41.48,78912.22,0.0,0.89651,6e-05,14.01931]
[1776882983814,41.48,78911.79,0.0,0.89649,6e-05,14.02134]
[1776882988851,41.48,78912.17,0.0,0.89652,6e-05,14.01903]
[1776882992877,41.48,78921.22,0.0,0.89704,6e-05,13.96749]
[1776882997913,41.48,78913.61,0.0,0.89662,6e-05,14.00777]
[1776883002949,41.48,78914.57,0.0,0.89668,6e-05,14.00255]
[1776883007984,41.48,78916.63,0.0,0.89679,6e-05,13.99154]
[1776883009998,41.48,78926.57,0.0,0.89734,6e-05,13.939]
[1776883014025,41.48,78932.07,0.0,0.89764,6e-05,13.91033]
[1776883015032,41.48,78939.21,0.0,0.89803,6e-05,13.87279]
[1776883020067,41.48,78938.23,0.0,0.89797,6e-05,13.8786]
[1776883025103,41.48,78936.54,0.0,0.89788,6e-05,13.88798]
[1776883028124,41.48,78941.69,0.0,0.89816,6e-05,13.86121]
[1776883033158,41.49,78947.74,0.0,0.89848,5e-05,13.83007]
[1776883038195,41.49,78945.57,0.0,0.89835,5e-05,13.8424]
[1776883040233,41.49,78942.2,0.0,0.89816,6e-05,13.86057]
[1776883045244,41.49,78934.79,0.0,0.89775,6e-05,13.90014]
[1776883047259,41.49,78930.6,0.0,0.89752,6e-05,13.92236]
[1776883052293,41.49,78928.72,0.0,0.89743,6e-05,13.929]
[1776883057329,41.49,78925.43,0.0,0.89725,6e-05,13.94652]
[1776883062365,41.49,78923.61,0.0,0.89715,6e-05,13.95629]
[1776883067399,41.49,78923.64,0.0,0.89715,6e-05,13.95629]
[1776883068408,41.49,78929.75,0.0,0.89748,6e-05,13.92409]
[1776883073440,41.49,78935.26,0.0,0.89778,6e-05,13.89554]
[1776883078478,41.49,78936.68,0.0,0.89786,6e-05,13.88849]
[1776883082507,41.49,78931.31,0.0,0.89756,6e-05,13.91735]
[1776883083514,41.49,78920.47,0.0,0.89696,6e-05,13.97464]
[1776883084521,41.49,78919.06,0.0,0.89688,6e-05,13.98208]
[1776883086536,41.49,78911.04,0.0,0.89643,6e-05,14.02438]
[1776883089556,41.49,78903.88,0.0,0.89604,6e-05,14.06211]
[1776883094592,41.49,78906.75,0.0,0.8962,6e-05,14.04633]
[1776883099626,41.49,78907.85,0.0,0.89627,6e-05,14.04004]
[1776883104661,41.49,78908.22,0.0,0.89629,6e-05,14.0375]
[1776883109696,41.49,78911.83,0.0,0.8965,6e-05,14.01807]
[1776883114731,41.49,78915.79,0.0,0.89674,6e-05,13.99327]
[1776883115738,41.49,78926.7,0.0,0.89735,6e-05,13.93553]
[1776883117752,41.49,78926.74,0.0,0.89735,6e-05,13.93534]
[1776883122787,41.49,78928.48,0.0,0.89744,6e-05,13.92652]
[1776883127823,41.49,78926.04,0.0,0.8973,6e-05,13.93986]
[1776883129839,41.49,78933.67,0.0,0.89772,6e-05,13.8998]
[1776883131852,41.49,78936.55,0.0,0.89788,6e-05,13.88473]
[1776883136885,41.49,78938.28,0.0,0.89797,6e-05,13.87655]
[1776883141926,41.49,78939.09,0.0,0.898,6e-05,13.87323]
[1776883146956,41.5,78939.39,0.0,0.89801,6e-05,13.87246]
[1776883151991,41.5,78939.53,0.0,0.89801,6e-05,13.87238]
[1776883157028,41.5,78937.99,0.0,0.89792,6e-05,13.88132]
[1776883162065,41.5,78937.72,0.0,0.89789,6e-05,13.88371]
[1776883167100,41.5,78938.61,0.0,0.89793,6e-05,13.87986]
[1776883170121,41.5,78943.77,0.0,0.89821,5e-05,13.85321]
[1776883173142,41.5,78935.48,0.0,0.89777,6e-05,13.89402]
[1776883175157,41.5,78929.1,0.0,0.89742,6e-05,13.92781]
[1776883177169,41.51,78927.97,0.0,0.89735,6e-05,13.93391]
[1776883182206,41.51,78925.84,0.0,0.89723,6e-05,13.94536]
[1776883183212,41.51,78931.03,0.0,0.89752,6e-05,13.91795]
[1776883185226,41.51,78934.54,0.0,0.89771,6e-05,13.89956]
[1776883190260,41.51,78934.22,0.0,0.89769,6e-05,13.90171]
[1776883195295,41.51,78934.11,0.0,0.89768,6e-05,13.90271]
[1776883200331,41.51,78936.94,0.0,0.89783,6e-05,13.8883]
[1776883202347,41.51,78942.32,0.0,0.89813,6e-05,13.86006]
[1776883203352,41.51,78945.74,0.0,0.89831,5e-05,13.84236]
[1776883208388,41.51,78946.38,0.0,0.89834,5e-05,13.8396]
[1776883210400,41.51,78953.55,0.0,0.89873,5e-05,13.80249]
[1776883215436,41.51,78950.08,0.0,0.89852,5e-05,13.82202]
[1776883220471,41.52,78945.29,0.0,0.89825,5e-05,13.84854]
[1776883225505,41.52,78947.61,0.0,0.89836,5e-05,13.83759]
[1776883227520,41.52,78954.21,0.0,0.89872,5e-05,13.80343]
[1776883228527,41.52,78962.33,0.0,0.89916,5e-05,13.76073]
[1776883229535,41.52,78962.65,0.0,0.89917,5e-05,13.75979]
[1776883236583,41.53,78962.61,0.0,0.89917,5e-05,13.75905]
[1776883241644,41.53,78962.81,0.0,0.89916,5e-05,13.75937]
[1776883249674,41.53,78962.7,0.0,0.89913,5e-05,13.76291]
[1776883254708,41.54,78962.3,0.0,0.89909,5e-05,13.76629]
[1776883260750,41.54,78961.84,0.0,0.89905,5e-05,13.77086]
[1776883266798,41.54,78962.34,0.0,0.89906,5e-05,13.77001]
[1776883271834,41.55,78959.71,0.0,0.8989,5e-05,13.78529]
[1776883276868,41.55,78959.31,0.0,0.89886,5e-05,13.7888]
[1776883281903,41.55,78958.81,0.0,0.89882,5e-05,13.79282]
[1776883286938,41.56,78956.4,0.0,0.89868,5e-05,13.80682]
[1776883291973,41.56,78957.33,0.0,0.89873,5e-05,13.79979]
[1776883297009,41.56,78956.2,0.0,0.89866,5e-05,13.80707]
[1776883302072,41.56,78954.84,0.0,0.89857,5e-05,13.81554]
[1776883307078,41.57,78954.37,0.0,0.89853,5e-05,13.81927]
[1776883309091,41.57,78948.29,0.0,0.89819,5e-05,13.85174]
[1776883312113,41.57,78945.71,0.0,0.89804,5e-05,13.86622]
[1776883317148,41.57,78945.02,0.0,0.898,5e-05,13.87078]
[1776883322213,41.57,78944.21,0.0,0.89794,6e-05,13.87585]
[1776883325204,41.57,78944.25,0.0,0.89794,6e-05,13.87616]
[1776883330239,41.57,78946.01,0.0,0.89803,5e-05,13.86782]
[1776883335274,41.58,78945.9,0.0,0.89801,5e-05,13.86935]
[1776883340309,41.58,78946.88,0.0,0.89806,5e-05,13.86518]
[1776883345347,41.58,78944.56,0.0,0.89791,6e-05,13.8794]
[1776883350379,41.59,78945.1,0.0,0.89791,5e-05,13.87889]
[1776883355414,41.59,78946.83,0.0,0.89801,5e-05,13.86846]
[1776883360449,41.59,78947.96,0.0,0.89805,5e-05,13.86441]
[1776883362463,41.59,78953.18,0.0,0.89833,5e-05,13.83741]
[1776883367498,41.6,78955.26,0.0,0.89844,5e-05,13.82748]
[1776883370519,41.6,78962.38,0.0,0.89882,5e-05,13.79117]
[1776883373540,41.6,78976.16,0.0,0.89956,5e-05,13.71958]
[1776883374547,41.6,78981.83,0.0,0.89987,5e-05,13.69001]
[1776883379582,41.6,78983.17,0.0,0.89993,5e-05,13.68366]
[1776883380588,41.6,78977.52,0.0,0.89962,5e-05,13.71336]
[1776883385624,41.6,78980.78,0.0,0.8998,5e-05,13.69686]
[1776883390659,41.6,78975.34,0.0,0.89949,5e-05,13.72598]
[1776883395693,41.61,78970.35,0.0,0.89922,5e-05,13.75265]
[1776883400728,41.61,78967.99,0.0,0.89908,5e-05,13.76571]
[1776883405764,41.61,78966.37,0.0,0.89898,5e-05,13.77517]
[1776883410800,41.61,78965.4,0.0,0.89893,5e-05,13.78054]
[1776883415838,41.61,78966.49,0.0,0.89901,5e-05,13.77156]
[1776883420872,41.61,78966.29,0.0,0.89899,5e-05,13.77288]
[1776883425904,41.61,78965.75,0.0,0.89896,5e-05,13.77624]
[1776883430940,41.61,78965.33,0.0,0.89892,5e-05,13.78019]
[1776883435974,41.63,78964.16,0.0,0.89877,5e-05,13.79437]
[1776883438995,41.64,78970.36,0.0,0.89904,5e-05,13.76882]
[1776883444031,41.64,78975.27,0.0,0.89931,5e-05,13.74337]
[1776883446046,41.64,78970.26,0.0,0.89903,5e-05,13.76985]
[1776883452087,41.64,78969.82,0.0,0.899,5e-05,13.77267]
[1776883457123,41.65,78965.98,0.0,0.89878,5e-05,13.7945]
[1776883462158,41.65,78961.76,0.0,0.89853,5e-05,13.81827]
[1776883466192,41.65,78943.93,0.0,0.89754,6e-05,13.91343]
[1776883467200,41.65,78941.26,0.0,0.89738,6e-05,13.92789]
[1776883472235,41.69,78942.36,0.0,0.89726,6e-05,13.9388]
[1776883477270,41.7,78945.72,0.0,0.89739,6e-05,13.92643]
[1776883482321,41.71,78947.01,0.0,0.89744,6e-05,13.92159]
[1776883483326,41.71,78936.7,0.0,0.89687,6e-05,13.97619]
[1776883484333,41.71,78929.97,0.0,0.89647,6e-05,14.01454]
[1776883485342,41.72,78932.57,0.0,0.89659,6e-05,14.00318]
[1776883490375,41.75,78933.9,0.0,0.89652,6e-05,14.01003]
[1776883496417,41.76,78936.24,0.0,0.89657,6e-05,14.00593]
[1776883498430,41.76,78926.77,0.0,0.89604,6e-05,14.05623]
[1776883499438,41.76,78928.07,0.0,0.89611,6e-05,14.04955]
[1776883504473,41.76,78931.46,0.0,0.89629,6e-05,14.03268]
[1776883508503,41.77,78922.73,0.0,0.89579,6e-05,14.07948]
[1776883510514,41.77,78929.74,0.0,0.89618,6e-05,14.04285]
[1776883512528,41.77,78938.19,0.0,0.89664,6e-05,13.99879]
[1776883517566,41.77,78940.8,0.0,0.89678,6e-05,13.98621]
[1776883522598,41.77,78940.62,0.0,0.89675,6e-05,13.98845]
[1776883527634,41.77,78939.38,0.0,0.89668,6e-05,13.99595]
[1776883532668,41.78,78938.28,0.0,0.89661,6e-05,14.00063]
[1776883537705,41.78,78943.94,0.0,0.8969,6e-05,13.9735]
[1776883541732,41.79,78949.66,0.0,0.89717,6e-05,13.94756]
[1776883545759,41.79,78955.05,0.0,0.89746,5e-05,13.9203]
[1776883549787,41.81,78960.16,0.0,0.89768,5e-05,13.89956]
[1776883553817,41.82,78968.93,0.0,0.89807,5e-05,13.86215]
[1776883555830,41.82,78972.81,0.0,0.89828,5e-05,13.84256]
[1776883560866,41.83,78975.0,0.0,0.89837,5e-05,13.83312]
[1776883565901,41.83,78976.5,0.0,0.89844,5e-05,13.82731]
[1776883570937,41.83,78972.29,0.0,0.89819,5e-05,13.85125]
[1776883575973,41.84,78970.43,0.0,0.89807,5e-05,13.86261]
[1776883578991,41.84,78976.39,0.0,0.89838,5e-05,13.8325]
[1776883584029,41.84,78978.23,0.0,0.89847,5e-05,13.82475]
[1776883589064,41.85,78977.96,0.0,0.89843,5e-05,13.82809]
[1776883594101,41.85,78978.41,0.0,0.89846,5e-05,13.82414]
[1776883599134,41.85,78976.33,0.0,0.89833,5e-05,13.83682]
[1776883604170,41.86,78972.12,0.0,0.89808,5e-05,13.86055]
[1776883609204,41.86,78975.26,0.0,0.89823,5e-05,13.84579]
[1776883614241,41.86,78971.21,0.0,0.898,5e-05,13.86855]
[1776883619275,41.87,78971.35,0.0,0.89799,5e-05,13.86937]
[1776883624310,41.87,78969.52,0.0,0.89787,5e-05,13.8805]
[1776883626327,41.87,78977.4,0.0,0.8983,5e-05,13.84008]
[1776883631359,41.87,78978.95,0.0,0.89836,5e-05,13.8339]
[1776883636482,41.88,78978.68,0.0,0.89833,5e-05,13.83719]
[1776883641510,41.88,78975.08,0.0,0.89811,5e-05,13.85781]
[1776883646554,41.89,78974.01,0.0,0.89804,5e-05,13.8651]
[1776883651588,41.89,78978.34,0.0,0.89828,5e-05,13.84082]
[1776883656622,41.89,78978.27,0.0,0.89825,5e-05,13.84301]
[1776883661658,41.9,78976.56,0.0,0.89814,5e-05,13.85373]
[1776883666693,41.9,78973.22,0.0,0.89794,5e-05,13.8728]
[1776883671729,41.9,78986.1,0.0,0.89863,5e-05,13.80665]
[1776883672740,41.9,78993.29,0.0,0.89903,5e-05,13.76898]
[1776883677771,41.9,78992.61,0.0,0.89899,5e-05,13.77205]
[1776883682807,41.9,78993.01,0.0,0.89902,5e-05,13.76943]
[1776883687840,41.9,78992.4,0.0,0.89899,5e-05,13.77199]
[1776883692876,41.9,78995.15,0.0,0.89915,5e-05,13.75709]
[1776883695897,41.9,79002.45,0.0,0.89955,5e-05,13.71885]
[1776883696905,41.9,79012.89,0.0,0.90011,5e-05,13.66461]
[1776883697918,41.9,79018.05,0.0,0.90038,5e-05,13.63787]
[1776883698923,41.9,79023.49,0.0,0.90068,5e-05,13.60965]
[1776883699929,41.9,79039.36,0.0,0.90152,5e-05,13.52777]
[1776883700939,41.9,79049.48,0.0,0.90205,5e-05,13.47576]
[1776883703957,41.9,79041.88,0.0,0.90164,5e-05,13.51591]
[1776883704965,41.9,79035.79,0.0,0.90131,5e-05,13.54762]
[1776883711006,41.9,79034.82,0.0,0.90127,5e-05,13.55034]
[1776883716040,41.9,79033.64,0.0,0.9012,5e-05,13.55736]
[1776883721075,41.9,79030.68,0.0,0.90104,5e-05,13.57346]
[1776883726114,41.91,79029.16,0.0,0.90095,5e-05,13.58205]
[1776883730138,41.91,79024.01,0.0,0.90067,5e-05,13.60925]
[1776883734168,41.91,79017.4,0.0,0.90031,5e-05,13.6442]
[1776883739202,41.91,79016.12,0.0,0.90024,5e-05,13.65102]
[1776883743232,41.91,79030.52,0.0,0.901,5e-05,13.57662]
[1776883744239,41.91,79040.49,0.0,0.90153,5e-05,13.52525]
[1776883747259,41.91,79034.45,0.0,0.9012,5e-05,13.55713]
[1776883752295,41.91,79038.02,0.0,0.90138,5e-05,13.53966]
[1776883757330,41.91,79037.09,0.0,0.90133,5e-05,13.54547]
[1776883762375,41.92,79039.75,0.0,0.90146,5e-05,13.5327]
[1776883767410,41.92,79039.87,0.0,0.90147,5e-05,13.53176]
[1776883769424,41.92,79046.81,0.0,0.90183,5e-05,13.49586]
[1776883773452,41.92,79052.28,0.0,0.90214,5e-05,13.4643]
[1776883778486,41.92,79061.87,0.0,0.90265,5e-05,13.41513]
[1776883779494,41.92,79067.2,0.0,0.90293,5e-05,13.3878]
[1776883781508,41.92,79072.6,0.0,0.90321,5e-05,13.36034]
[1776883786543,41.92,79079.79,0.0,0.90358,5e-05,13.32407]
[1776883788557,41.92,79086.38,0.0,0.90392,5e-05,13.29042]
[1776883793591,41.92,79086.67,0.0,0.90392,5e-05,13.29034]
[1776883798628,41.92,79087.3,0.0,0.90394,5e-05,13.28848]
[1776883802656,41.93,79080.97,0.0,0.9036,5e-05,13.32199]
[1776883806684,41.93,79073.98,0.0,0.90322,5e-05,13.35876]
[1776883808699,41.93,79065.51,0.0,0.90278,5e-05,13.40269]
[1776883809705,41.93,79062.06,0.0,0.90259,5e-05,13.42058]
[1776883811719,41.93,79055.27,0.0,0.90223,5e-05,13.45576]
[1776883813733,41.93,79049.56,0.0,0.90193,5e-05,13.4856]
[1776883818768,41.93,79050.81,0.0,0.90199,5e-05,13.47921]
[1776883821793,41.93,79044.31,0.0,0.90165,5e-05,13.51291]
[1776883822800,41.93,79043.12,0.0,0.90158,5e-05,13.51906]
[1776883827833,41.93,79045.37,0.0,0.9017,5e-05,13.50739]
[1776883832866,41.93,79049.24,0.0,0.90193,5e-05,13.48411]
[1776883837904,41.93,79049.91,0.0,0.90196,5e-05,13.48094]
[1776883842940,41.93,79055.92,0.0,0.90228,5e-05,13.45026]
[1776883847976,41.93,79053.39,0.0,0.90214,5e-05,13.4638]
[1776883853011,41.93,79053.66,0.0,0.90215,5e-05,13.46281]
[1776883858051,41.93,79055.3,0.0,0.90223,5e-05,13.45487]
[1776883861067,41.94,79071.47,0.0,0.90308,5e-05,13.37178]
[1776883862074,41.94,79079.29,0.0,0.90349,5e-05,13.33179]
[1776883863082,41.94,79077.96,0.0,0.90341,5e-05,13.33889]
[1776883868116,41.94,79079.42,0.0,0.90348,5e-05,13.33294]
[1776883872144,41.94,79071.0,0.0,0.90302,5e-05,13.37715]
[1776883873155,41.94,79063.51,0.0,0.90263,5e-05,13.41583]
[1776883875165,41.94,79054.31,0.0,0.90214,5e-05,13.46368]
[1776883880199,41.94,79059.34,0.0,0.90239,5e-05,13.43896]
[1776883885235,41.94,79059.41,0.0,0.90239,5e-05,13.43894]
[1776883890270,41.95,79054.51,0.0,0.90213,5e-05,13.46448]
[1776883895310,41.95,79052.06,0.0,0.90201,5e-05,13.47519]
[1776883900345,41.95,79048.14,0.0,0.90179,5e-05,13.49686]
[1776883905380,41.95,79045.13,0.0,0.90161,5e-05,13.5138]
[1776883910415,41.96,79046.65,0.0,0.90168,5e-05,13.5073]
[1776883912429,41.96,79051.69,0.0,0.90194,5e-05,13.48185]
[1776883917463,41.96,79060.46,0.0,0.90239,5e-05,13.43818]
[1776883918471,41.96,79067.36,0.0,0.90275,5e-05,13.40301]
[1776883923506,41.96,79063.39,0.0,0.90253,5e-05,13.42467]
[1776883927534,41.96,79070.97,0.0,0.90292,5e-05,13.38633]
[1776883931562,41.97,79082.36,0.0,0.90351,5e-05,13.3284]
[1776883935590,41.97,79075.61,0.0,0.90315,5e-05,13.36381]
[1776883938611,41.97,79085.18,0.0,0.90365,5e-05,13.31519]
[1776883943648,41.97,79084.93,0.0,0.90362,5e-05,13.31756]
[1776883946665,41.97,79096.46,0.0,0.90422,5e-05,13.25916]
[1776883947678,41.97,79098.89,0.0,0.90434,5e-05,13.24701]
[1776883952710,41.98,79098.12,0.0,0.9043,5e-05,13.2491]
[1776883957745,41.98,79096.4,0.0,0.9042,5e-05,13.25944]
[1776883964794,41.98,79095.43,0.0,0.90413,5e-05,13.26645]
[1776883971843,41.99,79096.81,0.0,0.90418,5e-05,13.26137]
[1776883975885,41.99,79102.22,0.0,0.90445,5e-05,13.23488]
[1776883977891,41.99,79107.11,0.0,0.9047,5e-05,13.21057]
[1776883980913,41.99,79114.14,0.0,0.90505,5e-05,13.17546]
[1776883981923,41.99,79117.9,0.0,0.90525,5e-05,13.15637]
[1776883983935,41.99,79123.67,0.0,0.90554,5e-05,13.12756]
[1776883984943,41.99,79134.14,0.0,0.90607,5e-05,13.07438]
[1776883985949,41.99,79134.49,0.0,0.90609,5e-05,13.07289]
[1776883990984,42.0,79132.58,0.0,0.90596,5e-05,13.0855]
[1776883996019,42.0,79124.74,0.0,0.90553,5e-05,13.12828]
[1776884001054,42.01,79121.07,0.0,0.90532,5e-05,13.14955]
[1776884006088,42.01,79122.53,0.0,0.90537,5e-05,13.14469]
[1776884011128,42.02,79123.43,0.0,0.90541,5e-05,13.13936]
[1776884016158,42.02,79123.11,0.0,0.90536,5e-05,13.14373]
[1776884020187,42.03,79115.17,0.0,0.90493,5e-05,13.18641]
[1776884023209,42.03,79108.56,0.0,0.90458,5e-05,13.22159]
[1776884025222,42.03,79100.65,0.0,0.90416,5e-05,13.26283]
[1776884026231,42.03,79096.71,0.0,0.90395,5e-05,13.28334]
[1776884028244,42.03,79089.17,0.0,0.90356,5e-05,13.32252]
[1776884029251,42.04,79085.62,0.0,0.90337,5e-05,13.34116]
[1776884032273,42.04,79080.24,0.0,0.90308,5e-05,13.3693]
[1776884037317,42.04,79066.55,0.0,0.90235,5e-05,13.4402]
[1776884040329,42.04,79061.28,0.0,0.90208,5e-05,13.46736]
[1776884043350,42.04,79054.51,0.0,0.90172,5e-05,13.50216]
[1776884048384,42.04,79049.52,0.0,0.90146,5e-05,13.52764]
[1776884053419,42.04,79046.65,0.0,0.90131,5e-05,13.54235]
[1776884057447,42.04,79039.0,0.0,0.9009,5e-05,13.5823]
[1776884059461,42.04,79046.77,0.0,0.90131,5e-05,13.54202]
[1776884060467,42.04,79053.84,0.0,0.90168,5e-05,13.50556]
[1776884061476,42.04,79059.7,0.0,0.90199,5e-05,13.47542]
[1776884064496,42.04,79069.25,0.0,0.90249,5e-05,13.42652]
[1776884071547,42.04,79070.01,0.0,0.90255,5e-05,13.41989]
[1776884076582,42.04,79068.51,0.0,0.90247,5e-05,13.42807]
[1776884081616,42.04,79068.23,0.0,0.90245,5e-05,13.42989]
[1776884086660,42.04,79063.02,0.0,0.90217,5e-05,13.45695]
[1776884087666,42.04,79052.19,0.0,0.9016,5e-05,13.51267]
[1776884092702,42.04,79046.57,0.0,0.9013,5e-05,13.54129]
[1776884096729,42.04,79054.53,0.0,0.90173,5e-05,13.50005]
[1776884100757,42.04,79045.05,0.0,0.90123,5e-05,13.54881]
[1776884105794,42.04,79042.81,0.0,0.90111,5e-05,13.55993]
[1776884111836,42.04,79038.11,0.0,0.90087,5e-05,13.58355]
[1776884117819,42.04,79029.44,0.0,0.90041,5e-05,13.62768]
[1776884122912,42.04,79027.85,0.0,0.90033,5e-05,13.63526]
[1776884126941,42.04,79021.79,0.0,0.90001,5e-05,13.66696]
[1776884129962,42.04,79016.44,0.0,0.89972,5e-05,13.69472]
[1776884134997,42.04,79017.05,0.0,0.89978,5e-05,13.68774]
[1776884140033,42.03,79018.16,0.0,0.89984,5e-05,13.68112]
[1776884145070,42.03,79007.74,0.0,0.89928,5e-05,13.7354]
[1776884146078,42.03,79007.61,0.0,0.89927,5e-05,13.73611]
[1776884151112,42.03,79004.41,0.0,0.8991,5e-05,13.75252]
[1776884154133,42.03,78999.12,0.0,0.89882,5e-05,13.7798]
[1776884157156,42.03,79004.77,0.0,0.89913,5e-05,13.75027]
[1776884159170,42.03,79012.01,0.0,0.89952,5e-05,13.71236]
[1776884160175,42.03,79022.85,0.0,0.9001,5e-05,13.65593]
[1776884161182,42.03,79025.2,0.0,0.90023,5e-05,13.64358]
[1776884162190,42.03,79019.36,0.0,0.89992,5e-05,13.67364]
[1776884164204,42.03,79017.44,0.0,0.89982,5e-05,13.68314]
[1776884166218,42.03,79010.16,0.0,0.89944,5e-05,13.7204]
[1776884172259,42.03,79009.46,0.0,0.8994,5e-05,13.72349]
[1776884177294,42.03,79007.91,0.0,0.89932,5e-05,13.73157]
[1776884182329,42.03,79009.5,0.0,0.89941,5e-05,13.72329]
[1776884187363,42.03,79010.51,0.0,0.89946,5e-05,13.71801]
[1776884192398,42.03,79010.82,0.0,0.8995,5e-05,13.71284]
[1776884193406,42.03,79002.81,0.0,0.89907,5e-05,13.75437]
[1776884194431,42.03,78993.95,0.0,0.89859,5e-05,13.8003]
[1776884195421,42.03,78989.1,0.0,0.89833,5e-05,13.82535]
[1776884200456,42.03,78992.92,0.0,0.89855,5e-05,13.80448]
[1776884203477,42.02,78988.37,0.0,0.89831,5e-05,13.82747]
[1776884208514,42.02,78992.42,0.0,0.89854,5e-05,13.80516]
[1776884213548,42.02,78996.08,0.0,0.89875,5e-05,13.78496]
[1776884218584,42.02,78996.13,0.0,0.89876,5e-05,13.78353]
[1776884222616,42.02,79002.15,0.0,0.8991,5e-05,13.751]
[1776884227647,42.01,79001.08,0.0,0.89905,5e-05,13.75541]
[1776884231676,42.01,79006.78,0.0,0.89937,5e-05,13.72511]
[1776884232686,42.01,79014.41,0.0,0.89978,5e-05,13.68517]
[1776884234700,42.01,79022.62,0.0,0.90023,5e-05,13.64242]
[1776884236711,42.01,79013.85,0.0,0.89976,5e-05,13.68759]
[1776884238725,42.01,79007.94,0.0,0.89944,5e-05,13.71785]
[1776884243761,42.01,79002.89,0.0,0.89918,5e-05,13.74298]
[1776884249803,42.0,79000.51,0.0,0.89907,5e-05,13.75388]
[1776884254838,42.0,78997.1,0.0,0.89892,5e-05,13.76684]
[1776884259873,42.0,78988.71,0.0,0.89848,5e-05,13.80905]
[1776884264908,42.0,78990.84,0.0,0.89861,5e-05,13.7965]
[1776884269943,41.99,78989.67,0.0,0.89856,5e-05,13.80115]
[1776884274978,41.99,78988.48,0.0,0.89851,5e-05,13.80588]
[1776884280039,41.99,78990.57,0.0,0.89864,5e-05,13.79362]
[1776884281025,41.99,78996.34,0.0,0.89895,5e-05,13.76335]
[1776884282033,41.99,79014.95,0.0,0.89996,5e-05,13.66651]
[1776884283041,41.99,79019.58,0.0,0.90021,5e-05,13.64244]
[1776884287068,41.98,79011.65,0.0,0.89979,5e-05,13.68247]
[1776884289017,41.98,79017.14,0.0,0.9001,5e-05,13.65322]
[1776884294117,41.98,79016.34,0.0,0.90007,5e-05,13.65554]
[1776884299151,41.98,79008.93,0.0,0.89969,5e-05,13.69212]
[1776884303179,41.97,79004.76,0.0,0.89948,5e-05,13.71207]
[1776884308215,41.97,79002.4,0.0,0.89938,5e-05,13.72206]
[1776884313252,41.96,79001.98,0.0,0.8994,5e-05,13.71854]
[1776884318285,41.96,79002.07,0.0,0.89943,5e-05,13.71601]
[1776884323319,41.96,78993.7,0.0,0.89899,5e-05,13.75733]
[1776884326341,41.95,78989.23,0.0,0.89876,5e-05,13.77968]
[1776884331376,41.95,78989.03,0.0,0.89876,5e-05,13.77968]
[1776884336411,41.95,78986.13,0.0,0.89861,5e-05,13.79375]
[1776884341446,41.95,78985.53,0.0,0.89859,5e-05,13.79585]
[1776884346481,41.94,78985.54,0.0,0.89861,5e-05,13.794]
[1776884351516,41.94,78980.02,0.0,0.89832,5e-05,13.82181]
[1776884355545,41.94,78969.63,0.0,0.89776,5e-05,13.8749]
[1776884356552,41.94,78972.45,0.0,0.89792,5e-05,13.85992]
[1776884358566,41.94,78978.94,0.0,0.89828,5e-05,13.8256]
[1776884363600,41.94,78977.15,0.0,0.8982,5e-05,13.83363]
[1776884368639,41.93,78983.48,0.0,0.89856,5e-05,13.79823]
[1776884370651,41.93,78987.48,0.0,0.89879,5e-05,13.77652]
[1776884375685,41.93,78986.3,0.0,0.89877,5e-05,13.77703]
[1776884380726,41.92,78996.46,0.0,0.89934,5e-05,13.72205]
[1776884381737,41.92,79004.15,0.0,0.89976,5e-05,13.68171]
[1776884382741,41.92,79005.33,0.0,0.89983,5e-05,13.67528]
[1776884387776,41.92,79001.17,0.0,0.89962,5e-05,13.69507]
[1776884392810,41.91,79000.35,0.0,0.89959,5e-05,13.69777]
[1776884397846,41.91,78999.83,0.0,0.89958,5e-05,13.69889]
[1776884401873,41.91,79010.87,0.0,0.90019,5e-05,13.64039]
[1776884402893,41.91,79017.29,0.0,0.90053,5e-05,13.60708]
[1776884403924,41.91,79001.99,0.0,0.89971,5e-05,13.68635]
[1776884404908,41.91,78974.55,0.0,0.89822,5e-05,13.82898]
[1776884405910,41.91,78957.15,0.0,0.89728,5e-05,13.9194]
[1776884406918,41.91,78951.66,0.0,0.89698,6e-05,13.94778]
[1776884408932,41.91,78936.17,0.0,0.89613,6e-05,14.02818]
[1776884409950,41.9,78935.75,0.0,0.89611,6e-05,14.02989]
[1776884410945,41.9,78925.35,0.0,0.89554,6e-05,14.084]
[1776884411954,41.9,78921.51,0.0,0.89533,6e-05,14.10392]
[1776884413965,41.9,78932.59,0.0,0.89596,6e-05,14.04484]
[1776884414974,41.9,78938.91,0.0,0.89631,6e-05,14.01116]
[1776884415986,41.9,78938.83,0.0,0.89631,6e-05,14.01111]
[1776884421024,41.89,78931.57,0.0,0.89593,6e-05,14.04688]
[1776884422028,41.89,78928.63,0.0,0.89578,6e-05,14.06133]
[1776884427061,41.89,78929.61,0.0,0.89586,6e-05,14.05374]
[1776884432104,41.88,78926.82,0.0,0.89575,6e-05,14.06298]
[1776884433116,41.88,78920.69,0.0,0.89541,6e-05,14.09473]
[1776884434111,41.88,78911.72,0.0,0.89491,6e-05,14.14193]
[1776884435117,41.88,78896.03,0.0,0.89404,6e-05,14.22384]
[1776884436124,41.88,78886.6,0.0,0.89351,6e-05,14.27362]
[1776884437133,41.88,78885.97,0.0,0.89348,6e-05,14.27643]
[1776884439156,41.88,78870.22,0.0,0.89259,6e-05,14.35864]
[1776884440158,41.88,78849.8,0.0,0.89144,6e-05,14.46623]
[1776884441167,41.88,78848.48,0.0,0.89137,6e-05,14.47273]
[1776884442178,41.87,78858.17,0.0,0.89193,6e-05,14.42055]
[1776884443178,41.87,78851.67,0.0,0.89156,6e-05,14.45458]
[1776884444185,41.87,78847.66,0.0,0.89134,6e-05,14.47537]
[1776884449220,41.87,78839.71,0.0,0.89091,6e-05,14.51471]
[1776884450267,41.86,78848.42,0.0,0.89142,6e-05,14.46707]
[1776884451233,41.86,78855.68,0.0,0.89184,6e-05,14.42855]
[1776884452239,41.86,78854.03,0.0,0.89176,6e-05,14.43579]
[1776884455260,41.86,78861.47,0.0,0.8922,6e-05,14.39486]
[1776884457274,41.86,78853.52,0.0,0.89176,6e-05,14.43562]
[1776884458282,41.85,78845.33,0.0,0.89131,6e-05,14.47768]
[1776884459289,41.85,78847.17,0.0,0.89142,6e-05,14.46709]
[1776884464323,41.85,78837.72,0.0,0.89091,6e-05,14.51413]
[1776884465332,41.84,78826.74,0.0,0.89029,6e-05,14.57199]
[1776884466339,41.84,78818.22,0.0,0.88981,6e-05,14.61609]
[1776884467347,41.84,78824.32,0.0,0.89017,6e-05,14.58285]
[1776884469361,41.84,78825.27,0.0,0.89024,6e-05,14.57639]
[1776884470411,41.84,78817.85,0.0,0.88981,6e-05,14.61591]
[1776884472382,41.83,78804.9,0.0,0.88907,6e-05,14.68357]
[1776884473388,41.83,78800.6,0.0,0.88883,6e-05,14.7052]
[1776884474396,41.83,78811.13,0.0,0.88945,6e-05,14.6484]
[1776884475404,41.83,78810.19,0.0,0.88941,6e-05,14.65262]
[1776884477417,41.83,78819.62,0.0,0.88997,6e-05,14.60076]
[1776884478432,41.82,78819.84,0.0,0.88999,6e-05,14.59886]
[1776884479431,41.82,78826.48,0.0,0.89038,6e-05,14.56277]
[1776884480479,41.82,78834.18,0.0,0.89083,6e-05,14.52111]
[1776884481446,41.82,78833.43,0.0,0.8908,6e-05,14.52448]
[1776884482452,41.82,78824.82,0.0,0.89031,6e-05,14.56971]
[1776884483459,41.82,78820.89,0.0,0.89009,6e-05,14.58997]
[1776884485473,41.82,78814.36,0.0,0.88972,6e-05,14.62341]
[1776884486479,41.81,78809.0,0.0,0.88942,6e-05,14.65126]
[1776884487487,41.8,78805.07,0.0,0.88924,6e-05,14.66726]
[1776884488494,41.8,78793.67,0.0,0.88858,6e-05,14.72766]
[1776884489501,41.8,78786.49,0.0,0.88817,6e-05,14.76518]
[1776884490509,41.8,78786.39,0.0,0.88817,6e-05,14.76476]
[1776884492522,41.8,78798.99,0.0,0.88895,6e-05,14.69228]
[1776884493529,41.78,78805.84,0.0,0.88944,6e-05,14.64733]
[1776884494537,41.78,78807.09,0.0,0.88952,6e-05,14.63988]
[1776884499571,41.77,78807.58,0.0,0.88958,6e-05,14.63431]
[1776884503599,41.77,78813.91,0.0,0.88998,6e-05,14.59746]
[1776884505613,41.76,78804.73,0.0,0.88946,6e-05,14.64494]
[1776884507628,41.76,78802.23,0.0,0.88933,6e-05,14.65721]
[1776884512662,41.76,78801.14,0.0,0.88929,6e-05,14.66018]
[1776884516690,41.75,78815.39,0.0,0.89015,6e-05,14.58161]
[1776884517697,41.75,78817.12,0.0,0.89026,6e-05,14.57165]
[1776884522732,41.74,78822.91,0.0,0.89063,6e-05,14.53721]
[1776884524746,41.74,78826.44,0.0,0.89085,6e-05,14.51707]
[1776884529782,41.73,78828.91,0.0,0.89102,6e-05,14.50072]
[1776884530841,41.73,78837.76,0.0,0.89154,6e-05,14.45295]
[1776884531795,41.73,78837.76,0.0,0.89154,6e-05,14.45239]
[1776884535823,41.73,78843.15,0.0,0.89187,6e-05,14.42156]
[1776884537838,41.73,78837.64,0.0,0.89157,6e-05,14.44983]
[1776884539852,41.72,78842.84,0.0,0.89188,6e-05,14.42107]
[1776884544887,41.72,78844.41,0.0,0.89201,6e-05,14.4091]
[1776884549922,41.71,78841.38,0.0,0.89187,6e-05,14.4214]
[1776884554957,41.7,78841.32,0.0,0.89193,6e-05,14.41422]
[1776884559992,41.69,78848.56,0.0,0.89239,6e-05,14.37186]
[1776884561000,41.69,78857.09,0.0,0.89288,6e-05,14.32581]
[1776884562006,41.69,78863.9,0.0,0.89328,6e-05,14.28899]
[1776884563013,41.69,78863.3,0.0,0.89325,6e-05,14.2916]
[1776884566034,41.69,78870.67,0.0,0.89368,6e-05,14.25069]
[1776884567042,41.68,78874.8,0.0,0.89392,6e-05,14.22824]
[1776884570065,41.68,78879.12,0.0,0.89419,6e-05,14.20329]
[1776884571081,41.68,78884.2,0.0,0.89448,6e-05,14.17637]
[1776884573097,41.68,78890.8,0.0,0.89486,6e-05,14.14054]
[1776884575113,41.68,78895.97,0.0,0.89515,6e-05,14.11241]
[1776884576121,41.68,78911.38,0.0,0.89603,6e-05,14.0301]
[1776884581156,41.67,78912.54,0.0,0.8961,6e-05,14.0232]
[1776884585184,41.67,78919.74,0.0,0.89651,6e-05,13.98363]
[1776884587197,41.67,78923.29,0.0,0.89672,6e-05,13.96411]
[1776884588205,41.67,78915.99,0.0,0.89632,6e-05,14.0022]
[1776884589212,41.67,78903.13,0.0,0.89561,6e-05,14.06964]
[1776884590219,41.67,78898.13,0.0,0.89533,6e-05,14.09581]
[1776884591227,41.67,78889.9,0.0,0.89487,6e-05,14.13905]
[1776884592233,41.67,78886.98,0.0,0.89471,6e-05,14.15415]
[1776884597270,41.66,78879.09,0.0,0.89428,6e-05,14.19403]
[1776884602305,41.66,78879.55,0.0,0.89433,6e-05,14.18946]
[1776884607342,41.65,78883.54,0.0,0.89458,6e-05,14.16624]
[1776884612374,41.65,78882.96,0.0,0.89459,6e-05,14.16388]
[1776884613383,41.65,78875.33,0.0,0.89416,6e-05,14.20393]
[1776884614392,41.65,78871.18,0.0,0.89393,6e-05,14.2255]
[1776884616405,41.65,78864.6,0.0,0.89357,6e-05,14.2595]
[1776884617416,41.65,78855.33,0.0,0.89305,6e-05,14.30825]
[1776884619426,41.64,78852.84,0.0,0.89291,6e-05,14.32037]
[1776884623457,41.64,78830.71,0.0,0.89167,6e-05,14.4358]
[1776884624466,41.64,78823.13,0.0,0.89124,6e-05,14.47591]
[1776884625471,41.64,78816.56,0.0,0.89086,6e-05,14.51053]
[1776884626479,41.64,78811.55,0.0,0.89058,6e-05,14.53677]
[1776884627489,41.63,78809.88,0.0,0.89049,6e-05,14.54477]
[1776884632522,41.63,78806.69,0.0,0.89034,6e-05,14.55873]
[1776884635545,41.63,78780.0,0.0,0.8888,6e-05,14.70014]
[1776884636553,41.62,78767.03,0.0,0.88804,6e-05,14.76928]
[1776884637559,41.62,78766.81,0.0,0.88804,6e-05,14.76981]
[1776884638567,41.62,78773.27,0.0,0.88842,6e-05,14.73445]
[1776884639574,41.62,78773.76,0.0,0.88846,6e-05,14.73149]
[1776884644613,41.62,78773.41,0.0,0.88847,6e-05,14.73046]
[1776884646627,41.61,78767.08,0.0,0.88811,6e-05,14.76336]
[1776884647634,41.61,78762.43,0.0,0.88784,6e-05,14.78776]
[1776884651732,41.61,78755.31,0.0,0.88744,6e-05,14.82349]
[1776884654690,41.6,78745.8,0.0,0.8869,6e-05,14.87288]
[1776884655696,41.6,78739.89,0.0,0.88655,6e-05,14.90425]
[1776884656703,41.6,78739.65,0.0,0.88654,6e-05,14.90499]
[1776884660731,41.6,78744.91,0.0,0.88688,6e-05,14.87444]
[1776884665766,41.59,78744.92,0.0,0.88691,6e-05,14.87146]
[1776884670803,41.58,78746.09,0.0,0.88702,6e-05,14.86136]
[1776884672818,41.58,78736.82,0.0,0.88651,6e-05,14.90656]
[1776884673824,41.58,78741.92,0.0,0.88682,6e-05,14.87847]
[1776884674841,41.58,78749.14,0.0,0.88725,6e-05,14.83874]
[1776884675845,41.58,78746.23,0.0,0.88709,6e-05,14.8537]
[1776884677858,41.57,78747.41,0.0,0.88717,6e-05,14.84581]
[1776884679872,41.57,78748.21,0.0,0.88723,6e-05,14.8403]
[1776884684910,41.54,78751.17,0.0,0.88756,6e-05,14.81022]
[1776884686925,41.54,78761.94,0.0,0.88821,6e-05,14.75151]
[1776884687931,41.54,78767.9,0.0,0.88857,6e-05,14.7183]
[1776884688939,41.54,78773.82,0.0,0.88892,6e-05,14.68595]
[1776884692011,41.54,78778.86,0.0,0.88923,6e-05,14.65747]
[1776884698001,41.53,78778.17,0.0,0.88922,6e-05,14.65848]
[1776884701036,41.53,78767.91,0.0,0.88863,6e-05,14.71274]
[1776884702082,41.53,78734.28,0.0,0.88664,6e-05,14.89359]
[1776884703042,41.53,78734.18,0.0,0.88664,6e-05,14.8932]
[1776884706063,41.52,78723.63,0.0,0.88603,6e-05,14.94865]
[1776884707070,41.52,78715.75,0.0,0.88556,6e-05,14.99065]
[1776884712151,41.52,78710.88,0.0,0.8853,6e-05,15.01436]
[1776884713111,41.52,78710.88,0.0,0.88531,6e-05,15.01367]
[1776884718146,41.51,78713.08,0.0,0.88547,6e-05,14.99836]
[1776884722224,41.5,78702.62,0.0,0.88487,6e-05,15.05247]
[1776884724189,41.5,78687.15,0.0,0.88395,6e-05,15.1354]
[1776884729231,41.48,78699.04,0.0,0.88479,6e-05,15.059]
[1776884734263,41.47,78700.9,0.0,0.885,6e-05,15.03917]
[1776884739298,41.45,78700.66,0.0,0.88505,6e-05,15.03437]
[1776884741312,41.45,78715.68,0.0,0.88596,6e-05,14.95219]
[1776884745340,41.44,78707.56,0.0,0.88554,6e-05,14.98972]
[1776884748421,41.44,78714.03,0.0,0.88594,6e-05,14.95358]
[1776884749381,41.44,78730.09,0.0,0.8869,6e-05,14.86656]
[1776884750383,41.44,78802.42,0.0,0.89116,6e-05,14.47644]
[1776884751388,41.43,78808.0,0.0,0.89151,6e-05,14.44466]
[1776884752434,41.43,78801.93,0.0,0.89116,6e-05,14.47661]
[1776884756424,41.43,78793.35,0.0,0.89068,6e-05,14.52127]
[1776884757430,41.43,78790.58,0.0,0.89052,6e-05,14.53562]
[1776884762491,41.42,78791.49,0.0,0.8906,6e-05,14.52796]
[1776884764481,41.42,78776.87,0.0,0.88976,6e-05,14.60513]
[1776884768509,41.42,78782.96,0.0,0.89012,6e-05,14.57207]
[1776884771533,41.42,78795.01,0.0,0.89083,6e-05,14.50736]
[1776884772537,41.42,78787.75,0.0,0.8904,6e-05,14.5467]
[1776884773544,41.42,78782.18,0.0,0.89007,6e-05,14.57667]
[1776884778579,41.42,78783.52,0.0,0.89015,6e-05,14.56985]
[1776884780594,41.42,78788.59,0.0,0.89044,6e-05,14.54296]
[1776884784621,41.42,78783.08,0.0,0.89011,6e-05,14.57311]
[1776884789656,41.43,78780.69,0.0,0.88996,6e-05,14.58752]
[1776884792677,41.43,78772.98,0.0,0.88952,6e-05,14.62625]
[1776884797712,41.43,78775.12,0.0,0.88964,6e-05,14.61566]
[1776884802751,41.43,78770.02,0.0,0.88932,6e-05,14.64422]
[1776884805767,41.43,78769.96,0.0,0.88932,6e-05,14.64505]
[1776884807782,41.43,78778.4,0.0,0.88981,6e-05,14.59996]
[1776884809795,41.43,78780.6,0.0,0.88993,6e-05,14.58861]
[1776884814831,41.44,78778.19,0.0,0.88978,6e-05,14.60264]
[1776884819866,41.44,78782.45,0.0,0.89001,6e-05,14.58102]
[1776884821880,41.44,78777.19,0.0,0.8897,6e-05,14.60992]
[1776884823895,41.44,78769.99,0.0,0.88927,6e-05,14.64915]
[1776884826933,41.44,78752.81,0.0,0.88825,6e-05,14.74236]
[1776884827933,41.44,78744.74,0.0,0.88777,6e-05,14.786]
[1776884828938,41.44,78729.06,0.0,0.88684,6e-05,14.87104]
[1776884829946,41.44,78725.69,0.0,0.88664,6e-05,14.8894]
[1776884832967,41.44,78719.64,0.0,0.88627,6e-05,14.9224]
[1776884838001,41.44,78733.18,0.0,0.88708,6e-05,14.84938]
[1776884839009,41.44,78740.58,0.0,0.88752,6e-05,14.80953]
[1776884840016,41.44,78743.1,0.0,0.88766,6e-05,14.79614]
[1776884845052,41.45,78742.91,0.0,0.88764,6e-05,14.79789]
[1776884847065,41.45,78755.17,0.0,0.88837,6e-05,14.73193]
[1776884848073,41.45,78759.28,0.0,0.88861,6e-05,14.70983]
[1776884851097,41.45,78766.22,0.0,0.88904,6e-05,14.66918]
[1776884852105,41.45,78754.07,0.0,0.88832,6e-05,14.73483]
[1776884853111,41.45,78752.32,0.0,0.88822,6e-05,14.7443]
[1776884857141,41.45,78742.89,0.0,0.88765,6e-05,14.79557]
[1776884858148,41.45,78736.63,0.0,0.88728,6e-05,14.82962]
[1776884860162,41.45,78736.65,0.0,0.88728,6e-05,14.82984]
[1776884865196,41.45,78737.76,0.0,0.88733,6e-05,14.82466]
[1776884868217,41.45,78745.3,0.0,0.88778,6e-05,14.78373]
[1776884870232,41.45,78751.85,0.0,0.88817,6e-05,14.74836]
[1776884875270,41.45,78767.29,0.0,0.88908,6e-05,14.6653]
[1776884876274,41.45,78769.7,0.0,0.88922,6e-05,14.65247]
[1776884878294,41.45,78763.81,0.0,0.88887,6e-05,14.68457]
[1776884879300,41.45,78757.06,0.0,0.88847,6e-05,14.7211]
[1776884880308,41.45,78756.16,0.0,0.88842,6e-05,14.72604]
[1776884885342,41.45,78759.11,0.0,0.88859,6e-05,14.71045]
[1776884890377,41.45,78762.31,0.0,0.88877,6e-05,14.69353]
[1776884895413,41.45,78766.19,0.0,0.889,6e-05,14.67297]
[1776884900449,41.45,78767.21,0.0,0.88906,6e-05,14.66779]
[1776884906492,41.46,78769.65,0.0,0.88919,6e-05,14.65507]
[1776884911526,41.46,78772.78,0.0,0.88939,6e-05,14.63533]
[1776884916560,41.46,78773.03,0.0,0.8894,6e-05,14.63463]
[1776884921595,41.46,78772.86,0.0,0.88937,6e-05,14.63725]
[1776884925636,41.46,78767.81,0.0,0.88907,6e-05,14.66525]
[1776884926630,41.46,78751.51,0.0,0.8881,6e-05,14.75407]
[1776884930661,41.47,78761.27,0.0,0.88866,6e-05,14.70241]
[1776884933684,41.47,78727.48,0.0,0.88664,6e-05,14.88589]
[1776884934695,41.47,78718.64,0.0,0.88611,6e-05,14.93393]
[1776884939729,41.47,78718.41,0.0,0.8861,6e-05,14.9349]
[1776884940734,41.47,78713.28,0.0,0.88579,6e-05,14.9628]
[1776884945768,41.47,78716.51,0.0,0.88598,6e-05,14.94589]
[1776884950803,41.47,78713.83,0.0,0.88582,6e-05,14.96087]
[1776884955840,41.47,78715.1,0.0,0.88589,6e-05,14.95437]
[1776884960874,41.47,78716.5,0.0,0.88597,6e-05,14.94724]
[1776884965908,41.47,78734.16,0.0,0.88702,6e-05,14.85189]
[1776884966915,41.47,78740.8,0.0,0.88742,6e-05,14.81597]
[1776884967923,41.47,78739.85,0.0,0.88736,6e-05,14.82113]
[1776884968932,41.47,78732.34,0.0,0.88691,6e-05,14.86203]
[1776884969937,41.47,78729.09,0.0,0.88671,6e-05,14.87985]
[1776884971950,41.47,78723.32,0.0,0.88639,6e-05,14.90797]
[1776884973965,41.48,78719.96,0.0,0.88618,6e-05,14.92649]
[1776884979000,41.48,78719.83,0.0,0.88617,6e-05,14.92788]
[1776884981015,41.48,78727.18,0.0,0.88661,6e-05,14.88784]
[1776884986050,41.48,78725.95,0.0,0.88654,6e-05,14.89417]
[1776884991085,41.47,78726.81,0.0,0.88659,6e-05,14.88926]
[1776884996124,41.47,78728.87,0.0,0.88672,6e-05,14.87801]
[1776884998142,41.47,78738.23,0.0,0.88727,6e-05,14.82742]
[1776884999147,41.47,78744.88,0.0,0.88767,6e-05,14.79156]
[1776885000149,41.48,78752.13,0.0,0.8881,6e-05,14.75256]
[1776885001160,41.48,78751.87,0.0,0.88808,6e-05,14.75415]
[1776885002163,41.48,78757.74,0.0,0.88843,6e-05,14.72268]
[1776885003171,41.48,78751.9,0.0,0.88808,6e-05,14.75442]
[1776885005185,41.48,78747.25,0.0,0.8878,6e-05,14.77988]
[1776885007200,41.48,78753.41,0.0,0.88816,6e-05,14.74701]
[1776885010222,41.48,78756.91,0.0,0.88836,6e-05,14.72883]
[1776885015256,41.48,78756.97,0.0,0.88835,6e-05,14.72974]
[1776885020291,41.48,78757.37,0.0,0.88836,6e-05,14.72865]
[1776885023313,41.48,78751.28,0.0,0.88799,6e-05,14.76209]
[1776885024319,41.49,78751.04,0.0,0.88798,6e-05,14.76352]
[1776885025329,41.49,78756.22,0.0,0.88828,6e-05,14.73572]
[1776885027340,41.49,78761.41,0.0,0.88859,6e-05,14.70812]
[1776885032377,41.49,78761.44,0.0,0.8886,6e-05,14.70548]
[1776885034443,41.49,78755.3,0.0,0.88823,6e-05,14.73894]
[1776885040430,41.49,78757.21,0.0,0.88834,6e-05,14.72961]
[1776885043451,41.49,78767.53,0.0,0.88894,6e-05,14.67457]
[1776885044459,41.49,78771.23,0.0,0.88915,6e-05,14.65491]
[1776885046474,41.49,78772.63,0.0,0.88923,6e-05,14.64797]
[1776885051511,41.5,78767.18,0.0,0.88889,6e-05,14.67877]
[1776885054532,41.5,78759.84,0.0,0.88845,6e-05,14.71906]
[1776885055539,41.5,78756.63,0.0,0.88826,6e-05,14.73684]
[1776885058561,41.5,78761.89,0.0,0.88855,6e-05,14.70981]
[1776885061582,41.5,78768.14,0.0,0.88891,6e-05,14.67755]
[1776885063597,41.51,78767.96,0.0,0.88889,6e-05,14.67954]
[1776885068634,41.51,78770.38,0.0,0.889,6e-05,14.66898]
[1776885073669,41.51,78770.99,0.0,0.88903,6e-05,14.66688]
[1776885077697,41.51,78763.2,0.0,0.88856,6e-05,14.70968]
[1776885079711,41.52,78761.79,0.0,0.88847,6e-05,14.71815]
[1776885081725,41.52,78769.2,0.0,0.88889,6e-05,14.67914]
[1776885082733,41.52,78776.51,0.0,0.88932,6e-05,14.64003]
[1776885083739,41.52,78782.42,0.0,0.88966,6e-05,14.60853]
[1776885084796,41.52,78790.55,0.0,0.89014,6e-05,14.56531]
[1776885090788,41.52,78785.16,0.0,0.88981,6e-05,14.59504]
[1776885095822,41.52,78783.54,0.0,0.88972,6e-05,14.60172]
[1776885100857,41.53,78778.59,0.0,0.88941,6e-05,14.63032]
[1776885105893,41.53,78774.76,0.0,0.88915,6e-05,14.65408]
[1776885110928,41.54,78772.91,0.0,0.88901,6e-05,14.66699]
[1776885115962,41.55,78775.05,0.0,0.88911,6e-05,14.65844]
[1776885120999,41.55,78771.06,0.0,0.88884,6e-05,14.68296]
[1776885126037,41.56,78773.16,0.0,0.88893,6e-05,14.67461]
[1776885131072,41.56,78774.06,0.0,0.88895,6e-05,14.6728]
[1776885136107,41.57,78779.39,0.0,0.88924,6e-05,14.64655]
[1776885137114,41.57,78791.19,0.0,0.88992,6e-05,14.58446]
[1776885138121,41.57,78791.13,0.0,0.88991,6e-05,14.58524]
[1776885143160,41.58,78792.14,0.0,0.88995,6e-05,14.58204]
[1776885147184,41.58,78799.03,0.0,0.89032,6e-05,14.5474]
[1776885150204,41.58,78804.54,0.0,0.89063,6e-05,14.51887]
[1776885154235,41.59,78808.6,0.0,0.89088,6e-05,14.49477]
[1776885159270,41.59,78809.49,0.0,0.89092,6e-05,14.49159]
[1776885164305,41.59,78808.34,0.0,0.89083,6e-05,14.49935]
[1776885169340,41.59,78806.22,0.0,0.89069,6e-05,14.51226]
[1776885170370,41.6,78797.68,0.0,0.89019,6e-05,14.5583]
[1776885171359,41.6,78791.21,0.0,0.88982,6e-05,14.59298]
[1776885172366,41.6,78779.18,0.0,0.8891,6e-05,14.65876]
[1776885173372,41.6,78778.3,0.0,0.88904,6e-05,14.66412]
[1776885175446,41.6,78771.76,0.0,0.88864,6e-05,14.70049]
[1776885177414,41.6,78771.62,0.0,0.88862,6e-05,14.70243]
[1776885181433,41.61,78776.92,0.0,0.88891,6e-05,14.67628]
[1776885186470,41.61,78775.58,0.0,0.8888,6e-05,14.6864]
[1776885188484,41.62,78782.8,0.0,0.88921,6e-05,14.64883]
[1776885190500,41.62,78785.71,0.0,0.88937,6e-05,14.63398]
[1776885191505,41.62,78791.68,0.0,0.88972,6e-05,14.60235]
[1776885192511,41.62,78792.73,0.0,0.88977,6e-05,14.59716]
[1776885197547,41.62,78790.41,0.0,0.88962,6e-05,14.61176]
[1776885201574,41.63,78796.52,0.0,0.88995,6e-05,14.58069]
[1776885206610,41.63,78796.28,0.0,0.88992,6e-05,14.58403]
[1776885209631,41.63,78787.91,0.0,0.88941,6e-05,14.63053]
[1776885214665,41.64,78790.31,0.0,0.88954,6e-05,14.61772]
[1776885219703,41.65,78785.05,0.0,0.88919,6e-05,14.64948]
[1776885222724,41.65,78792.13,0.0,0.88958,6e-05,14.61368]
[1776885227763,41.66,78793.6,0.0,0.88963,6e-05,14.60959]
[1776885232794,41.67,78794.14,0.0,0.88962,6e-05,14.61056]
[1776885235815,41.67,78801.18,0.0,0.89,6e-05,14.57578]
[1776885236822,41.67,78808.77,0.0,0.89044,6e-05,14.53519]
[1776885237829,41.67,78810.76,0.0,0.89055,6e-05,14.52518]
[1776885241856,41.68,78817.35,0.0,0.89092,6e-05,14.4915]
[1776885242864,41.69,78818.49,0.0,0.89094,6e-05,14.48983]
[1776885244878,41.7,78812.73,0.0,0.89051,6e-05,14.52945]
[1776885246892,41.71,78808.27,0.0,0.89021,6e-05,14.55757]
[1776885251927,41.72,78803.48,0.0,0.88991,6e-05,14.58489]
[1776885256962,41.72,78801.6,0.0,0.88978,6e-05,14.59669]
[1776885261997,41.72,78798.21,0.0,0.88956,6e-05,14.61711]
[1776885267032,41.73,78797.89,0.0,0.88952,6e-05,14.62126]
[1776885272067,41.73,78796.11,0.0,0.8894,6e-05,14.63019]
[1776885277107,41.74,78794.85,0.0,0.8893,6e-05,14.63977]
[1776885281135,41.74,78803.22,0.0,0.88976,6e-05,14.5973]
[1776885283148,41.75,78812.55,0.0,0.8903,6e-05,14.5482]
[1776885284156,41.75,78827.96,0.0,0.89118,6e-05,14.46647]
[1776885285163,41.75,78829.1,0.0,0.89124,6e-05,14.46092]
[1776885290197,41.79,78829.3,0.0,0.89105,6e-05,14.47966]
[1776885295232,41.81,78830.44,0.0,0.89101,6e-05,14.48351]
[1776885300268,41.81,78831.52,0.0,0.89105,6e-05,14.47977]
[1776885304296,41.81,78838.19,0.0,0.89142,6e-05,14.44584]
[1776885307323,41.82,78831.98,0.0,0.891,6e-05,14.48435]
[1776885308326,41.82,78821.72,0.0,0.89041,6e-05,14.53895]
[1776885309334,41.82,78816.54,0.0,0.89011,6e-05,14.56715]
[1776885314371,41.83,78819.46,0.0,0.89027,6e-05,14.55249]
[1776885318397,41.83,78812.56,0.0,0.88985,6e-05,14.59119]
[1776885323434,41.83,78809.38,0.0,0.88964,6e-05,14.61041]
[1776885325449,41.84,78814.64,0.0,0.88993,6e-05,14.5833]
[1776885328470,41.84,78830.53,0.0,0.89084,6e-05,14.49998]
[1776885329476,41.84,78841.5,0.0,0.89147,6e-05,14.44204]
[1776885330483,41.84,78840.75,0.0,0.89142,6e-05,14.44647]
[1776885335517,41.84,78834.89,0.0,0.89108,6e-05,14.47618]
[1776885340552,41.85,78837.45,0.0,0.89121,6e-05,14.4644]
[1776885344581,41.85,78846.4,0.0,0.89171,6e-05,14.41834]
[1776885345588,41.85,78858.58,0.0,0.8924,6e-05,14.35418]
[1776885346656,41.85,78857.82,0.0,0.89235,6e-05,14.35873]
[1776885352636,41.86,78861.06,0.0,0.8925,6e-05,14.34466]
[1776885357672,41.86,78862.78,0.0,0.89257,6e-05,14.33818]
[1776885360695,41.87,78871.04,0.0,0.89303,6e-05,14.29611]
[1776885362708,41.87,78872.85,0.0,0.89312,6e-05,14.28775]
[1776885367743,41.88,78868.96,0.0,0.89286,6e-05,14.3114]
[1776885369759,41.88,78862.36,0.0,0.89248,6e-05,14.34745]
[1776885372780,41.88,78855.36,0.0,0.89206,6e-05,14.38604]
[1776885375801,41.88,78858.84,0.0,0.89225,6e-05,14.36897]
[1776885376807,41.88,78861.24,0.0,0.89238,6e-05,14.35675]
[1776885382853,41.89,78860.34,0.0,0.89229,6e-05,14.36456]
[1776885387887,41.9,78862.63,0.0,0.8924,6e-05,14.35499]
[1776885390910,41.9,78866.89,0.0,0.89262,6e-05,14.33458]
[1776885395945,41.9,78865.64,0.0,0.89255,6e-05,14.33991]
[1776885400979,41.91,78867.84,0.0,0.89264,6e-05,14.33109]
[1776885406014,41.92,78865.03,0.0,0.89245,6e-05,14.34872]
[1776885410043,41.92,78859.24,0.0,0.8921,6e-05,14.38151]
[1776885411050,41.92,78853.92,0.0,0.89179,6e-05,14.41018]
[1776885416085,41.93,78858.88,0.0,0.89205,6e-05,14.38629]
[1776885417148,41.93,78865.66,0.0,0.89243,6e-05,14.35092]
[1776885419106,41.93,78865.87,0.0,0.89243,6e-05,14.35088]
[1776885422127,41.93,78872.24,0.0,0.89277,6e-05,14.31946]
[1776885423134,41.93,78880.44,0.0,0.89324,6e-05,14.27615]
[1776885424141,41.93,78886.72,0.0,0.89358,6e-05,14.24367]
[1776885429176,41.94,78884.2,0.0,0.89341,6e-05,14.26035]
[1776885434230,41.95,78884.75,0.0,0.8934,6e-05,14.26065]
[1776885436226,41.95,78873.55,0.0,0.89276,6e-05,14.32102]
[1776885437289,41.95,78864.71,0.0,0.89225,6e-05,14.36827]
[1776885438242,41.95,78864.71,0.0,0.89224,6e-05,14.36876]
[1776885442269,41.95,78860.36,0.0,0.89198,6e-05,14.39356]
[1776885444284,41.96,78843.87,0.0,0.89103,6e-05,14.48172]
[1776885445291,41.96,78843.42,0.0,0.891,6e-05,14.48441]
[1776885447305,41.96,78848.93,0.0,0.89131,6e-05,14.45584]
[1776885452339,41.96,78849.63,0.0,0.89135,6e-05,14.45022]
[1776885457375,41.96,78849.1,0.0,0.89131,6e-05,14.45449]
[1776885460396,41.97,78841.71,0.0,0.89087,6e-05,14.49443]
[1776885465431,41.97,78838.2,0.0,0.89066,6e-05,14.51407]
[1776885470466,41.97,78838.61,0.0,0.89067,6e-05,14.51284]
[1776885475502,41.97,78836.76,0.0,0.89056,6e-05,14.52359]
[1776885477516,41.97,78830.15,0.0,0.89017,6e-05,14.55915]
[1776885480535,41.97,78839.14,0.0,0.89069,6e-05,14.51186]
[1776885485570,41.98,78839.47,0.0,0.8907,6e-05,14.51096]
[1776885489599,41.98,78833.71,0.0,0.89036,6e-05,14.54207]
[1776885494634,41.98,78832.57,0.0,0.89029,6e-05,14.54865]
[1776885496650,41.98,78855.22,0.0,0.89158,6e-05,14.42885]
[1776885497655,41.98,78870.26,0.0,0.89244,6e-05,14.34934]
[1776885498663,41.98,78869.9,0.0,0.89242,6e-05,14.35137]
[1776885503700,41.98,78870.35,0.0,0.89244,6e-05,14.34966]
[1776885508733,41.98,78867.61,0.0,0.89228,6e-05,14.36485]
[1776885513767,41.98,78871.72,0.0,0.89251,6e-05,14.34148]
[1776885518803,41.99,78871.11,0.0,0.89245,6e-05,14.34709]
[1776885523837,41.99,78865.34,0.0,0.8921,6e-05,14.37988]
[1776885528873,42.0,78865.44,0.0,0.89208,6e-05,14.38153]
[1776885530891,42.0,78859.61,0.0,0.89174,6e-05,14.41323]
[1776885535921,42.0,78857.82,0.0,0.89162,6e-05,14.42469]
[1776885540957,42.01,78858.19,0.0,0.89161,6e-05,14.42518]
[1776885543001,42.01,78873.12,0.0,0.89246,6e-05,14.34672]
[1776885543996,42.01,78890.99,0.0,0.89347,6e-05,14.25291]
[1776885545002,42.01,78892.88,0.0,0.89357,6e-05,14.24335]
[1776885550047,42.01,78891.52,0.0,0.89347,6e-05,14.25247]
[1776885555083,42.02,78894.2,0.0,0.89358,6e-05,14.24277]
[1776885560119,42.04,78897.63,0.0,0.89371,6e-05,14.23066]
[1776885565153,42.04,78899.47,0.0,0.89378,6e-05,14.22383]
[1776885566160,42.04,78919.62,0.0,0.89491,6e-05,14.11814]
[1776885567168,42.05,78934.54,0.0,0.89571,6e-05,14.04273]
[1776885568233,42.05,78930.14,0.0,0.89543,6e-05,14.06956]
[1776885570188,42.06,78928.59,0.0,0.8953,6e-05,14.08149]
[1776885575226,42.06,78916.26,0.0,0.89462,6e-05,14.14407]
[1776885576233,42.06,78914.74,0.0,0.89454,6e-05,14.15222]
[1776885580261,42.07,78908.68,0.0,0.89419,6e-05,14.18462]
[1776885585296,42.07,78914.88,0.0,0.89453,6e-05,14.15259]
[1776885588376,42.07,78918.66,0.0,0.89474,6e-05,14.13336]
[1776885591337,42.07,78924.09,0.0,0.89504,6e-05,14.10543]
[1776885596372,42.07,78923.02,0.0,0.89497,6e-05,14.11201]
[1776885601408,42.07,78921.57,0.0,0.89488,6e-05,14.1205]
[1776885604432,42.07,78928.57,0.0,0.89526,6e-05,14.08441]
[1776885609463,42.08,78926.43,0.0,0.89513,6e-05,14.09667]
[1776885614507,42.08,78928.24,0.0,0.89522,6e-05,14.08803]
[1776885615511,42.08,78947.06,0.0,0.89626,6e-05,13.99018]
[1776885616518,42.08,78952.6,0.0,0.89656,6e-05,13.96165]
[1776885621576,42.08,78954.19,0.0,0.89663,6e-05,13.9549]
[1776885622590,42.08,78965.39,0.0,0.89724,5e-05,13.89739]
[1776885627615,42.09,78969.42,0.0,0.89743,5e-05,13.87894]
[1776885631643,42.09,78961.96,0.0,0.89703,5e-05,13.91623]
[1776885633658,42.09,78949.56,0.0,0.89634,6e-05,13.98177]
[1776885634665,42.1,78944.51,0.0,0.89605,6e-05,14.00849]
[1776885636680,42.1,78934.37,0.0,0.89549,6e-05,14.06209]
[1776885637689,42.1,78925.67,0.0,0.895,6e-05,14.10787]
[1776885638694,42.1,78924.39,0.0,0.89493,6e-05,14.11475]
[1776885643730,42.1,78920.98,0.0,0.89473,6e-05,14.13337]
[1776885648764,42.1,78922.96,0.0,0.89483,6e-05,14.12375]
[1776885653798,42.1,78923.59,0.0,0.89486,6e-05,14.12117]
[1776885658902,42.1,78925.45,0.0,0.89495,6e-05,14.11216]
[1776885664876,42.1,78923.12,0.0,0.89482,6e-05,14.12521]
[1776885665882,42.1,78928.48,0.0,0.89511,6e-05,14.09727]
[1776885668904,42.11,78929.87,0.0,0.89519,6e-05,14.0905]
[1776885673939,42.11,78929.53,0.0,0.89516,6e-05,14.09322]
[1776885679047,42.11,78926.27,0.0,0.89497,6e-05,14.11112]
[1776885683007,42.11,78942.36,0.0,0.89585,6e-05,14.02772]
[1776885685026,42.11,78947.92,0.0,0.89615,6e-05,13.99933]
[1776885690067,42.11,78945.9,0.0,0.89603,6e-05,14.01116]
[1776885695102,42.12,78945.09,0.0,0.89599,6e-05,14.01372]
[1776885700139,42.12,78945.0,0.0,0.89597,6e-05,14.01568]
[1776885705171,42.12,78944.35,0.0,0.89592,6e-05,14.02055]
[1776885710207,42.13,78944.13,0.0,0.89589,6e-05,14.02287]
[1776885715242,42.13,78940.68,0.0,0.89568,6e-05,14.04253]
[1776885716248,42.13,78935.62,0.0,0.8954,6e-05,14.06919]
[1776885719271,42.13,78947.95,0.0,0.89608,6e-05,14.00554]
[1776885724305,42.13,78945.75,0.0,0.89594,6e-05,14.01856]
[1776885729341,42.14,78945.75,0.0,0.89592,6e-05,14.02008]
[1776885734377,42.14,78946.65,0.0,0.89596,6e-05,14.01696]
[1776885739412,42.14,78946.75,0.0,0.89594,6e-05,14.01806]
[1776885744449,42.15,78948.34,0.0,0.89602,6e-05,14.01143]
[1776885749547,42.15,78952.66,0.0,0.89624,6e-05,13.99056]
[1776885751501,42.15,78955.34,0.0,0.8964,6e-05,13.97386]
[1776885756532,42.16,78951.1,0.0,0.89615,6e-05,13.99787]
[1776885759554,42.16,78927.88,0.0,0.89485,6e-05,14.12004]
[1776885760561,42.16,78917.88,0.0,0.89429,6e-05,14.1725]
[1776885764590,42.16,78910.9,0.0,0.8939,6e-05,14.20948]
[1776885769625,42.16,78912.56,0.0,0.89399,6e-05,14.20101]
[1776885774658,42.16,78909.59,0.0,0.89383,6e-05,14.21553]
[1776885779694,42.16,78906.74,0.0,0.89367,6e-05,14.23051]
[1776885784730,42.16,78909.16,0.0,0.89381,6e-05,14.21785]
[1776885789765,42.16,78909.99,0.0,0.89385,6e-05,14.2135]
[1776885792788,42.16,78904.91,0.0,0.89357,6e-05,14.24017]
[1776885797825,42.16,78906.53,0.0,0.89366,6e-05,14.23183]
[1776885800848,42.16,78917.46,0.0,0.89427,6e-05,14.17458]
[1776885801850,42.16,78919.1,0.0,0.89436,6e-05,14.16608]
[1776885806885,42.16,78926.01,0.0,0.89474,6e-05,14.13039]
[1776885808899,42.16,78939.24,0.0,0.89547,6e-05,14.06151]
[1776885809983,42.16,78943.35,0.0,0.8957,6e-05,14.04028]
[1776885815948,42.16,78942.11,0.0,0.89563,6e-05,14.04481]
[1776885817962,42.16,78936.82,0.0,0.89534,6e-05,14.07293]
[1776885822996,42.17,78938.39,0.0,0.89541,6e-05,14.06582]
[1776885828032,42.17,78940.05,0.0,0.89549,6e-05,14.05862]
[1776885833067,42.17,78940.86,0.0,0.89552,6e-05,14.05568]
[1776885838103,42.17,78941.08,0.0,0.89552,6e-05,14.0556]
[1776885841162,42.18,78946.78,0.0,0.89583,6e-05,14.02696]
[1776885846197,42.18,78936.16,0.0,0.89522,6e-05,14.08373]
[1776885847204,42.18,78929.69,0.0,0.89486,6e-05,14.1177]
[1776885853247,42.18,78930.21,0.0,0.89488,6e-05,14.11605]
[1776885854253,42.18,78938.74,0.0,0.89535,6e-05,14.07174]
[1776885855259,42.18,78944.36,0.0,0.89566,6e-05,14.0427]
[1776885860337,42.18,78943.0,0.0,0.89557,6e-05,14.05121]
[1776885866337,42.19,78942.89,0.0,0.89555,6e-05,14.0534]
[1776885871372,42.19,78942.65,0.0,0.89554,6e-05,14.05247]
[1776885873385,42.19,78934.02,0.0,0.89506,6e-05,14.09776]
[1776885875401,42.19,78932.81,0.0,0.89499,6e-05,14.10464]
[1776885880438,42.19,78931.56,0.0,0.89491,6e-05,14.11209]
[1776885882451,42.19,78940.29,0.0,0.89539,6e-05,14.06694]
[1776885887487,42.2,78942.15,0.0,0.89548,6e-05,14.0584]
[1776885892522,42.2,78945.63,0.0,0.89566,6e-05,14.04145]
[1776885897556,42.2,78946.35,0.0,0.89569,6e-05,14.03898]
[1776885901585,42.2,78960.37,0.0,0.89645,5e-05,13.96705]
[1776885906620,42.21,78965.74,0.0,0.89672,5e-05,13.94104]
[1776885911654,42.21,78967.32,0.0,0.89679,5e-05,13.9347]
[1776885916690,42.21,78968.08,0.0,0.89682,5e-05,13.93253]
[1776885921724,42.22,78971.6,0.0,0.89699,5e-05,13.916]
[1776885924747,42.22,78987.18,0.0,0.89783,5e-05,13.8363]
[1776885925754,42.22,78994.83,0.0,0.89824,5e-05,13.79717]
[1776885930788,42.23,78995.37,0.0,0.89825,5e-05,13.79655]
[1776885934820,42.23,78989.13,0.0,0.89792,5e-05,13.82633]
[1776885938847,42.23,78996.83,0.0,0.89832,5e-05,13.78801]
[1776885940910,42.23,79002.26,0.0,0.8986,5e-05,13.76098]
[1776885946904,42.24,78999.51,0.0,0.89844,5e-05,13.77669]
[1776885951939,42.24,79003.21,0.0,0.89863,5e-05,13.75888]
[1776885956977,42.24,79004.89,0.0,0.89871,5e-05,13.75136]
[1776885959998,42.24,79011.27,0.0,0.89904,5e-05,13.71966]
[1776885964035,42.24,79019.08,0.0,0.89945,5e-05,13.68046]
[1776885965048,42.25,79030.29,0.0,0.90004,5e-05,13.62324]
[1776885966051,42.25,79029.66,0.0,0.90001,5e-05,13.62672]
[1776885971087,42.25,79022.06,0.0,0.89957,5e-05,13.66853]
[1776885978135,42.26,79026.17,0.0,0.89976,5e-05,13.65084]
[1776885981156,42.26,79033.37,0.0,0.90013,5e-05,13.61501]
[1776885982164,42.26,79042.59,0.0,0.90062,5e-05,13.56786]
[1776885983170,42.26,79042.35,0.0,0.9006,5e-05,13.56944]
[1776885988205,42.27,79037.86,0.0,0.90034,5e-05,13.59472]
[1776885991246,42.27,79030.93,0.0,0.89999,5e-05,13.62758]
[1776885993240,42.27,79014.55,0.0,0.89909,5e-05,13.71338]
[1776885994248,42.27,79007.16,0.0,0.89869,5e-05,13.75194]
[1776885998276,42.27,78999.94,0.0,0.89829,5e-05,13.79076]
[1776886003322,42.28,78990.35,0.0,0.89774,5e-05,13.84256]
[1776886004322,42.28,78984.13,0.0,0.8974,5e-05,13.87526]
[1776886009357,42.28,78982.57,0.0,0.89729,5e-05,13.8857]
[1776886014392,42.29,78988.08,0.0,0.89757,5e-05,13.85918]
[1776886015399,42.29,78996.74,0.0,0.89804,5e-05,13.81463]
[1776886016406,42.29,79003.48,0.0,0.8984,5e-05,13.77982]
[1776886021440,42.29,79007.79,0.0,0.89863,5e-05,13.7577]
[1776886026476,42.29,79009.27,0.0,0.89871,5e-05,13.75011]
[1776886031513,42.29,79012.65,0.0,0.8989,5e-05,13.73266]
[1776886035539,42.29,79000.93,0.0,0.89826,5e-05,13.79336]
[1776886038560,42.29,78994.52,0.0,0.89791,5e-05,13.82666]
[1776886043595,42.29,78992.36,0.0,0.8978,5e-05,13.83721]
[1776886045609,42.29,78998.29,0.0,0.89813,5e-05,13.80614]
[1776886047628,42.29,78992.22,0.0,0.8978,5e-05,13.83741]
[1776886052658,42.29,78988.48,0.0,0.89763,5e-05,13.85235]
[1776886057693,42.28,78985.0,0.0,0.89744,5e-05,13.86973]
[1776886059706,42.28,78992.44,0.0,0.89785,5e-05,13.83087]
[1776886060714,42.28,78999.51,0.0,0.89824,5e-05,13.79412]
[1776886065748,42.28,79001.94,0.0,0.89837,5e-05,13.78128]
[1776886067763,42.28,79007.24,0.0,0.89866,5e-05,13.75385]
[1776886072798,42.28,79006.73,0.0,0.89863,5e-05,13.75643]
[1776886077833,42.28,79008.07,0.0,0.8987,5e-05,13.7495]
[1776886082868,42.28,79009.1,0.0,0.89876,5e-05,13.74422]
[1776886087903,42.28,79009.74,0.0,0.89879,5e-05,13.74105]
[1776886092938,42.28,79010.65,0.0,0.89884,5e-05,13.73651]
[1776886094952,42.28,79003.91,0.0,0.89848,5e-05,13.77135]
[1776886097972,42.28,78996.71,0.0,0.89809,5e-05,13.80842]
[1776886100994,42.28,78989.87,0.0,0.89771,5e-05,13.84408]
[1776886106029,42.28,78980.18,0.0,0.89718,5e-05,13.89504]
[1776886111069,42.29,78977.96,0.0,0.89707,5e-05,13.90357]
[1776886116100,42.29,78975.03,0.0,0.89691,5e-05,13.9192]
[1776886118120,42.29,78968.33,0.0,0.89654,5e-05,13.95439]
[1776886121154,42.29,78979.74,0.0,0.89715,5e-05,13.89586]
[1776886122158,42.29,78998.72,0.0,0.89818,5e-05,13.798]
[1776886127195,42.29,79002.45,0.0,0.89838,5e-05,13.77877]
[1776886132230,42.29,79004.9,0.0,0.89852,5e-05,13.7662]
[1776886137264,42.29,79007.79,0.0,0.89867,5e-05,13.75146]
[1776886142298,42.29,78995.62,0.0,0.89801,5e-05,13.81463]
[1776886143307,42.29,78991.01,0.0,0.89776,5e-05,13.83846]
[1776886145320,42.29,78983.42,0.0,0.89735,5e-05,13.87761]
[1776886147334,42.29,78983.45,0.0,0.89734,5e-05,13.87805]
[1776886152410,42.3,78983.92,0.0,0.89734,5e-05,13.87784]
[1776886158410,42.3,78982.08,0.0,0.89722,5e-05,13.89]
[1776886163445,42.31,78980.1,0.0,0.89709,5e-05,13.90238]
[1776886171502,42.31,78979.54,0.0,0.89705,5e-05,13.90506]
[1776886177543,42.32,78977.24,0.0,0.8969,5e-05,13.91938]
[1776886182620,42.32,78976.16,0.0,0.89682,5e-05,13.92689]
[1776886186606,42.32,78982.37,0.0,0.89714,5e-05,13.89624]
[1776886192648,42.33,78981.72,0.0,0.89708,5e-05,13.90208]
[1776886196677,42.33,78989.71,0.0,0.8975,5e-05,13.86177]
[1776886197684,42.33,78995.22,0.0,0.89781,5e-05,13.83316]
[1776886200704,42.33,78996.05,0.0,0.89785,5e-05,13.82869]
[1776886205740,42.33,78997.3,0.0,0.89792,5e-05,13.82201]
[1776886210774,42.33,78999.11,0.0,0.89802,5e-05,13.81244]
[1776886215814,42.33,79000.38,0.0,0.89809,5e-05,13.80572]
[1776886218832,42.33,78993.19,0.0,0.8977,5e-05,13.84281]
[1776886219838,42.33,78988.36,0.0,0.89744,5e-05,13.86772]
[1776886222905,42.33,78994.53,0.0,0.89778,5e-05,13.83549]
[1776886224874,42.33,79002.99,0.0,0.89824,5e-05,13.7916]
[1776886225882,42.33,79004.7,0.0,0.89833,5e-05,13.78276]
[1776886230919,42.33,79003.23,0.0,0.89825,5e-05,13.79033]
[1776886235955,42.33,79005.86,0.0,0.89842,5e-05,13.77322]
[1776886236959,42.33,79011.7,0.0,0.89873,5e-05,13.74309]
[1776886237966,42.33,79017.33,0.0,0.89904,5e-05,13.71411]
[1776886238973,42.33,79023.14,0.0,0.89935,5e-05,13.68427]
[1776886239980,42.33,79022.61,0.0,0.89932,5e-05,13.68715]
[1776886245017,42.33,79021.55,0.0,0.89925,5e-05,13.69333]
[1776886250082,42.33,79023.63,0.0,0.89936,5e-05,13.68343]
[1776886254087,42.33,79020.46,0.0,0.89918,5e-05,13.70038]
[1776886259123,42.33,79023.13,0.0,0.89932,5e-05,13.68732]
[1776886264157,42.33,79028.86,0.0,0.89962,5e-05,13.65855]
[1776886266171,42.34,79020.46,0.0,0.89916,5e-05,13.70211]
[1776886268185,42.34,79019.3,0.0,0.8991,5e-05,13.70839]
[1776886273263,42.34,79015.35,0.0,0.89888,5e-05,13.72917]
[1776886274226,42.34,79005.69,0.0,0.89836,5e-05,13.779]
[1776886275234,42.34,78993.27,0.0,0.89769,5e-05,13.84316]
[1776886276243,42.34,78986.19,0.0,0.8973,5e-05,13.88009]
[1776886281276,42.34,78983.04,0.0,0.89712,5e-05,13.89687]
[1776886285305,42.34,78995.91,0.0,0.89782,5e-05,13.83075]
[1776886291352,42.34,78999.67,0.0,0.89805,5e-05,13.8074]
[1776886296387,42.34,79002.75,0.0,0.89822,5e-05,13.79124]
[1776886298401,42.34,79019.48,0.0,0.89912,5e-05,13.70485]
[1776886299409,42.34,79037.35,0.0,0.90008,5e-05,13.61297]
[1776886300416,42.34,79037.71,0.0,0.90009,5e-05,13.61135]
[1776886305451,42.34,79037.52,0.0,0.90007,5e-05,13.61351]
[1776886310486,42.34,79035.65,0.0,0.89996,5e-05,13.62426]
[1776886315521,42.34,79034.31,0.0,0.89988,5e-05,13.63231]
[1776886320555,42.35,79032.4,0.0,0.89976,5e-05,13.64329]
[1776886325593,42.35,79026.48,0.0,0.89943,5e-05,13.67485]
[1776886328612,42.35,79021.43,0.0,0.89916,5e-05,13.70137]
[1776886333692,42.35,79021.38,0.0,0.89915,5e-05,13.70232]
[1776886336668,42.35,79023.81,0.0,0.89927,5e-05,13.6903]
[1776886339691,42.35,79017.58,0.0,0.89893,5e-05,13.72287]
[1776886350768,42.36,79016.74,0.0,0.89888,5e-05,13.72843]
[1776886351774,42.36,79008.37,0.0,0.89845,5e-05,13.76819]
[1776886352782,42.36,79001.95,0.0,0.8981,5e-05,13.80136]
[1776886353832,42.36,78995.46,0.0,0.89775,5e-05,13.83487]
[1776886355804,42.36,78991.44,0.0,0.89753,5e-05,13.85556]
[1776886356811,42.36,79002.14,0.0,0.89811,5e-05,13.80018]
[1776886357817,42.36,79005.74,0.0,0.89831,5e-05,13.78158]
[1776886362853,42.36,79007.19,0.0,0.89838,5e-05,13.77413]
[1776886367890,42.36,79008.86,0.0,0.89847,5e-05,13.76562]
[1776886372925,42.36,79009.16,0.0,0.89849,5e-05,13.76413]
[1776886374939,42.36,79016.36,0.0,0.89888,5e-05,13.72705]
[1776886378967,42.36,79010.97,0.0,0.89858,5e-05,13.755]
[1776886384002,42.36,79003.85,0.0,0.8982,5e-05,13.79168]
[1776886388030,42.36,79010.46,0.0,0.89856,5e-05,13.75742]
[1776886393065,42.36,79010.29,0.0,0.89855,5e-05,13.75827]
[1776886398102,42.36,79011.92,0.0,0.89864,5e-05,13.7499]
[1776886402130,42.36,79003.71,0.0,0.89819,5e-05,13.79235]
[1776886403137,42.36,78989.19,0.0,0.8974,5e-05,13.86765]
[1776886404144,42.36,78989.38,0.0,0.89741,5e-05,13.86682]
[1776886409179,42.36,78985.68,0.0,0.89722,5e-05,13.88531]
[1776886411193,42.36,78980.35,0.0,0.89695,5e-05,13.90914]
[1776886413207,42.35,78974.7,0.0,0.89664,5e-05,13.93804]
[1776886416230,42.36,78969.53,0.0,0.89635,5e-05,13.96567]
[1776886417237,42.36,78963.13,0.0,0.896,5e-05,13.99891]
[1776886418243,42.36,78962.57,0.0,0.89597,6e-05,14.00181]
[1776886419251,42.36,78967.98,0.0,0.89627,5e-05,13.97373]
[1776886421265,42.36,78969.16,0.0,0.89634,5e-05,13.96712]
[1776886426327,42.36,78967.3,0.0,0.89624,5e-05,13.97677]
[1776886427314,42.36,78961.32,0.0,0.89591,6e-05,14.00784]
[1776886428320,42.36,78947.92,0.0,0.89517,6e-05,14.07746]
[1776886429326,42.36,78934.7,0.0,0.89443,6e-05,14.14646]
[1776886430335,42.36,78932.89,0.0,0.89433,6e-05,14.15596]
[1776886434397,42.36,78927.7,0.0,0.89404,6e-05,14.18324]
[1776886439400,42.35,78929.73,0.0,0.89416,6e-05,14.17187]
[1776886442431,42.35,78922.01,0.0,0.89374,6e-05,14.2115]
[1776886443438,42.35,78896.69,0.0,0.89232,6e-05,14.34326]
[1776886446459,42.35,78906.24,0.0,0.89286,6e-05,14.29265]
[1776886448474,42.35,78913.98,0.0,0.8933,6e-05,14.25197]
[1776886450487,42.35,78920.45,0.0,0.89367,6e-05,14.21778]
[1776886451494,42.35,78927.44,0.0,0.89406,6e-05,14.18102]
[1776886457536,42.35,78928.84,0.0,0.89414,6e-05,14.17356]
[1776886464585,42.35,78928.15,0.0,0.8941,6e-05,14.17721]
[1776886469620,42.35,78929.86,0.0,0.8942,6e-05,14.16833]
[1776886471633,42.35,78921.27,0.0,0.89374,6e-05,14.20962]
[1776886472641,42.35,78918.78,0.0,0.8936,6e-05,14.22256]
[1776886477679,42.35,78917.92,0.0,0.89356,6e-05,14.2267]
[1776886481707,42.35,78924.35,0.0,0.89392,6e-05,14.19288]
[1776886484727,42.35,78925.64,0.0,0.89399,6e-05,14.18616]
[1776886489761,42.35,78925.03,0.0,0.89396,6e-05,14.18943]
[1776886494861,42.35,78916.55,0.0,0.89348,6e-05,14.23376]
[1776886496811,42.35,78907.77,0.0,0.89299,6e-05,14.27958]
[1776886497824,42.35,78909.65,0.0,0.8931,6e-05,14.26964]
[1776886501846,42.35,78902.14,0.0,0.89268,6e-05,14.30852]
[1776886502870,42.35,78884.7,0.0,0.89169,6e-05,14.39969]
[1776886503860,42.35,78884.33,0.0,0.89167,6e-05,14.40166]
[1776886504934,42.35,78852.47,0.0,0.88985,6e-05,14.56899]
[1776886505879,42.35,78852.14,0.0,0.88984,6e-05,14.5705]
[1776886510911,42.34,78859.99,0.0,0.8903,6e-05,14.52789]
[1776886515948,42.34,78857.44,0.0,0.89017,6e-05,14.53997]
[1776886520983,42.34,78848.23,0.0,0.88965,6e-05,14.58737]
[1776886521990,42.34,78848.8,0.0,0.88969,6e-05,14.58408]
[1776886522997,42.34,78855.21,0.0,0.89006,6e-05,14.55006]
[1776886524019,42.34,78861.81,0.0,0.89044,6e-05,14.51511]
[1776886525013,42.34,78853.84,0.0,0.88998,6e-05,14.55686]
[1776886526018,42.34,78836.26,0.0,0.88898,6e-05,14.64924]
[1776886527025,42.34,78834.86,0.0,0.8889,6e-05,14.65625]
[1776886530046,42.33,78826.04,0.0,0.8884,6e-05,14.70189]
[1776886532060,42.33,78824.63,0.0,0.88834,6e-05,14.70542]
[1776886537095,42.33,78825.3,0.0,0.8884,6e-05,14.69972]
[1776886542130,42.32,78824.79,0.0,0.8884,6e-05,14.70021]
[1776886545217,42.32,78831.72,0.0,0.88881,6e-05,14.66233]
[1776886549183,42.32,78841.95,0.0,0.88942,6e-05,14.60677]
[1776886550193,42.32,78847.73,0.0,0.88976,6e-05,14.57598]
[1776886552204,42.32,78838.72,0.0,0.88924,6e-05,14.62286]
[1776886555226,42.31,78823.5,0.0,0.88837,6e-05,14.70212]
[1776886556233,42.31,78814.67,0.0,0.88787,6e-05,14.74836]
[1776886557239,42.31,78817.23,0.0,0.88802,6e-05,14.73433]
[1776886562273,42.31,78820.23,0.0,0.88822,6e-05,14.71614]
[1776886564288,42.31,78814.06,0.0,0.88787,6e-05,14.74783]
[1776886567309,42.3,78820.19,0.0,0.88824,6e-05,14.71398]
[1776886569326,42.3,78825.74,0.0,0.88857,6e-05,14.68399]
[1776886570330,42.3,78819.03,0.0,0.88818,6e-05,14.71928]
[1776886571337,42.3,78813.66,0.0,0.88787,6e-05,14.74747]
[1776886576372,42.3,78817.96,0.0,0.88815,6e-05,14.72266]
[1776886581406,42.29,78819.87,0.0,0.88829,6e-05,14.70965]
[1776886583421,42.29,78803.38,0.0,0.88733,6e-05,14.79612]
[1776886584429,42.29,78795.49,0.0,0.88688,6e-05,14.83756]
[1776886585498,42.29,78782.64,0.0,0.88612,6e-05,14.90573]
[1776886586442,42.29,78782.64,0.0,0.88613,6e-05,14.90515]
[1776886587511,42.29,78775.03,0.0,0.88568,6e-05,14.94531]
[1776886591477,42.28,78780.15,0.0,0.88602,6e-05,14.91357]
[1776886593491,42.28,78786.15,0.0,0.88637,6e-05,14.88151]
[1776886594561,42.28,78792.18,0.0,0.88673,6e-05,14.84869]
[1776886600540,42.28,78793.18,0.0,0.88683,6e-05,14.83969]
[1776886604631,42.27,78802.62,0.0,0.88741,6e-05,14.78732]
[1776886610610,42.26,78803.69,0.0,0.88751,6e-05,14.77819]
[1776886613631,42.26,78793.98,0.0,0.88696,6e-05,14.82786]
[1776886618666,42.25,78775.41,0.0,0.8859,6e-05,14.9236]
[1776886623708,42.25,78773.79,0.0,0.88583,6e-05,14.92971]
[1776886628736,42.24,78777.66,0.0,0.88608,6e-05,14.90674]
[1776886630751,42.24,78780.8,0.0,0.88628,6e-05,14.88917]
[1776886635789,42.24,78782.91,0.0,0.88642,6e-05,14.87595]
[1776886640821,42.23,78785.51,0.0,0.88661,6e-05,14.8591]
[1776886642833,42.23,78792.08,0.0,0.88701,6e-05,14.82294]
[1776886644848,42.23,78801.14,0.0,0.88755,6e-05,14.7737]
[1776886649883,42.22,78805.06,0.0,0.88781,6e-05,14.75025]
[1776886654917,42.22,78807.26,0.0,0.88799,6e-05,14.73241]
[1776886656931,42.21,78814.36,0.0,0.88841,6e-05,14.69378]
[1776886661973,42.21,78816.77,0.0,0.88858,6e-05,14.67875]
[1776886662975,42.21,78827.35,0.0,0.8892,6e-05,14.62233]
[1776886663981,42.21,78836.49,0.0,0.88973,6e-05,14.57367]
[1776886664988,42.21,78836.24,0.0,0.88972,6e-05,14.57471]
[1776886670025,42.21,78836.03,0.0,0.88972,6e-05,14.57442]
[1776886671162,42.2,78842.89,0.0,0.89012,6e-05,14.53792]
[1776886673044,42.2,78846.18,0.0,0.89031,6e-05,14.52006]
[1776886675058,42.2,78851.85,0.0,0.89064,6e-05,14.48977]
[1776886680094,42.2,78854.62,0.0,0.89082,6e-05,14.47337]
[1776886681234,42.2,78849.61,0.0,0.89054,6e-05,14.49939]
[1776886684121,42.2,78844.86,0.0,0.89027,6e-05,14.52342]
[1776886689156,42.19,78845.36,0.0,0.89031,6e-05,14.51977]
[1776886691304,42.19,78851.48,0.0,0.89067,6e-05,14.48712]
[1776886694195,42.19,78854.77,0.0,0.89086,6e-05,14.46908]
[1776886699229,42.19,78850.57,0.0,0.89063,6e-05,14.49059]
[1776886704265,42.19,78849.1,0.0,0.89055,6e-05,14.49767]
[1776886709300,42.19,78839.92,0.0,0.89003,6e-05,14.54542]
[1776886710307,42.19,78838.19,0.0,0.88994,6e-05,14.55435]
[1776886714335,42.19,78845.01,0.0,0.89036,6e-05,14.51401]
[1776886719371,42.18,78843.54,0.0,0.89028,6e-05,14.52085]
[1776886723398,42.18,78849.02,0.0,0.89061,6e-05,14.49125]
[1776886725412,42.18,78854.88,0.0,0.89094,6e-05,14.46001]
[1776886727426,42.18,78865.13,0.0,0.89153,6e-05,14.40578]
[1776886728439,42.18,78867.52,0.0,0.89167,6e-05,14.39315]
[1776886733468,42.18,78865.27,0.0,0.89155,6e-05,14.40456]
[1776886738503,42.18,78861.54,0.0,0.89134,6e-05,14.42393]
[1776886743538,42.18,78859.32,0.0,0.89121,6e-05,14.43531]
[1776886748572,42.18,78865.58,0.0,0.89157,6e-05,14.40203]
[1776886754615,42.18,78861.57,0.0,0.89135,6e-05,14.42307]
[1776886760657,42.18,78857.41,0.0,0.89111,6e-05,14.44484]
[1776886765691,42.18,78855.94,0.0,0.89103,6e-05,14.45247]
[1776886770727,42.18,78854.2,0.0,0.89093,6e-05,14.46157]
[1776886775762,42.18,78852.43,0.0,0.89085,6e-05,14.46731]
[1776886780797,42.18,78852.97,0.0,0.89088,6e-05,14.46446]
[1776886785831,42.18,78850.84,0.0,0.89076,6e-05,14.47571]
[1776886790867,42.18,78847.99,0.0,0.89059,6e-05,14.49072]
[1776886795901,42.18,78847.78,0.0,0.89058,6e-05,14.4918]
[1776886800936,42.18,78842.19,0.0,0.89026,6e-05,14.52121]
[1776886802958,42.18,78833.63,0.0,0.88977,6e-05,14.56664]
[1776886803965,42.18,78819.46,0.0,0.88894,6e-05,14.64176]
[1776886804968,42.18,78821.23,0.0,0.88905,6e-05,14.63244]
[1776886810001,42.18,78825.26,0.0,0.88928,6e-05,14.61145]
[1776886815038,42.18,78824.46,0.0,0.88924,6e-05,14.61525]
[1776886820072,42.18,78827.95,0.0,0.88945,6e-05,14.59579]
[1776886825107,42.17,78833.17,0.0,0.88976,6e-05,14.56721]
[1776886826253,42.17,78822.93,0.0,0.88917,6e-05,14.62119]
[1776886828133,42.17,78819.05,0.0,0.88894,6e-05,14.64182]
[1776886831151,42.17,78824.51,0.0,0.88928,6e-05,14.60933]
[1776886834172,42.17,78827.8,0.0,0.88947,6e-05,14.592]
[1776886839208,42.17,78830.97,0.0,0.88965,6e-05,14.57546]
[1776886844243,42.18,78830.73,0.0,0.88964,6e-05,14.57702]
[1776886849278,42.18,78831.0,0.0,0.88965,6e-05,14.57585]
[1776886854313,42.18,78832.96,0.0,0.88976,6e-05,14.56574]
[1776886859347,42.18,78834.65,0.0,0.88985,6e-05,14.55706]
[1776886861362,42.18,78843.47,0.0,0.89037,6e-05,14.51006]
[1776886866533,42.17,78838.73,0.0,0.8901,6e-05,14.53427]
[1776886871436,42.17,78848.51,0.0,0.89068,6e-05,14.4816]
[1776886873456,42.17,78851.26,0.0,0.89084,6e-05,14.46682]
[1776886878489,42.17,78852.38,0.0,0.89091,6e-05,14.46027]
[1776886883525,42.17,78848.22,0.0,0.89068,6e-05,14.48152]
[1776886885539,42.17,78846.23,0.0,0.89057,6e-05,14.49164]
[1776886890574,42.17,78846.4,0.0,0.89059,6e-05,14.48982]
[1776886895608,42.16,78845.99,0.0,0.89059,6e-05,14.48745]
[1776886900643,42.16,78847.23,0.0,0.89068,6e-05,14.47992]
[1776886903665,42.16,78853.94,0.0,0.89107,6e-05,14.44394]
[1776886904671,42.16,78854.05,0.0,0.89107,6e-05,14.44322]
[1776886909707,42.16,78850.31,0.0,0.89087,6e-05,14.46222]
[1776886911724,42.16,78844.21,0.0,0.89052,6e-05,14.49428]
[1776886912730,42.16,78835.97,0.0,0.89004,6e-05,14.53793]
[1776886913737,42.16,78835.14,0.0,0.89,6e-05,14.54212]
[1776886918773,42.16,78832.65,0.0,0.88986,6e-05,14.55456]
[1776886920791,42.16,78839.89,0.0,0.89028,6e-05,14.51585]
[1776886921794,42.16,78828.83,0.0,0.88965,6e-05,14.57402]
[1776886923808,42.16,78820.56,0.0,0.88917,6e-05,14.61769]
[1776886928845,42.16,78820.34,0.0,0.88916,6e-05,14.61848]
[1776886931865,42.16,78828.71,0.0,0.88965,6e-05,14.57402]
[1776886935894,42.15,78836.87,0.0,0.89013,6e-05,14.53034]
[1776886937032,42.15,78842.66,0.0,0.89046,6e-05,14.49952]
[1776886939921,42.15,78847.41,0.0,0.89074,6e-05,14.4739]
[1776886943949,42.15,78853.16,0.0,0.89107,6e-05,14.44312]
[1776886948984,42.15,78854.33,0.0,0.89115,6e-05,14.43648]
[1776886954019,42.15,78854.31,0.0,0.89117,6e-05,14.43262]
[1776886959058,42.15,78852.7,0.0,0.89108,6e-05,14.44057]
[1776886964096,42.15,78853.85,0.0,0.89116,6e-05,14.43392]
[1776886967116,42.15,78843.53,0.0,0.89057,6e-05,14.48824]
[1776886972149,42.15,78838.94,0.0,0.8903,6e-05,14.51302]
[1776886976180,42.15,78832.19,0.0,0.88991,6e-05,14.54878]
[1776886979200,42.15,78825.82,0.0,0.88954,6e-05,14.58205]
[1776886984236,42.15,78823.51,0.0,0.88942,6e-05,14.59295]
[1776886989270,42.14,78823.58,0.0,0.88944,6e-05,14.59129]
[1776886994307,42.14,78829.66,0.0,0.88981,6e-05,14.55792]
[1776886999342,42.14,78830.87,0.0,0.88989,6e-05,14.55054]
[1776887004377,42.14,78829.83,0.0,0.88984,6e-05,14.55504]
[1776887009412,42.13,78829.43,0.0,0.88982,6e-05,14.5561]
[1776887014447,42.13,78838.89,0.0,0.8904,6e-05,14.5015]
[1776887015454,42.13,78843.58,0.0,0.89067,6e-05,14.47658]
[1776887020489,42.13,78844.58,0.0,0.89074,6e-05,14.47076]
[1776887025524,42.13,78843.73,0.0,0.89069,6e-05,14.47467]
[1776887030559,42.13,78844.27,0.0,0.89073,6e-05,14.47114]
[1776887035593,42.13,78837.8,0.0,0.89037,6e-05,14.5046]
[1776887036612,42.13,78836.7,0.0,0.89031,6e-05,14.51022]
[1776887040628,42.13,78842.43,0.0,0.89063,6e-05,14.48025]
[1776887042643,42.13,78848.24,0.0,0.89097,6e-05,14.44925]
[1776887047802,42.13,78851.49,0.0,0.89116,6e-05,14.43144]
[1776887051710,42.12,78846.45,0.0,0.89088,6e-05,14.4575]
[1776887056745,42.12,78846.76,0.0,0.89091,6e-05,14.45501]
[1776887059766,42.12,78854.3,0.0,0.89134,6e-05,14.41466]
[1776887060773,42.12,78859.17,0.0,0.89162,6e-05,14.38884]
[1776887064801,42.12,78860.39,0.0,0.8917,6e-05,14.38208]
[1776887069836,42.12,78861.92,0.0,0.89179,6e-05,14.37369]
[1776887072857,42.12,78845.54,0.0,0.89087,6e-05,14.45674]
[1776887073863,42.12,78845.16,0.0,0.89085,6e-05,14.45887]
[1776887078898,42.12,78848.56,0.0,0.89103,6e-05,14.4417]
[1776887083934,42.12,78849.24,0.0,0.89108,6e-05,14.43799]
[1776887089976,42.12,78847.84,0.0,0.891,6e-05,14.4446]
[1776887095011,42.12,78848.34,0.0,0.89104,6e-05,14.4414]
[1776887100046,42.12,78850.53,0.0,0.89117,6e-05,14.42933]
[1776887105081,42.12,78850.59,0.0,0.89118,6e-05,14.42852]
[1776887107095,42.12,78844.53,0.0,0.89083,6e-05,14.46023]
[1776887112130,42.11,78849.3,0.0,0.89111,6e-05,14.43438]
[1776887114144,42.11,78842.74,0.0,0.89074,6e-05,14.46873]
[1776887115151,42.11,78835.2,0.0,0.89031,6e-05,14.50836]
[1776887121192,42.11,78834.07,0.0,0.89026,6e-05,14.51288]
[1776887126230,42.11,78833.92,0.0,0.89026,6e-05,14.51307]
[1776887131263,42.11,78820.5,0.0,0.88951,6e-05,14.57988]
[1776887136298,42.11,78821.13,0.0,0.88955,6e-05,14.57636]
[1776887141333,42.11,78826.08,0.0,0.88984,6e-05,14.55002]
[1776887146369,42.11,78828.85,0.0,0.89,6e-05,14.53534]
[1776887151403,42.11,78827.39,0.0,0.88991,6e-05,14.54307]
[1776887156439,42.11,78833.49,0.0,0.89026,6e-05,14.5108]
[1776887158581,42.11,78836.35,0.0,0.89043,6e-05,14.49578]
[1776887164496,42.11,78837.55,0.0,0.8905,6e-05,14.48879]
[1776887168651,42.11,78822.77,0.0,0.88965,6e-05,14.5668]
[1776887170539,42.11,78822.54,0.0,0.88964,6e-05,14.56804]
[1776887175573,42.11,78826.22,0.0,0.88985,6e-05,14.54845]
[1776887178721,42.11,78832.72,0.0,0.89023,6e-05,14.51412]
[1776887183629,42.11,78838.47,0.0,0.89056,6e-05,14.484]
[1776887185644,42.11,78833.21,0.0,0.89025,6e-05,14.51198]
[1776887187660,42.11,78832.28,0.0,0.8902,6e-05,14.51697]
[1776887192692,42.11,78829.64,0.0,0.89007,6e-05,14.52751]
[1776887198863,42.11,78829.96,0.0,0.89008,6e-05,14.5259]
[1776887202762,42.11,78821.87,0.0,0.88961,6e-05,14.56884]
[1776887203770,42.11,78811.86,0.0,0.88903,6e-05,14.62186]
[1776887204778,42.11,78810.99,0.0,0.88898,6e-05,14.62636]
[1776887207800,42.11,78816.48,0.0,0.88931,6e-05,14.59632]
[1776887208933,42.11,78823.1,0.0,0.8897,6e-05,14.56116]
[1776887211852,42.11,78824.69,0.0,0.88979,6e-05,14.55258]
[1776887214870,42.1,78832.4,0.0,0.89024,6e-05,14.51111]
[1776887219906,42.1,78835.54,0.0,0.89044,6e-05,14.49317]
[1776887224940,42.1,78838.5,0.0,0.89062,6e-05,14.47625]
[1776887226954,42.1,78841.55,0.0,0.8908,6e-05,14.45971]
[1776887231988,42.1,78838.2,0.0,0.89062,6e-05,14.47648]
[1776887237025,42.09,78838.38,0.0,0.89064,6e-05,14.47458]
[1776887243073,42.09,78838.06,0.0,0.89063,6e-05,14.47508]
[1776887246089,42.09,78846.51,0.0,0.89112,6e-05,14.4301]
[1776887247097,42.09,78861.81,0.0,0.892,6e-05,14.34926]
[1776887248103,42.09,78860.52,0.0,0.89192,6e-05,14.35608]
[1776887253139,42.09,78864.98,0.0,0.8922,6e-05,14.32927]
[1776887258177,42.09,78868.67,0.0,0.89241,6e-05,14.30987]
[1776887259285,42.09,78877.9,0.0,0.89293,6e-05,14.26119]
[1776887265223,42.09,78884.16,0.0,0.89329,6e-05,14.22775]
[1776887270258,42.09,78881.32,0.0,0.89313,6e-05,14.24241]
[1776887272271,42.09,78875.76,0.0,0.89282,6e-05,14.27149]
[1776887277309,42.09,78877.0,0.0,0.8929,6e-05,14.26456]
[1776887282344,42.09,78876.42,0.0,0.89287,6e-05,14.26721]
[1776887287379,42.09,78877.65,0.0,0.89294,6e-05,14.2604]
[1776887292414,42.09,78875.55,0.0,0.89283,6e-05,14.27109]
[1776887297448,42.09,78866.97,0.0,0.89234,6e-05,14.31632]
[1776887301477,42.09,78861.83,0.0,0.89204,6e-05,14.34384]
[1776887304497,42.09,78853.56,0.0,0.89157,6e-05,14.38764]
[1776887309533,42.09,78854.81,0.0,0.89164,6e-05,14.38115]
[1776887314567,42.09,78850.57,0.0,0.89142,6e-05,14.40002]
[1776887320610,42.09,78849.08,0.0,0.89133,6e-05,14.4076]
[1776887328665,42.09,78846.82,0.0,0.89121,6e-05,14.41897]
[1776887333700,42.09,78848.31,0.0,0.8913,6e-05,14.41071]
[1776887339847,42.08,78851.32,0.0,0.89148,6e-05,14.39431]
[1776887345785,42.08,78846.46,0.0,0.89121,6e-05,14.41939]
[1776887350819,42.08,78851.16,0.0,0.89148,6e-05,14.39397]
[1776887357869,42.08,78850.75,0.0,0.89147,6e-05,14.39536]
[1776887359989,42.08,78836.01,0.0,0.89062,6e-05,14.47302]
[1776887360892,42.08,78835.65,0.0,0.8906,6e-05,14.47469]
[1776887365925,42.08,78835.21,0.0,0.89059,6e-05,14.47595]
[1776887370059,42.08,78849.86,0.0,0.89144,6e-05,14.39789]
[1776887371969,42.07,78865.25,0.0,0.89235,6e-05,14.31223]
[1776887372976,42.07,78867.87,0.0,0.8925,6e-05,14.2982]
[1776887375998,42.07,78869.77,0.0,0.89261,6e-05,14.28762]
[1776887380129,42.07,78874.94,0.0,0.89291,6e-05,14.2598]
[1776887386074,42.07,78873.21,0.0,0.89282,6e-05,14.2682]
[1776887391104,42.07,78876.81,0.0,0.89303,6e-05,14.24869]
[1776887394125,42.07,78882.2,0.0,0.89334,6e-05,14.22006]
[1776887399161,42.07,78881.33,0.0,0.89329,6e-05,14.22435]
[1776887401182,42.07,78886.68,0.0,0.8936,6e-05,14.19608]
[1776887402197,42.07,78903.76,0.0,0.89456,6e-05,14.10636]
[1776887403208,42.07,78874.65,0.0,0.89292,6e-05,14.25935]
[1776887404215,42.07,78844.41,0.0,0.89119,6e-05,14.4191]
[1776887405223,42.07,78843.08,0.0,0.89111,6e-05,14.42605]
[1776887406227,42.07,78848.6,0.0,0.89143,6e-05,14.3968]
[1776887408241,42.07,78846.91,0.0,0.89134,6e-05,14.40564]
[1776887410369,42.07,78852.87,0.0,0.89168,6e-05,14.37408]
[1776887416297,42.07,78848.77,0.0,0.89144,6e-05,14.39563]
[1776887418311,42.07,78841.79,0.0,0.89104,6e-05,14.43241]
[1776887422338,42.07,78836.88,0.0,0.89077,6e-05,14.45792]
[1776887427375,42.06,78839.3,0.0,0.89091,6e-05,14.44444]
[1776887428381,42.06,78829.6,0.0,0.89036,6e-05,14.49566]
[1776887429388,42.06,78827.72,0.0,0.89025,6e-05,14.50544]
[1776887434424,42.06,78832.75,0.0,0.89057,6e-05,14.47447]
[1776887439458,42.06,78830.4,0.0,0.89044,6e-05,14.48626]
[1776887444497,42.06,78828.26,0.0,0.89032,6e-05,14.49701]
[1776887445504,42.06,78817.96,0.0,0.88973,6e-05,14.55175]
[1776887446513,42.06,78817.56,0.0,0.8897,6e-05,14.55396]
[1776887448525,42.06,78823.31,0.0,0.89003,6e-05,14.52366]
[1776887453560,42.06,78820.41,0.0,0.88986,6e-05,14.53963]
[1776887458596,42.06,78825.36,0.0,0.89014,6e-05,14.51406]
[1776887459602,42.06,78843.03,0.0,0.89115,6e-05,14.42071]
[1776887460610,42.06,78847.28,0.0,0.8914,6e-05,14.39825]
[1776887465644,42.06,78843.07,0.0,0.89116,6e-05,14.42064]
[1776887466650,42.06,78836.01,0.0,0.89075,6e-05,14.45796]
[1776887467762,42.06,78834.6,0.0,0.89067,6e-05,14.46535]
[1776887470681,42.06,78827.98,0.0,0.89029,6e-05,14.50018]
[1776887471687,42.06,78824.78,0.0,0.89011,6e-05,14.51701]
[1776887474714,42.06,78832.94,0.0,0.89058,6e-05,14.4734]
[1776887475715,42.06,78836.54,0.0,0.89079,6e-05,14.45428]
[1776887478739,42.06,78835.05,0.0,0.8907,6e-05,14.46208]
[1776887480749,42.06,78829.3,0.0,0.89037,6e-05,14.49241]
[1776887485784,42.06,78829.64,0.0,0.8904,6e-05,14.4902]
[1776887490821,42.06,78835.34,0.0,0.89073,6e-05,14.45968]
[1776887495855,42.06,78839.68,0.0,0.891,6e-05,14.43314]
[1776887499883,42.06,78850.07,0.0,0.8916,6e-05,14.37827]
[1776887501898,42.06,78852.85,0.0,0.89176,6e-05,14.36346]
[1776887503911,42.06,78842.61,0.0,0.89117,6e-05,14.41741]
[1776887505928,42.06,78843.84,0.0,0.89124,6e-05,14.41091]
[1776887506933,42.06,78837.98,0.0,0.89091,6e-05,14.44162]
[1776887508050,42.06,78835.53,0.0,0.89077,6e-05,14.45447]
[1776887512975,42.06,78827.92,0.0,0.89033,6e-05,14.49493]
[1776887518120,42.06,78829.53,0.0,0.89041,6e-05,14.48727]
[1776887524052,42.06,78832.95,0.0,0.89061,6e-05,14.46903]
[1776887526068,42.06,78827.55,0.0,0.8903,6e-05,14.49739]
[1776887531101,42.06,78827.31,0.0,0.8903,6e-05,14.4981]
[1776887532108,42.06,78816.78,0.0,0.88968,6e-05,14.55406]
[1776887533114,42.06,78812.36,0.0,0.88943,6e-05,14.57757]
[1776887538261,42.06,78815.29,0.0,0.88961,6e-05,14.56107]
[1776887544193,42.06,78817.84,0.0,0.88975,6e-05,14.54782]
[1776887549228,42.06,78818.53,0.0,0.88979,6e-05,14.54443]
[1776887555281,42.06,78819.31,0.0,0.88985,6e-05,14.537]
[1776887560305,42.06,78822.11,0.0,0.89001,6e-05,14.52241]
[1776887564333,42.06,78797.38,0.0,0.88857,6e-05,14.65381]
[1776887565340,42.06,78782.09,0.0,0.88768,6e-05,14.73471]
[1776887566351,42.06,78783.24,0.0,0.88775,6e-05,14.72833]
[1776887571382,42.05,78789.46,0.0,0.88814,6e-05,14.69276]
[1776887575410,42.05,78782.0,0.0,0.88772,6e-05,14.73086]
[1776887577425,42.05,78778.84,0.0,0.88754,6e-05,14.74717]
[1776887582458,42.04,78782.55,0.0,0.88779,6e-05,14.72486]
[1776887586487,42.04,78775.23,0.0,0.88737,6e-05,14.76239]
[1776887591522,42.04,78778.09,0.0,0.88755,6e-05,14.74593]
[1776887593536,42.04,78784.32,0.0,0.88792,6e-05,14.71237]
[1776887598711,42.04,78782.91,0.0,0.88785,6e-05,14.71905]
[1776887604613,42.03,78780.54,0.0,0.88772,6e-05,14.73067]
[1776887609648,42.03,78780.69,0.0,0.88774,6e-05,14.72898]
[1776887612671,42.03,78788.54,0.0,0.88823,6e-05,14.68316]
[1776887616701,42.03,78794.51,0.0,0.88858,6e-05,14.65098]
[1776887621735,42.03,78789.86,0.0,0.88831,6e-05,14.67535]
[1776887622743,42.03,78787.3,0.0,0.88817,6e-05,14.68885]
[1776887627777,42.03,78791.02,0.0,0.88839,6e-05,14.66829]
[1776887631804,42.03,78805.41,0.0,0.88924,6e-05,14.59122]
[1776887632813,42.03,78810.35,0.0,0.88953,6e-05,14.56466]
[1776887637847,42.02,78813.51,0.0,0.88973,6e-05,14.54644]
[1776887642882,42.02,78823.24,0.0,0.8903,6e-05,14.49365]
[1776887643888,42.02,78824.97,0.0,0.89041,6e-05,14.48425]
[1776887646910,42.02,78832.13,0.0,0.89083,6e-05,14.44568]
[1776887647916,42.02,78847.14,0.0,0.89169,6e-05,14.36612]
[1776887648925,42.02,78849.81,0.0,0.89184,6e-05,14.35197]
[1776887650937,42.02,78858.43,0.0,0.89234,6e-05,14.30618]
[1776887655973,42.02,78856.47,0.0,0.89224,6e-05,14.31569]
[1776887661008,42.02,78855.29,0.0,0.89218,6e-05,14.32086]
[1776887666043,42.01,78852.51,0.0,0.89203,6e-05,14.33448]
[1776887671078,42.01,78857.99,0.0,0.89238,6e-05,14.30101]
[1776887676125,42.01,78860.1,0.0,0.8925,6e-05,14.28916]
[1776887677120,42.01,78867.0,0.0,0.8929,6e-05,14.25263]
[1776887678127,42.01,78872.51,0.0,0.89321,6e-05,14.2235]
[1776887679272,42.01,78875.67,0.0,0.89339,6e-05,14.20679]
[1776887685178,42.01,78876.28,0.0,0.89343,6e-05,14.20354]
[1776887690217,42.01,78878.14,0.0,0.89353,6e-05,14.19373]
[1776887695249,42.01,78878.64,0.0,0.89356,6e-05,14.19117]
[1776887700283,42.01,78879.9,0.0,0.89363,6e-05,14.18467]
[1776887702300,42.01,78871.43,0.0,0.89315,6e-05,14.22935]
[1776887703307,42.01,78856.41,0.0,0.89229,6e-05,14.30881]
[1776887704315,42.01,78855.25,0.0,0.89223,6e-05,14.31505]
[1776887706328,42.01,78843.52,0.0,0.89155,6e-05,14.37724]
[1776887707336,42.01,78843.98,0.0,0.89158,6e-05,14.37482]
[1776887709487,42.01,78829.32,0.0,0.89073,6e-05,14.45271]
[1776887710357,42.01,78829.32,0.0,0.89073,6e-05,14.45292]
[1776887712370,42.01,78834.74,0.0,0.89104,6e-05,14.42432]
[1776887715391,42.01,78829.47,0.0,0.89074,6e-05,14.45201]
[1776887719557,42.01,78840.14,0.0,0.89136,6e-05,14.39522]
[1776887721432,42.01,78844.63,0.0,0.89161,6e-05,14.37143]
[1776887726468,42.01,78843.77,0.0,0.89156,6e-05,14.37616]
[1776887729628,42.01,78849.62,0.0,0.8919,6e-05,14.34537]
[1776887732511,42.01,78846.91,0.0,0.89176,6e-05,14.35644]
[1776887734526,42.01,78861.27,0.0,0.89258,6e-05,14.28051]
[1776887735530,42.01,78862.45,0.0,0.89265,6e-05,14.27421]
[1776887737544,42.01,78869.87,0.0,0.89307,6e-05,14.235]
[1776887742582,42.01,78870.41,0.0,0.8931,6e-05,14.2322]
[1776887747614,42.01,78871.09,0.0,0.89314,6e-05,14.22866]
[1776887752649,42.01,78873.47,0.0,0.89327,6e-05,14.21628]
[1776887757684,42.01,78869.7,0.0,0.89306,6e-05,14.23641]
[1776887759840,42.01,78866.07,0.0,0.89285,6e-05,14.25557]
[1776887763727,42.01,78879.55,0.0,0.89362,6e-05,14.18458]
[1776887764734,42.01,78881.57,0.0,0.89373,6e-05,14.17404]
[1776887769910,42.01,78878.02,0.0,0.89352,6e-05,14.19325]
[1776887775811,42.02,78875.02,0.0,0.89335,6e-05,14.20966]
[1776887780846,42.02,78878.8,0.0,0.89356,6e-05,14.19025]
[1776887785881,42.02,78876.89,0.0,0.89343,6e-05,14.20163]
[1776887788903,42.02,78887.24,0.0,0.89401,6e-05,14.1483]
[1776887790055,42.02,78893.51,0.0,0.89435,6e-05,14.1158]
[1776887793939,42.02,78888.43,0.0,0.89408,6e-05,14.14014]
[1776887798973,42.03,78887.04,0.0,0.89399,6e-05,14.14828]
[1776887804010,42.03,78889.42,0.0,0.89412,6e-05,14.13656]
[1776887809044,42.03,78893.05,0.0,0.89431,6e-05,14.11827]
[1776887814078,42.03,78899.04,0.0,0.89464,6e-05,14.08768]
[1776887815086,42.03,78908.92,0.0,0.89519,6e-05,14.03605]
[1776887816093,42.03,78907.26,0.0,0.8951,6e-05,14.04504]
[1776887821128,42.03,78911.07,0.0,0.89529,6e-05,14.02654]
[1776887823142,42.04,78916.11,0.0,0.89557,6e-05,14.00078]
[1776887826163,42.04,78926.26,0.0,0.89612,6e-05,13.94869]
[1776887827170,42.04,78932.59,0.0,0.89647,6e-05,13.91601]
[1776887828177,42.04,78931.6,0.0,0.89641,6e-05,13.92164]
[1776887833212,42.04,78933.22,0.0,0.89648,6e-05,13.91544]
[1776887838249,42.05,78932.48,0.0,0.89641,6e-05,13.9216]
[1776887843282,42.05,78930.92,0.0,0.8963,6e-05,13.93199]
[1776887844289,42.05,78924.86,0.0,0.89596,6e-05,13.96412]
[1776887845297,42.05,78920.5,0.0,0.89572,6e-05,13.98732]
[1776887848317,42.06,78916.41,0.0,0.89547,6e-05,14.01004]
[1776887850474,42.06,78928.42,0.0,0.89614,6e-05,13.94782]
[1776887851340,42.06,78928.86,0.0,0.89618,6e-05,13.9424]
[1776887852345,42.06,78936.07,0.0,0.89657,6e-05,13.90519]
[1776887857380,42.06,78941.52,0.0,0.89685,6e-05,13.8792]
[1776887862415,42.07,78940.37,0.0,0.89676,6e-05,13.88768]
[1776887867450,42.07,78943.37,0.0,0.8969,6e-05,13.87459]
[1776887870619,42.08,78937.84,0.0,0.89658,6e-05,13.90502]
[1776887873492,42.08,78931.23,0.0,0.8962,6e-05,13.94104]
[1776887874499,42.08,78923.34,0.0,0.89575,6e-05,13.98274]
[1776887875506,42.08,78920.16,0.0,0.89557,6e-05,13.99976]
[1776887880688,42.09,78916.75,0.0,0.89536,6e-05,14.01941]
[1776887884569,42.09,78917.16,0.0,0.89537,6e-05,14.01858]
[1776887886585,42.09,78929.19,0.0,0.89604,6e-05,13.95631]
[1776887887591,42.09,78931.64,0.0,0.89617,6e-05,13.94392]
[1776887888598,42.09,78924.3,0.0,0.89576,6e-05,13.9827]
[1776887889604,42.09,78916.66,0.0,0.89533,6e-05,14.02302]
[1776887890759,42.09,78911.49,0.0,0.89504,6e-05,14.05039]
[1776887891620,42.09,78911.5,0.0,0.89503,6e-05,14.05058]
[1776887896656,42.1,78909.19,0.0,0.89489,6e-05,14.0639]
[1776887901689,42.1,78909.44,0.0,0.89489,6e-05,14.0637]
[1776887906725,42.1,78906.71,0.0,0.89473,6e-05,14.07903]
[1776887908737,42.1,78917.98,0.0,0.89536,6e-05,14.02043]
[1776887909745,42.1,78920.56,0.0,0.8955,6e-05,14.00721]
[1776887914780,42.1,78921.74,0.0,0.89558,6e-05,13.99814]
[1776887919815,42.1,78918.88,0.0,0.89541,6e-05,14.01364]
[1776887922836,42.1,78909.98,0.0,0.89491,6e-05,14.06094]
[1776887926864,42.11,78915.02,0.0,0.89518,6e-05,14.03534]
[1776887931936,42.11,78918.28,0.0,0.89535,6e-05,14.01954]
[1776887934957,42.11,78911.54,0.0,0.89497,6e-05,14.05539]
[1776887939992,42.11,78907.5,0.0,0.89473,6e-05,14.07737]
[1776887941111,42.11,78912.73,0.0,0.89503,6e-05,14.05011]
[1776887943013,42.11,78913.94,0.0,0.89509,6e-05,14.04413]
[1776887945027,42.11,78920.09,0.0,0.89543,6e-05,14.01236]
[1776887947041,42.11,78913.64,0.0,0.89507,6e-05,14.04644]
[1776887952076,42.12,78917.17,0.0,0.89525,6e-05,14.02885]
[1776887957111,42.12,78919.03,0.0,0.89535,6e-05,14.0201]
[1776887958118,42.12,78908.37,0.0,0.89475,6e-05,14.07599]
[1776887959125,42.12,78896.04,0.0,0.89406,6e-05,14.14064]
[1776887964160,42.12,78896.69,0.0,0.89409,6e-05,14.13741]
[1776887967185,42.12,78887.82,0.0,0.89359,6e-05,14.18398]
[1776887971325,42.12,78880.2,0.0,0.89319,6e-05,14.2203]
[1776887973226,42.12,78876.24,0.0,0.89296,6e-05,14.24096]
[1776887975243,42.12,78870.58,0.0,0.89265,6e-05,14.27047]
[1776887977259,42.12,78862.6,0.0,0.8922,6e-05,14.31215]
[1776887978265,42.12,78855.78,0.0,0.89181,6e-05,14.34813]
[1776887983301,42.12,78844.56,0.0,0.89116,6e-05,14.40737]
[1776887984320,42.12,78832.92,0.0,0.89049,6e-05,14.46875]
[1776887986322,42.12,78830.63,0.0,0.89037,6e-05,14.48057]
[1776887988338,42.12,78824.38,0.0,0.89001,6e-05,14.51325]
[1776887992364,42.11,78818.61,0.0,0.88968,6e-05,14.54286]
[1776887994381,42.11,78825.18,0.0,0.89007,6e-05,14.50763]
[1776887997400,42.11,78833.15,0.0,0.89054,6e-05,14.46489]
[1776888002437,42.11,78852.87,0.0,0.89168,6e-05,14.35987]
[1776888003445,42.11,78858.42,0.0,0.892,6e-05,14.33009]
[1776888004451,42.11,78864.49,0.0,0.89235,6e-05,14.29765]
[1776888006585,42.11,78880.35,0.0,0.89326,6e-05,14.21339]
[1776888007476,42.11,78879.47,0.0,0.89321,6e-05,14.2177]
[1776888009485,42.1,78864.66,0.0,0.89238,6e-05,14.29514]
[1776888010493,42.1,78851.07,0.0,0.8916,6e-05,14.3668]
[1776888011499,42.1,78841.92,0.0,0.89108,6e-05,14.41505]
[1776888012507,42.1,78849.72,0.0,0.89153,6e-05,14.37361]
[1776888014524,42.1,78842.01,0.0,0.89109,6e-05,14.41424]
[1776888015535,42.1,78834.93,0.0,0.89068,6e-05,14.45154]
[1776888016657,42.1,78827.79,0.0,0.89027,6e-05,14.48917]
[1776888019557,42.1,78826.95,0.0,0.89023,6e-05,14.49315]
[1776888024598,42.1,78822.38,0.0,0.88997,6e-05,14.51657]
[1776888025604,42.1,78814.72,0.0,0.88953,6e-05,14.55695]
[1776888026732,42.1,78813.32,0.0,0.88945,6e-05,14.56412]
[1776888032657,42.1,78812.03,0.0,0.88941,6e-05,14.56584]
[1776888034667,42.1,78799.57,0.0,0.88869,6e-05,14.63143]
[1776888035679,42.09,78795.59,0.0,0.88846,6e-05,14.65221]
[1776888036813,42.09,78802.04,0.0,0.88884,6e-05,14.61758]
[1776888038696,42.09,78803.87,0.0,0.88896,6e-05,14.6072]
[1776888040709,42.09,78813.33,0.0,0.88952,6e-05,14.55641]
[1776888041715,42.09,78815.47,0.0,0.88964,6e-05,14.54482]
[1776888044740,42.09,78821.49,0.0,0.89,6e-05,14.51197]
[1776888046883,42.09,78827.63,0.0,0.89037,6e-05,14.47845]
[1776888049776,42.08,78825.32,0.0,0.89025,6e-05,14.48927]
[1776888054810,42.08,78825.45,0.0,0.89029,6e-05,14.48578]
[1776888059846,42.07,78827.01,0.0,0.89041,6e-05,14.47416]
[1776888061859,42.07,78843.7,0.0,0.89139,6e-05,14.38458]
[1776888062866,42.07,78852.11,0.0,0.89187,6e-05,14.33964]
[1776888063873,42.07,78850.15,0.0,0.89177,6e-05,14.34947]
[1776888068917,42.06,78839.5,0.0,0.89118,6e-05,14.40319]
[1776888069916,42.06,78840.37,0.0,0.89124,6e-05,14.39802]
[1776888074950,42.06,78838.7,0.0,0.89117,6e-05,14.40409]
[1776888075958,42.06,78832.53,0.0,0.89082,6e-05,14.43648]
[1776888077095,42.05,78823.47,0.0,0.8903,6e-05,14.48383]
[1776888083006,42.05,78822.95,0.0,0.89029,6e-05,14.48447]
[1776888088042,42.04,78823.95,0.0,0.89038,6e-05,14.4765]
[1776888093078,42.04,78823.38,0.0,0.89039,6e-05,14.47434]
[1776888095092,42.04,78832.45,0.0,0.89092,6e-05,14.42577]
[1776888100127,42.04,78830.82,0.0,0.89084,6e-05,14.4331]
[1776888101134,42.04,78818.82,0.0,0.89015,6e-05,14.4963]
[1776888103148,42.04,78813.33,0.0,0.88983,6e-05,14.52489]
[1776888107306,42.03,78823.23,0.0,0.89042,6e-05,14.47163]
[1776888108182,42.03,78823.23,0.0,0.89042,6e-05,14.47101]
[1776888109190,42.03,78832.35,0.0,0.89095,6e-05,14.42217]
[1776888114225,42.03,78836.39,0.0,0.89121,6e-05,14.39821]
[1776888119260,42.02,78838.86,0.0,0.89138,6e-05,14.38272]
[1776888122282,42.02,78855.17,0.0,0.89233,6e-05,14.29522]
[1776888123288,42.02,78862.83,0.0,0.89277,6e-05,14.2545]
[1776888127478,42.02,78868.02,0.0,0.89308,6e-05,14.22594]
[1776888129330,42.02,78872.74,0.0,0.89335,6e-05,14.20059]
[1776888134365,42.01,78870.14,0.0,0.89321,6e-05,14.21309]
[1776888139402,42.01,78869.93,0.0,0.89321,6e-05,14.21387]
[1776888141414,42.01,78877.37,0.0,0.89363,6e-05,14.17428]
[1776888143428,42.01,78888.89,0.0,0.89428,6e-05,14.11342]
[1776888144448,42.01,78903.1,0.0,0.89508,6e-05,14.03871]
[1776888145442,42.01,78902.89,0.0,0.89507,6e-05,14.03978]
[1776888146449,42.01,78890.15,0.0,0.89436,6e-05,14.10654]
[1776888147456,42.01,78883.94,0.0,0.89401,6e-05,14.13905]
[1776888149481,42.01,78878.3,0.0,0.89369,6e-05,14.16897]
[1776888150487,42.01,78868.75,0.0,0.89315,6e-05,14.21931]
[1776888155522,42.01,78867.89,0.0,0.89313,6e-05,14.21904]
[1776888159553,42.01,78861.13,0.0,0.89276,6e-05,14.25365]
[1776888164587,42.0,78852.7,0.0,0.89229,6e-05,14.29659]
[1776888167764,42.0,78864.04,0.0,0.89295,6e-05,14.23583]
[1776888168615,42.0,78864.52,0.0,0.89298,6e-05,14.23309]
[1776888169623,42.0,78869.64,0.0,0.89327,6e-05,14.20592]
[1776888174658,42.0,78875.7,0.0,0.89362,6e-05,14.17319]
[1776888179692,42.0,78880.56,0.0,0.89391,6e-05,14.14683]
[1776888183719,42.0,78886.34,0.0,0.89424,6e-05,14.11582]
[1776888188754,41.99,78883.98,0.0,0.89411,6e-05,14.12751]
[1776888193790,41.99,78875.15,0.0,0.89362,6e-05,14.17307]
[1776888194797,41.99,78873.21,0.0,0.89351,6e-05,14.18333]
[1776888199833,41.99,78880.47,0.0,0.89393,6e-05,14.14467]
[1776888204868,41.99,78882.55,0.0,0.89406,6e-05,14.13275]
[1776888208044,41.99,78881.18,0.0,0.89399,6e-05,14.13937]
[1776888209903,41.99,78881.35,0.0,0.894,6e-05,14.13805]
[1776888212926,41.99,78875.57,0.0,0.8937,6e-05,14.16434]
[1776888213932,41.99,78870.11,0.0,0.89339,6e-05,14.19286]
[1776888218114,41.99,78867.21,0.0,0.89324,6e-05,14.20756]
[1776888221989,41.98,78875.52,0.0,0.89371,6e-05,14.16321]
[1776888222995,41.98,78883.16,0.0,0.89415,6e-05,14.12276]
[1776888224004,41.98,78882.3,0.0,0.8941,6e-05,14.12712]
[1776888229037,41.98,78885.44,0.0,0.89427,6e-05,14.11088]
[1776888233066,41.98,78878.57,0.0,0.89388,6e-05,14.14749]
[1776888235079,41.98,78875.16,0.0,0.89369,6e-05,14.16497]
[1776888240116,41.98,78879.23,0.0,0.89393,6e-05,14.14317]
[1776888242134,41.98,78883.63,0.0,0.89417,6e-05,14.12024]
[1776888247165,41.98,78883.19,0.0,0.89415,6e-05,14.12214]
[1776888252199,41.98,78884.38,0.0,0.89423,6e-05,14.11548]
[1776888257235,41.98,78885.79,0.0,0.89431,6e-05,14.10711]
[1776888262269,41.98,78884.08,0.0,0.89423,6e-05,14.11512]
[1776888267305,41.98,78884.04,0.0,0.89422,6e-05,14.1155]
[1776888273347,41.98,78883.32,0.0,0.8942,6e-05,14.11629]
[1776888276369,41.98,78888.59,0.0,0.8945,6e-05,14.08857]
[1776888278535,41.98,78882.98,0.0,0.89418,6e-05,14.11779]
[1776888279390,41.98,78882.98,0.0,0.89419,6e-05,14.11758]
[1776888284425,41.98,78881.26,0.0,0.8941,6e-05,14.12556]
[1776888288605,41.98,78875.02,0.0,0.89375,6e-05,14.15803]
[1776888291513,41.98,78876.11,0.0,0.89381,6e-05,14.15239]
[1776888292482,41.98,78883.18,0.0,0.89421,6e-05,14.11517]
[1776888293489,41.98,78897.33,0.0,0.89501,6e-05,14.04078]
[1776888297518,41.98,78888.51,0.0,0.89452,6e-05,14.08667]
[1776888300572,41.97,78882.51,0.0,0.89418,6e-05,14.11787]
[1776888303575,41.97,78877.48,0.0,0.89391,6e-05,14.14354]
[1776888308611,41.97,78881.35,0.0,0.89414,6e-05,14.12212]
[1776888313645,41.97,78884.35,0.0,0.89431,6e-05,14.10572]
[1776888315660,41.97,78890.17,0.0,0.89464,6e-05,14.07479]
[1776888317673,41.97,78897.98,0.0,0.89508,6e-05,14.03355]
[1776888322708,41.97,78901.06,0.0,0.89526,6e-05,14.017]
[1776888327743,41.97,78895.51,0.0,0.89494,6e-05,14.04695]
[1776888330769,41.97,78900.65,0.0,0.89522,6e-05,14.02059]
[1776888332784,41.97,78893.7,0.0,0.89485,6e-05,14.05365]
[1776888334794,41.97,78888.23,0.0,0.89455,6e-05,14.0824]
[1776888339832,41.97,78889.72,0.0,0.89462,6e-05,14.07523]
[1776888342852,41.97,78874.14,0.0,0.89374,6e-05,14.15752]
[1776888345873,41.97,78868.16,0.0,0.8934,6e-05,14.18907]
[1776888350907,41.97,78865.51,0.0,0.89325,6e-05,14.20292]
[1776888354936,41.97,78859.51,0.0,0.89291,6e-05,14.23455]
[1776888359971,41.97,78859.69,0.0,0.89292,6e-05,14.23352]
[1776888362992,41.97,78851.49,0.0,0.89245,6e-05,14.27679]
[1776888365012,41.97,78849.24,0.0,0.89233,6e-05,14.28854]
[1776888370042,41.97,78850.62,0.0,0.89241,6e-05,14.28092]
[1776888375079,41.97,78850.22,0.0,0.89239,6e-05,14.28296]
[1776888377089,41.97,78856.97,0.0,0.89277,6e-05,14.24735]
[1776888382125,41.97,78856.62,0.0,0.89275,6e-05,14.24945]
[1776888383133,41.97,78864.32,0.0,0.89319,6e-05,14.20856]
[1776888384139,41.97,78864.57,0.0,0.89321,6e-05,14.20705]
[1776888385150,41.97,78858.84,0.0,0.89288,6e-05,14.23708]
[1776888387160,41.97,78854.02,0.0,0.89261,6e-05,14.26205]
[1776888389327,41.97,78844.82,0.0,0.89209,6e-05,14.31009]
[1776888391192,41.97,78844.13,0.0,0.89208,6e-05,14.31009]
[1776888394209,41.97,78830.61,0.0,0.8913,6e-05,14.38151]
[1776888395215,41.97,78828.55,0.0,0.89119,6e-05,14.39226]
[1776888398237,41.97,78824.91,0.0,0.89098,6e-05,14.41106]
[1776888402265,41.96,78819.8,0.0,0.89069,6e-05,14.4373]
[1776888407299,41.96,78818.29,0.0,0.89061,6e-05,14.44482]
[1776888413343,41.96,78820.04,0.0,0.89071,6e-05,14.43568]
[1776888418376,41.96,78822.74,0.0,0.89087,6e-05,14.42157]
[1776888421397,41.96,78816.89,0.0,0.89053,6e-05,14.45267]
[1776888423411,41.96,78809.29,0.0,0.89009,6e-05,14.49264]
[1776888428447,41.96,78811.48,0.0,0.89023,6e-05,14.47939]
[1776888433634,41.96,78797.12,0.0,0.88941,6e-05,14.55445]
[1776888439526,41.96,78806.02,0.0,0.88994,6e-05,14.50616]
[1776888440532,41.96,78815.2,0.0,0.89048,6e-05,14.45694]
[1776888444711,41.95,78809.32,0.0,0.89015,6e-05,14.48686]
[1776888446573,41.95,78803.84,0.0,0.88984,6e-05,14.5155]
[1776888451609,41.95,78800.08,0.0,0.88965,6e-05,14.53068]
[1776888456644,41.95,78803.46,0.0,0.88986,6e-05,14.51192]
[1776888461678,41.95,78806.0,0.0,0.89002,6e-05,14.49765]
[1776888466713,41.94,78809.11,0.0,0.8902,6e-05,14.48038]
[1776888471749,41.94,78807.91,0.0,0.89014,6e-05,14.48596]
[1776888476784,41.94,78804.58,0.0,0.88996,6e-05,14.50281]
[1776888477791,41.94,78799.37,0.0,0.88966,6e-05,14.53028]
[1776888481819,41.94,78808.67,0.0,0.89021,6e-05,14.48005]
[1776888486854,41.94,78811.17,0.0,0.89036,6e-05,14.46617]
[1776888489950,41.94,78818.82,0.0,0.89081,6e-05,14.42509]
[1776888490957,41.94,78824.91,0.0,0.89116,6e-05,14.39278]
[1776888491964,41.94,78825.48,0.0,0.89119,6e-05,14.38947]
[1776888496999,41.93,78824.61,0.0,0.89116,6e-05,14.3928]
[1776888502034,41.93,78822.44,0.0,0.89105,6e-05,14.40304]
[1776888505058,41.93,78815.16,0.0,0.89063,6e-05,14.44118]
[1776888506064,41.93,78807.37,0.0,0.89018,6e-05,14.48253]
[1776888507072,41.93,78806.38,0.0,0.89012,6e-05,14.48769]
[1776888512108,41.93,78809.35,0.0,0.89033,6e-05,14.4673]
[1776888517143,41.93,78810.3,0.0,0.89039,6e-05,14.46178]
[1776888522178,41.93,78808.93,0.0,0.89031,6e-05,14.46865]
[1776888525199,41.93,78801.02,0.0,0.88986,6e-05,14.5104]
[1776888527214,41.93,78797.71,0.0,0.88967,6e-05,14.52769]
[1776888532256,41.92,78798.02,0.0,0.88969,6e-05,14.52514]
[1776888537288,41.92,78797.91,0.0,0.8897,6e-05,14.5248]
[1776888542318,41.92,78797.87,0.0,0.88971,6e-05,14.52406]
[1776888547353,41.92,78800.3,0.0,0.88986,6e-05,14.51024]
[1776888550374,41.92,78809.22,0.0,0.89038,6e-05,14.46232]
[1776888551380,41.92,78816.54,0.0,0.89081,6e-05,14.42308]
[1776888552389,41.92,78819.63,0.0,0.89099,6e-05,14.40637]
[1776888557423,41.91,78820.33,0.0,0.89104,6e-05,14.40128]
[1776888561451,41.91,78811.87,0.0,0.89057,6e-05,14.44503]
[1776888562461,41.91,78806.83,0.0,0.89028,6e-05,14.47148]
[1776888563466,41.91,78801.35,0.0,0.88996,6e-05,14.50052]
[1776888564472,41.91,78785.29,0.0,0.88902,6e-05,14.58588]
[1776888565564,41.91,78783.56,0.0,0.88893,6e-05,14.59483]
[1776888570513,41.91,78789.02,0.0,0.88926,6e-05,14.56435]
[1776888572529,41.91,78782.48,0.0,0.8889,6e-05,14.59526]
[1776888573536,41.9,78780.46,0.0,0.88879,6e-05,14.60577]
[1776888578572,41.9,78775.44,0.0,0.88851,6e-05,14.63118]
[1776888583608,41.9,78775.24,0.0,0.88851,6e-05,14.63085]
[1776888584615,41.9,78768.41,0.0,0.88811,6e-05,14.66703]
[1776888585705,41.9,78766.83,0.0,0.88803,6e-05,14.67481]
[1776888591666,41.89,78767.19,0.0,0.88807,6e-05,14.67095]
[1776888596698,41.89,78762.5,0.0,0.88781,6e-05,14.69443]
[1776888601734,41.89,78760.99,0.0,0.88774,6e-05,14.70091]
[1776888606768,41.88,78759.25,0.0,0.88765,6e-05,14.70851]
[1776888608783,41.88,78753.5,0.0,0.88731,6e-05,14.73892]
[1776888609791,41.88,78743.0,0.0,0.8867,6e-05,14.79427]
[1776888614825,41.88,78741.77,0.0,0.88665,6e-05,14.79839]
[1776888619860,41.87,78738.23,0.0,0.88647,6e-05,14.81475]
[1776888623889,41.87,78732.03,0.0,0.88612,6e-05,14.84582]
[1776888628923,41.86,78732.06,0.0,0.88616,6e-05,14.84274]
[1776888633958,41.85,78733.25,0.0,0.88628,6e-05,14.82983]
[1776888638993,41.85,78735.36,0.0,0.88644,6e-05,14.81555]
[1776888645034,41.84,78736.57,0.0,0.88655,6e-05,14.80547]
[1776888650075,41.84,78737.26,0.0,0.88662,6e-05,14.79879]
[1776888655105,41.83,78734.14,0.0,0.88647,6e-05,14.81251]
[1776888659133,41.82,78739.76,0.0,0.88683,6e-05,14.77994]
[1776888664167,41.82,78741.87,0.0,0.88699,6e-05,14.7657]
[1776888666184,41.82,78751.91,0.0,0.8876,6e-05,14.71087]
[1776888668196,41.82,78759.46,0.0,0.88805,6e-05,14.66954]
[1776888673231,41.81,78761.26,0.0,0.88818,6e-05,14.65772]
[1776888676370,41.81,78766.33,0.0,0.88849,6e-05,14.62934]
[1776888679275,41.81,78772.08,0.0,0.88885,6e-05,14.5972]
[1776888681288,41.8,78773.85,0.0,0.88896,6e-05,14.58661]
[1776888686440,41.8,78770.77,0.0,0.88881,6e-05,14.60034]
[1776888692369,41.79,78768.92,0.0,0.88876,6e-05,14.60351]
[1776888694386,41.79,78763.47,0.0,0.88845,6e-05,14.6319]
[1776888696510,41.79,78748.22,0.0,0.88755,6e-05,14.713]
[1776888697404,41.79,78748.22,0.0,0.88755,6e-05,14.71261]
[1776888702439,41.78,78751.1,0.0,0.88775,6e-05,14.69525]
[1776888707473,41.78,78751.25,0.0,0.88777,6e-05,14.69262]
[1776888708481,41.78,78758.42,0.0,0.8882,6e-05,14.65385]
[1776888709487,41.78,78754.23,0.0,0.88796,6e-05,14.676]
[1776888714523,41.78,78754.03,0.0,0.88796,6e-05,14.67543]
[1776888719558,41.77,78753.7,0.0,0.88796,6e-05,14.6756]
[1776888724593,41.77,78755.27,0.0,0.88807,6e-05,14.6656]
[1776888729628,41.77,78756.33,0.0,0.88815,6e-05,14.65846]
[1776888734666,41.76,78760.42,0.0,0.88841,6e-05,14.63511]
[1776888735673,41.76,78765.45,0.0,0.88871,6e-05,14.60791]
[1776888736797,41.76,78769.12,0.0,0.88893,6e-05,14.58779]
[1776888742722,41.76,78768.02,0.0,0.88889,6e-05,14.59099]
[1776888747757,41.75,78770.25,0.0,0.88904,6e-05,14.57698]
[1776888750778,41.75,78773.87,0.0,0.88927,6e-05,14.55649]
[1776888755815,41.75,78773.38,0.0,0.88928,6e-05,14.5535]
[1776888761856,41.74,78773.7,0.0,0.88932,6e-05,14.54987]
[1776888767010,41.74,78774.72,0.0,0.8894,6e-05,14.54292]
[1776888771925,41.74,78764.56,0.0,0.88881,6e-05,14.59602]
[1776888773939,41.74,78757.42,0.0,0.8884,6e-05,14.63398]
[1776888775974,41.74,78762.95,0.0,0.88872,6e-05,14.60417]
[1776888777083,41.74,78769.38,0.0,0.88911,6e-05,14.56906]
[1776888779992,41.73,78764.54,0.0,0.88883,6e-05,14.59428]
[1776888785026,41.73,78765.2,0.0,0.88889,6e-05,14.58904]
[1776888790059,41.73,78761.99,0.0,0.88871,6e-05,14.60498]
[1776888795094,41.73,78762.29,0.0,0.88874,6e-05,14.60245]
[1776888800129,41.73,78760.46,0.0,0.88864,6e-05,14.61181]
[1776888804157,41.72,78757.6,0.0,0.88848,6e-05,14.6266]
[1776888809192,41.72,78757.55,0.0,0.88848,6e-05,14.62606]
[1776888814227,41.72,78754.69,0.0,0.88834,6e-05,14.63691]
[1776888819262,41.72,78756.26,0.0,0.88845,6e-05,14.62751]
[1776888824296,41.72,78764.59,0.0,0.88895,6e-05,14.582]
[1776888830339,41.72,78763.3,0.0,0.88888,6e-05,14.58813]
[1776888832353,41.71,78754.21,0.0,0.88835,6e-05,14.6365]
[1776888835489,41.71,78747.82,0.0,0.88798,6e-05,14.67008]
[1776888841415,41.71,78749.44,0.0,0.88809,6e-05,14.65985]
[1776888846451,41.71,78751.42,0.0,0.88822,6e-05,14.64793]
[1776888853500,41.7,78752.87,0.0,0.88832,6e-05,14.63841]
[1776888859542,41.7,78754.13,0.0,0.88842,6e-05,14.63014]
[1776888864599,41.7,78754.35,0.0,0.88844,6e-05,14.62796]
[1776888865721,41.7,78735.0,0.0,0.8873,6e-05,14.73137]
[1776888866598,41.7,78735.0,0.0,0.8873,6e-05,14.731]
[1776888871628,41.69,78735.26,0.0,0.88736,6e-05,14.72412]
[1776888876666,41.69,78736.11,0.0,0.88743,6e-05,14.71777]
[1776888878677,41.69,78730.29,0.0,0.88709,6e-05,14.74836]
[1776888883712,41.69,78734.08,0.0,0.88733,6e-05,14.7262]
[1776888888747,41.68,78734.88,0.0,0.8874,6e-05,14.72031]
[1776888893781,41.68,78731.77,0.0,0.88723,6e-05,14.73553]
[1776888897810,41.68,78731.61,0.0,0.88723,6e-05,14.73507]
[1776888903852,41.67,78734.09,0.0,0.8874,6e-05,14.71966]
[1776888908887,41.67,78735.54,0.0,0.88751,6e-05,14.71013]
[1776888913923,41.67,78734.89,0.0,0.88749,6e-05,14.71183]
[1776888919964,41.66,78732.73,0.0,0.88738,6e-05,14.72112]
[1776888925000,41.66,78732.97,0.0,0.88742,6e-05,14.7178]
[1776888930034,41.65,78732.42,0.0,0.88741,6e-05,14.71869]
[1776888935070,41.65,78736.01,0.0,0.88767,6e-05,14.69379]
[1776888938091,41.65,78728.82,0.0,0.88725,6e-05,14.73128]
[1776888940106,41.64,78723.04,0.0,0.88692,6e-05,14.76149]
[1776888945141,41.64,78724.69,0.0,0.88704,6e-05,14.75021]
[1776888950179,41.63,78728.61,0.0,0.8873,6e-05,14.72686]
[1776888955215,41.63,78726.4,0.0,0.88719,6e-05,14.73654]
[1776888957365,41.63,78734.02,0.0,0.88766,6e-05,14.6946]
[1776888958236,41.63,78734.02,0.0,0.88766,6e-05,14.69417]
[1776888963271,41.62,78735.57,0.0,0.88777,6e-05,14.68389]
[1776888968307,41.62,78737.4,0.0,0.8879,6e-05,14.67209]
[1776888972337,41.62,78729.11,0.0,0.88743,6e-05,14.71511]
[1776888977369,41.61,78726.22,0.0,0.88728,6e-05,14.72842]
[1776888982403,41.61,78724.99,0.0,0.88723,6e-05,14.73279]
[1776888987439,41.6,78727.38,0.0,0.88739,6e-05,14.71773]
[1776888989454,41.6,78734.33,0.0,0.88782,6e-05,14.67916]
[1776888994488,41.6,78735.33,0.0,0.88792,6e-05,14.66844]
[1776888999524,41.59,78737.62,0.0,0.88808,6e-05,14.65435]
[1776889004559,41.59,78739.74,0.0,0.88822,6e-05,14.6412]
[1776889009595,41.59,78742.12,0.0,0.88838,6e-05,14.62674]
[1776889014629,41.58,78741.94,0.0,0.88839,6e-05,14.62599]
[1776889019665,41.58,78744.67,0.0,0.88857,6e-05,14.6096]
[1776889024699,41.58,78746.26,0.0,0.88868,6e-05,14.59941]
[1776889027720,41.58,78751.93,0.0,0.88903,6e-05,14.56795]
[1776889030741,41.57,78746.57,0.0,0.88872,6e-05,14.59589]
[1776889035912,41.57,78746.49,0.0,0.88873,6e-05,14.59465]
[1776889041818,41.57,78751.15,0.0,0.88903,6e-05,14.56759]
[1776889043833,41.57,78756.02,0.0,0.88932,6e-05,14.54083]
[1776889049876,41.56,78754.49,0.0,0.88925,6e-05,14.5474]
[1776889054911,41.56,78751.77,0.0,0.88913,6e-05,14.55704]
[1776889057933,41.56,78741.41,0.0,0.88852,6e-05,14.61179]
[1776889058939,41.56,78730.7,0.0,0.88789,6e-05,14.66936]
[1776889059946,41.56,78725.86,0.0,0.8876,6e-05,14.69553]
[1776889064981,41.55,78725.19,0.0,0.88758,6e-05,14.69693]
[1776889070016,41.55,78726.51,0.0,0.88769,6e-05,14.68738]
[1776889075051,41.54,78726.43,0.0,0.88771,6e-05,14.68546]
[1776889080086,41.54,78724.61,0.0,0.88762,6e-05,14.69299]
[1776889085121,41.53,78720.25,0.0,0.88739,6e-05,14.71414]
[1776889090157,41.53,78721.56,0.0,0.88749,6e-05,14.70471]
[1776889092170,41.53,78727.79,0.0,0.88787,6e-05,14.67019]
[1776889093177,41.53,78731.63,0.0,0.88811,6e-05,14.64909]
[1776889097206,41.52,78736.04,0.0,0.88838,6e-05,14.62387]
[1776889102240,41.52,78736.66,0.0,0.88844,6e-05,14.6189]
[1776889107277,41.52,78736.47,0.0,0.88844,6e-05,14.6183]
[1776889112316,41.51,78737.06,0.0,0.88852,6e-05,14.60996]
[1776889114331,41.51,78745.0,0.0,0.889,6e-05,14.56657]
[1776889115336,41.51,78747.88,0.0,0.88917,6e-05,14.55081]
[1776889120372,41.51,78746.69,0.0,0.88911,6e-05,14.55609]
[1776889123396,41.51,78739.03,0.0,0.88866,6e-05,14.59665]
[1776889128427,41.51,78734.16,0.0,0.88839,6e-05,14.62152]
[1776889134470,41.5,78731.75,0.0,0.88826,6e-05,14.63289]
[1776889136622,41.5,78717.68,0.0,0.88743,6e-05,14.70826]
[1776889137500,41.5,78717.63,0.0,0.88743,6e-05,14.70818]
[1776889138505,41.5,78706.98,0.0,0.8868,6e-05,14.76536]
[1776889139512,41.5,78707.73,0.0,0.88684,6e-05,14.76114]
[1776889141527,41.5,78712.92,0.0,0.88716,6e-05,14.73225]
[1776889145555,41.5,78710.56,0.0,0.88704,6e-05,14.7435]
[1776889146561,41.5,78704.16,0.0,0.88665,6e-05,14.778]
[1776889148575,41.49,78701.56,0.0,0.88651,6e-05,14.79118]
[1776889153610,41.49,78696.57,0.0,0.88623,6e-05,14.81601]
[1776889154618,41.49,78689.11,0.0,0.88578,6e-05,14.85624]
[1776889155624,41.49,78686.54,0.0,0.88563,6e-05,14.86992]
[1776889157649,41.49,78634.33,0.0,0.88244,6e-05,15.15299]
[1776889158646,41.49,78625.84,0.0,0.88191,6e-05,15.19927]
[1776889159653,41.49,78624.51,0.0,0.88183,6e-05,15.20655]
[1776889164690,41.49,78619.46,0.0,0.88152,6e-05,15.23413]
[1776889169725,41.49,78617.61,0.0,0.8814,6e-05,15.24398]
[1776889174760,41.49,78607.12,0.0,0.88078,6e-05,15.29737]
[1776889175768,41.49,78607.87,0.0,0.88082,6e-05,15.29314]
[1776889176985,41.48,78613.51,0.0,0.88121,6e-05,15.25899]
[1776889179796,41.46,78613.88,0.0,0.88133,6e-05,15.24881]
[1776889184830,41.44,78613.66,0.0,0.88142,6e-05,15.24033]
[1776889187056,41.44,78637.42,0.0,0.8829,6e-05,15.11024]
[1776889188857,41.44,78637.71,0.0,0.88292,6e-05,15.10819]
[1776889193893,41.44,78632.68,0.0,0.88263,6e-05,15.13412]
[1776889198928,41.43,78630.97,0.0,0.88254,6e-05,15.14177]
[1776889202957,41.43,78621.6,0.0,0.88197,6e-05,15.19152]
[1776889203963,41.43,78616.52,0.0,0.88166,6e-05,15.21912]
[1776889208998,41.43,78612.35,0.0,0.88141,6e-05,15.24102]
[1776889214035,41.43,78612.74,0.0,0.88144,6e-05,15.238]
[1776889219070,41.43,78608.96,0.0,0.88122,6e-05,15.25781]
[1776889225110,41.42,78608.4,0.0,0.8812,6e-05,15.25961]
[1776889230145,41.42,78608.8,0.0,0.88123,6e-05,15.25635]
[1776889234177,41.42,78603.6,0.0,0.88094,6e-05,15.28028]
[1776889236204,41.42,78590.16,0.0,0.8801,6e-05,15.3536]
[1776889237469,41.42,78579.6,0.0,0.87944,6e-05,15.41084]
[1776889238215,41.42,78579.6,0.0,0.87945,6e-05,15.41008]
[1776889239212,41.42,78579.1,0.0,0.87942,6e-05,15.41237]
[1776889241227,41.41,78572.65,0.0,0.87902,6e-05,15.44706]
[1776889242234,41.41,78566.11,0.0,0.87861,6e-05,15.48296]
[1776889244250,41.41,78565.67,0.0,0.87859,6e-05,15.48478]
[1776889246288,41.41,78554.29,0.0,0.87787,6e-05,15.54685]
[1776889247540,41.41,78551.08,0.0,0.87767,6e-05,15.56435]
[1776889253311,41.41,78550.24,0.0,0.87762,6e-05,15.56821]
[1776889255326,41.41,78544.18,0.0,0.87724,6e-05,15.60124]
[1776889257609,41.41,78544.15,0.0,0.87724,6e-05,15.60082]
[1776889261371,41.4,78552.86,0.0,0.87786,6e-05,15.54742]
[1776889262376,41.4,78559.07,0.0,0.87826,6e-05,15.51318]
[1776889265397,41.4,78549.65,0.0,0.87766,6e-05,15.56486]
[1776889266404,41.4,78548.47,0.0,0.87759,6e-05,15.57113]
[1776889269424,41.4,78549.86,0.0,0.87768,6e-05,15.56311]
[1776889271441,41.4,78548.26,0.0,0.87758,6e-05,15.5718]
[1776889275468,41.39,78540.36,0.0,0.8771,6e-05,15.61286]
[1776889277760,41.39,78531.48,0.0,0.87653,6e-05,15.66161]
[1776889279496,41.39,78530.91,0.0,0.8765,6e-05,15.66446]
[1776889284530,41.39,78529.18,0.0,0.87639,6e-05,15.67374]
[1776889287554,41.39,78522.52,0.0,0.87597,6e-05,15.71007]
[1776889288561,41.39,78516.11,0.0,0.87555,6e-05,15.74542]
[1776889289568,41.39,78515.68,0.0,0.87553,6e-05,15.74741]
[1776889294603,41.39,78511.95,0.0,0.87532,6e-05,15.76357]
[1776889296617,41.39,78502.13,0.0,0.87469,6e-05,15.81759]
[1776889297625,41.39,78499.68,0.0,0.87453,7e-05,15.83107]
[1776889302660,41.38,78498.75,0.0,0.87447,7e-05,15.83578]
[1776889307695,41.38,78504.67,0.0,0.87486,6e-05,15.80276]
[1776889308704,41.38,78511.66,0.0,0.87531,6e-05,15.76417]
[1776889309709,41.38,78518.4,0.0,0.87575,6e-05,15.72698]
[1776889310717,41.38,78516.14,0.0,0.8756,6e-05,15.73952]
[1776889314744,41.38,78522.47,0.0,0.87601,6e-05,15.70484]
[1776889319790,41.38,78520.37,0.0,0.87587,6e-05,15.71673]
[1776889320794,41.38,78515.69,0.0,0.87557,6e-05,15.74261]
[1776889321801,41.38,78506.11,0.0,0.87494,6e-05,15.79548]
[1776889322808,41.38,78499.47,0.0,0.87451,7e-05,15.83208]
[1776889325828,41.38,78499.84,0.0,0.87454,7e-05,15.82971]
[1776889327852,41.38,78486.76,0.0,0.87369,7e-05,15.9018]
[1776889328857,41.38,78469.39,0.0,0.87255,7e-05,15.9978]
[1776889333888,41.38,78468.67,0.0,0.87251,7e-05,16.00128]
[1776889338923,41.38,78464.39,0.0,0.87225,7e-05,16.02363]
[1776889343958,41.38,78467.55,0.0,0.87247,7e-05,16.00451]
[1776889346980,41.37,78473.0,0.0,0.87284,7e-05,15.97348]
[1776889348282,41.37,78485.43,0.0,0.87366,7e-05,15.90423]
[1776889349999,41.37,78494.03,0.0,0.87422,7e-05,15.85652]
[1776889351007,41.37,78495.4,0.0,0.87434,7e-05,15.84528]
[1776889354029,41.37,78502.41,0.0,0.8748,6e-05,15.80635]
[1776889355036,41.37,78502.51,0.0,0.8748,6e-05,15.80579]
[1776889357050,41.37,78507.88,0.0,0.87515,6e-05,15.77615]
[1776889358354,41.37,78511.85,0.0,0.87541,6e-05,15.75435]
[1776889364099,41.37,78512.86,0.0,0.87547,6e-05,15.74917]
[1776889368424,41.37,78521.14,0.0,0.876,6e-05,15.7039]
[1776889370141,41.38,78522.96,0.0,0.87611,6e-05,15.69414]
[1776889375191,41.38,78527.77,0.0,0.87642,6e-05,15.66799]
[1776889380212,41.38,78530.32,0.0,0.87658,6e-05,15.65366]
[1776889385247,41.37,78519.64,0.0,0.8759,6e-05,15.71228]
[1776889386254,41.37,78512.24,0.0,0.87542,6e-05,15.75278]
[1776889391291,41.37,78516.06,0.0,0.87568,6e-05,15.73076]
[1776889393302,41.37,78524.76,0.0,0.87625,6e-05,15.6825]
[1776889398635,41.37,78526.21,0.0,0.87635,6e-05,15.67401]
[1776889404379,41.37,78525.74,0.0,0.87632,6e-05,15.67617]
[1776889406394,41.37,78533.4,0.0,0.87682,6e-05,15.63369]
[1776889407400,41.37,78534.84,0.0,0.87691,6e-05,15.62573]
[1776889408705,41.37,78529.38,0.0,0.87656,6e-05,15.6558]
[1776889414449,41.37,78528.6,0.0,0.87653,6e-05,15.6562]
[1776889419485,41.37,78529.29,0.0,0.87658,6e-05,15.6521]
[1776889424521,41.37,78532.83,0.0,0.87681,6e-05,15.63225]
[1776889429555,41.37,78533.35,0.0,0.87685,6e-05,15.62921]
[1776889434590,41.37,78532.72,0.0,0.87681,6e-05,15.63245]
[1776889437612,41.37,78538.96,0.0,0.87721,6e-05,15.59777]
[1776889438915,41.37,78552.29,0.0,0.87807,6e-05,15.52423]
[1776889442648,41.37,78559.45,0.0,0.87852,6e-05,15.48483]
[1776889447682,41.36,78560.08,0.0,0.87857,6e-05,15.48098]
[1776889452717,41.36,78559.72,0.0,0.87855,6e-05,15.48235]
[1776889457752,41.36,78559.78,0.0,0.87856,6e-05,15.48154]
[1776889462787,41.36,78558.51,0.0,0.87849,6e-05,15.48799]
[1776889464801,41.36,78541.19,0.0,0.87738,6e-05,15.58344]
[1776889465810,41.36,78528.23,0.0,0.87655,6e-05,15.65486]
[1776889466816,41.36,78518.06,0.0,0.8759,6e-05,15.71067]
[1776889467822,41.36,78507.13,0.0,0.87519,6e-05,15.77101]
[1776889468832,41.36,78505.9,0.0,0.87511,6e-05,15.77776]
[1776889473865,41.36,78504.53,0.0,0.87505,6e-05,15.78157]
[1776889475879,41.36,78517.71,0.0,0.8759,6e-05,15.70861]
[1776889476887,41.36,78526.96,0.0,0.8765,6e-05,15.65749]
[1776889481921,41.36,78529.12,0.0,0.87664,6e-05,15.6453]
[1776889486955,41.36,78528.64,0.0,0.87661,6e-05,15.64757]
[1776889491990,41.36,78529.03,0.0,0.87664,6e-05,15.64497]
[1776889497027,41.36,78528.36,0.0,0.8766,6e-05,15.64838]
[1776889502065,41.36,78537.47,0.0,0.87719,6e-05,15.59784]
[1776889503070,41.36,78538.58,0.0,0.87726,6e-05,15.59173]
[1776889508104,41.36,78540.32,0.0,0.87737,6e-05,15.58215]
[1776889513142,41.36,78539.42,0.0,0.87732,6e-05,15.58718]
[1776889514147,41.36,78533.24,0.0,0.87692,6e-05,15.62119]
[1776889515155,41.36,78526.59,0.0,0.87649,6e-05,15.65776]
[1776889520189,41.36,78529.98,0.0,0.87672,6e-05,15.63879]
[1776889524216,41.36,78539.26,0.0,0.87731,6e-05,15.58746]
[1776889529553,41.36,78543.15,0.0,0.87756,6e-05,15.56615]
[1776889535296,41.36,78543.02,0.0,0.87757,6e-05,15.56353]
[1776889540329,41.36,78543.94,0.0,0.87763,6e-05,15.55865]
[1776889545364,41.36,78545.27,0.0,0.87771,6e-05,15.55155]
[1776889549694,41.36,78550.51,0.0,0.87805,6e-05,15.52196]
[1776889555434,41.35,78551.19,0.0,0.87811,6e-05,15.51749]
[1776889560469,41.35,78551.4,0.0,0.87813,6e-05,15.5157]
[1776889565504,41.35,78551.17,0.0,0.87812,6e-05,15.51641]
[1776889566511,41.35,78558.63,0.0,0.87859,6e-05,15.47521]
[1776889572554,41.35,78560.08,0.0,0.87869,6e-05,15.46705]
[1776889575574,41.35,78549.75,0.0,0.87803,6e-05,15.52398]
[1776889577588,41.35,78542.22,0.0,0.87755,6e-05,15.56557]
[1776889579904,41.35,78542.23,0.0,0.87755,6e-05,15.56573]
[1776889585645,41.35,78545.35,0.0,0.87774,6e-05,15.54872]
[1776889587658,41.35,78554.98,0.0,0.87836,6e-05,15.49576]
[1776889591686,41.35,78554.88,0.0,0.87837,6e-05,15.49308]
[1776889597729,41.35,78557.11,0.0,0.8785,6e-05,15.48148]
[1776889598740,41.35,78567.28,0.0,0.87915,6e-05,15.42556]
[1776889600048,41.35,78575.2,0.0,0.87965,6e-05,15.38201]
[1776889600749,41.35,78575.26,0.0,0.87965,6e-05,15.3817]
[1776889605787,41.35,78575.65,0.0,0.87968,6e-05,15.37975]
[1776889611831,41.36,78576.81,0.0,0.87974,6e-05,15.37388]
[1776889616865,41.36,78575.19,0.0,0.87964,6e-05,15.38314]
[1776889621900,41.36,78572.78,0.0,0.87948,6e-05,15.39687]
[1776889623913,41.36,78565.24,0.0,0.879,6e-05,15.4387]
[1776889625928,41.36,78561.94,0.0,0.87879,6e-05,15.45713]
[1776889630963,41.36,78558.9,0.0,0.87859,6e-05,15.47411]
[1776889635997,41.36,78558.69,0.0,0.87858,6e-05,15.47523]
[1776889641032,41.36,78559.38,0.0,0.87862,6e-05,15.47134]
[1776889643047,41.36,78564.57,0.0,0.87895,6e-05,15.44276]
[1776889645061,41.36,78570.05,0.0,0.8793,6e-05,15.41263]
[1776889648082,41.36,78571.38,0.0,0.87938,6e-05,15.40543]
[1776889653118,41.36,78573.68,0.0,0.87955,6e-05,15.38949]
[1776889658154,41.36,78578.83,0.0,0.87987,6e-05,15.36178]
[1776889663186,41.36,78577.93,0.0,0.8798,6e-05,15.36721]
[1776889668223,41.36,78571.97,0.0,0.87942,6e-05,15.40061]
[1776889670236,41.36,78569.22,0.0,0.87924,6e-05,15.41588]
[1776889677289,41.36,78569.71,0.0,0.87927,6e-05,15.41375]
[1776889682320,41.37,78570.9,0.0,0.87934,6e-05,15.40764]
[1776889686349,41.37,78575.98,0.0,0.87966,6e-05,15.38017]
[1776889691384,41.37,78577.97,0.0,0.87977,6e-05,15.36998]
[1776889695411,41.37,78571.55,0.0,0.87936,6e-05,15.40582]
[1776889697427,41.37,78569.67,0.0,0.87924,6e-05,15.41634]
[1776889702462,41.37,78569.52,0.0,0.87923,6e-05,15.41763]
[1776889707497,41.37,78574.59,0.0,0.87954,6e-05,15.39037]
[1776889712532,41.37,78580.0,0.0,0.8799,6e-05,15.35786]
[1776889719583,41.38,78580.37,0.0,0.8799,6e-05,15.3572]
[1776889724617,41.38,78582.11,0.0,0.88,6e-05,15.34869]
[1776889729653,41.38,78582.08,0.0,0.87999,6e-05,15.35013]
[1776889734687,41.38,78581.6,0.0,0.87995,6e-05,15.35361]
[1776889739723,41.38,78581.21,0.0,0.87991,6e-05,15.35678]
[1776889744758,41.39,78576.88,0.0,0.87963,6e-05,15.38156]
[1776889749793,41.39,78577.14,0.0,0.87963,6e-05,15.38102]
[1776889754831,41.39,78576.04,0.0,0.87955,6e-05,15.38795]
[1776889755836,41.39,78570.91,0.0,0.87923,6e-05,15.41628]
[1776889757850,41.39,78564.16,0.0,0.87879,6e-05,15.45449]
[1776889762890,41.4,78563.94,0.0,0.87875,6e-05,15.45725]
[1776889767920,41.4,78563.56,0.0,0.87871,6e-05,15.46083]
[1776889772955,41.4,78564.08,0.0,0.87876,6e-05,15.45512]
[1776889777990,41.4,78565.89,0.0,0.87887,6e-05,15.44544]
[1776889783025,41.4,78566.42,0.0,0.8789,6e-05,15.44283]
[1776889788060,41.4,78567.24,0.0,0.87895,6e-05,15.43866]
[1776889791394,41.4,78575.34,0.0,0.87946,6e-05,15.39444]
[1776889794105,41.4,78576.05,0.0,0.8795,6e-05,15.39095]
[1776889798143,41.4,78566.91,0.0,0.87892,6e-05,15.44171]
[1776889803178,41.4,78569.0,0.0,0.87905,6e-05,15.4304]
[1776889808212,41.41,78569.15,0.0,0.87905,6e-05,15.42996]
[1776889813248,41.41,78569.6,0.0,0.87908,6e-05,15.42795]
[1776889818286,41.41,78570.23,0.0,0.87911,6e-05,15.4248]
[1776889824325,41.41,78570.91,0.0,0.87915,6e-05,15.42153]
[1776889828353,41.41,78561.96,0.0,0.87858,6e-05,15.47118]
[1776889830368,41.41,78558.38,0.0,0.87834,6e-05,15.49132]
[1776889835403,41.41,78555.44,0.0,0.87817,6e-05,15.50489]
[1776889840439,41.41,78559.93,0.0,0.87844,6e-05,15.48118]
[1776889846479,41.42,78562.36,0.0,0.87858,6e-05,15.46908]
[1776889851822,41.42,78565.49,0.0,0.87877,6e-05,15.45295]
[1776889853529,41.42,78570.99,0.0,0.87912,6e-05,15.42297]
[1776889858563,41.42,78569.2,0.0,0.87899,6e-05,15.43371]
[1776889863598,41.42,78566.04,0.0,0.87878,6e-05,15.452]
[1776889867626,41.42,78575.57,0.0,0.87939,6e-05,15.39968]
[1776889868634,41.42,78576.15,0.0,0.87942,6e-05,15.39655]
[1776889873669,41.42,78574.63,0.0,0.87932,6e-05,15.40517]
[1776889878704,41.42,78574.53,0.0,0.87931,6e-05,15.406]
[1776889884745,41.42,78574.96,0.0,0.87935,6e-05,15.4028]
[1776889888780,41.42,78569.66,0.0,0.87902,6e-05,15.43118]
[1776889893809,41.42,78566.44,0.0,0.87884,6e-05,15.44526]
[1776889898845,41.42,78566.62,0.0,0.87885,6e-05,15.44453]
[1776889903879,41.42,78566.61,0.0,0.87885,6e-05,15.44491]
[1776889908914,41.42,78565.31,0.0,0.87876,6e-05,15.45236]
[1776889913948,41.42,78564.44,0.0,0.8787,6e-05,15.45742]
[1776889918991,41.42,78563.32,0.0,0.87863,6e-05,15.46386]
[1776889924024,41.43,78563.28,0.0,0.87861,6e-05,15.46535]
[1776889930067,41.43,78563.61,0.0,0.87861,6e-05,15.46517]
[1776889935102,41.43,78563.95,0.0,0.87862,6e-05,15.46439]
[1776889940137,41.43,78564.34,0.0,0.87864,6e-05,15.46329]
[1776889945173,41.44,78564.31,0.0,0.87862,6e-05,15.46444]
[1776889950208,41.44,78564.51,0.0,0.87863,6e-05,15.46428]
[1776889952533,41.44,78571.52,0.0,0.87909,6e-05,15.42259]
[1776889953232,41.44,78571.52,0.0,0.87909,6e-05,15.42236]
[1776889954238,41.44,78581.26,0.0,0.87971,6e-05,15.36881]
[1776889959274,41.44,78582.74,0.0,0.87981,6e-05,15.35999]
[1776889964310,41.44,78584.97,0.0,0.87996,6e-05,15.34723]
[1776889969345,41.43,78587.4,0.0,0.88012,6e-05,15.33337]
[1776889975386,41.43,78588.99,0.0,0.88022,6e-05,15.32404]
[1776889979416,41.43,78594.6,0.0,0.88058,6e-05,15.29299]
[1776889984458,41.43,78594.3,0.0,0.88056,6e-05,15.29426]
[1776889989493,41.43,78594.92,0.0,0.8806,6e-05,15.29064]
[1776889994528,41.43,78595.85,0.0,0.88067,6e-05,15.28535]
[1776889999563,41.43,78595.58,0.0,0.88065,6e-05,15.28664]
[1776890007620,41.43,78596.03,0.0,0.88068,6e-05,15.28384]
[1776890012959,41.43,78595.58,0.0,0.88068,6e-05,15.28246]
[1776890016682,41.43,78589.94,0.0,0.88033,6e-05,15.31307]
[1776890019703,41.43,78583.69,0.0,0.87994,6e-05,15.34684]
[1776890020710,41.43,78578.04,0.0,0.87958,6e-05,15.37781]
[1776890023029,41.43,78564.46,0.0,0.87873,6e-05,15.45217]
[1776890024737,41.43,78564.4,0.0,0.87872,6e-05,15.45247]
[1776890029773,41.43,78563.24,0.0,0.87865,6e-05,15.45887]
[1776890034810,41.43,78554.1,0.0,0.87806,6e-05,15.50994]
[1776890035816,41.43,78553.13,0.0,0.878,6e-05,15.51514]
[1776890040849,41.43,78553.18,0.0,0.87801,6e-05,15.51408]
[1776890044878,41.43,78546.55,0.0,0.87759,6e-05,15.5505]
[1776890046893,41.43,78541.94,0.0,0.87729,6e-05,15.5759]
[1776890047900,41.43,78534.47,0.0,0.87681,6e-05,15.61699]
[1776890048906,41.43,78528.45,0.0,0.87643,6e-05,15.64995]
[1776890053941,41.43,78526.62,0.0,0.87632,6e-05,15.65936]
[1776890058976,41.42,78523.16,0.0,0.8761,6e-05,15.67782]
[1776890067032,41.42,78521.46,0.0,0.87601,6e-05,15.68577]
[1776890072068,41.42,78522.18,0.0,0.87609,6e-05,15.67734]
[1776890077102,41.42,78521.19,0.0,0.87603,6e-05,15.68198]
[1776890082137,41.42,78526.47,0.0,0.87638,6e-05,15.65209]
[1776890085158,41.42,78527.77,0.0,0.87647,6e-05,15.6446]
[1776890090194,41.41,78527.71,0.0,0.87647,6e-05,15.64433]
[1776890095233,41.41,78526.93,0.0,0.87643,6e-05,15.64813]
[1776890100263,41.41,78526.15,0.0,0.87638,6e-05,15.65181]
[1776890105299,41.41,78529.04,0.0,0.87657,6e-05,15.63552]
[1776890110333,41.41,78525.68,0.0,0.87636,6e-05,15.65352]
[1776890115368,41.41,78526.18,0.0,0.8764,6e-05,15.65025]
[1776890120402,41.41,78526.44,0.0,0.87642,6e-05,15.64831]
[1776890126445,41.41,78526.92,0.0,0.87646,6e-05,15.64508]
[1776890131480,41.41,78529.5,0.0,0.87666,6e-05,15.62688]
[1776890136515,41.41,78529.94,0.0,0.87669,6e-05,15.62411]
[1776890139537,41.41,78523.19,0.0,0.87626,6e-05,15.66105]
[1776890144572,41.4,78521.67,0.0,0.87617,6e-05,15.66875]
[1776890150614,41.4,78520.35,0.0,0.87609,6e-05,15.67547]
[1776890155649,41.4,78515.57,0.0,0.87578,6e-05,15.70123]
[1776890160683,41.4,78514.66,0.0,0.87573,6e-05,15.70555]
[1776890165719,41.4,78518.01,0.0,0.87596,6e-05,15.68642]
[1776890170755,41.4,78524.06,0.0,0.87635,6e-05,15.65257]
[1776890174783,41.4,78518.57,0.0,0.876,6e-05,15.68258]
[1776890179819,41.4,78520.54,0.0,0.87613,6e-05,15.67125]
[1776890184853,41.4,78524.23,0.0,0.87638,6e-05,15.65062]
[1776890189888,41.4,78523.53,0.0,0.87633,6e-05,15.65419]
[1776890194924,41.39,78523.82,0.0,0.87638,6e-05,15.6487]
[1776890199962,41.39,78523.99,0.0,0.87639,6e-05,15.64747]
[1776890204306,41.39,78480.53,0.0,0.87358,7e-05,15.8868]
[1776890205001,41.39,78481.32,0.0,0.87363,7e-05,15.88228]
[1776890209030,41.39,78486.9,0.0,0.87399,7e-05,15.85165]
[1776890210038,41.39,78514.07,0.0,0.87576,6e-05,15.70176]
[1776890211051,41.39,78523.08,0.0,0.87634,6e-05,15.65226]
[1776890216083,41.4,78525.02,0.0,0.87645,6e-05,15.64241]
[1776890219108,41.4,78519.44,0.0,0.87609,6e-05,15.6734]
[1776890223135,41.39,78524.24,0.0,0.8764,6e-05,15.64663]
[1776890224446,41.39,78517.03,0.0,0.87594,6e-05,15.68628]
[1776890226156,41.39,78513.58,0.0,0.87572,6e-05,15.70502]
[1776890228170,41.39,78521.05,0.0,0.8762,6e-05,15.66357]
[1776890229177,41.39,78526.69,0.0,0.87657,6e-05,15.63244]
[1776890230184,41.39,78516.23,0.0,0.8759,6e-05,15.68996]
[1776890231191,41.39,78505.18,0.0,0.87518,6e-05,15.75094]
[1776890232199,41.39,78490.32,0.0,0.87421,7e-05,15.83291]
[1776890233206,41.39,78481.69,0.0,0.87365,7e-05,15.88045]
[1776890238241,41.39,78483.01,0.0,0.87375,7e-05,15.87239]
[1776890243275,41.39,78484.87,0.0,0.87388,7e-05,15.86137]
[1776890248310,41.39,78483.11,0.0,0.87377,7e-05,15.8703]
[1776890253344,41.39,78483.42,0.0,0.87382,7e-05,15.86418]
[1776890256366,41.39,78497.62,0.0,0.87475,7e-05,15.78531]
[1776890257376,41.39,78505.01,0.0,0.87524,6e-05,15.74447]
[1776890258381,41.39,78509.22,0.0,0.87551,6e-05,15.72126]
[1776890261401,41.39,78513.18,0.0,0.87576,6e-05,15.69958]
[1776890266436,41.39,78514.44,0.0,0.87584,6e-05,15.69308]
[1776890271476,41.39,78514.96,0.0,0.87587,6e-05,15.69064]
[1776890276511,41.39,78516.57,0.0,0.87597,6e-05,15.68221]
[1776890281545,41.39,78516.13,0.0,0.87593,6e-05,15.6851]
[1776890286585,41.39,78516.05,0.0,0.87592,6e-05,15.68596]
[1776890291618,41.39,78514.79,0.0,0.87584,6e-05,15.69331]
[1776890296655,41.39,78514.18,0.0,0.87579,6e-05,15.69704]
[1776890301689,41.39,78519.82,0.0,0.87615,6e-05,15.66641]
[1776890306725,41.39,78519.62,0.0,0.87613,6e-05,15.66813]
[1776890309745,41.39,78511.02,0.0,0.87557,6e-05,15.71587]
[1776890314780,41.4,78512.53,0.0,0.87569,6e-05,15.70427]
[1776890319815,41.4,78513.71,0.0,0.87576,6e-05,15.69813]
[1776890324850,41.4,78514.03,0.0,0.87578,6e-05,15.69671]
[1776890329885,41.4,78514.15,0.0,0.87578,6e-05,15.69636]
[1776890334921,41.4,78515.9,0.0,0.87589,6e-05,15.68705]
[1776890339957,41.4,78516.67,0.0,0.87594,6e-05,15.68315]
[1776890342977,41.4,78509.82,0.0,0.87549,6e-05,15.72105]
[1776890343983,41.4,78504.24,0.0,0.87513,6e-05,15.75181]
[1776890349019,41.4,78502.0,0.0,0.87499,6e-05,15.76396]
[1776890354054,41.4,78499.21,0.0,0.87481,7e-05,15.77908]
[1776890359090,41.4,78508.14,0.0,0.87539,6e-05,15.72957]
[1776890361104,41.4,78513.32,0.0,0.87573,6e-05,15.70108]
[1776890365445,41.4,78506.93,0.0,0.87531,6e-05,15.73654]
[1776890366139,41.4,78506.93,0.0,0.87531,6e-05,15.73654]
[1776890371174,41.4,78505.65,0.0,0.87525,6e-05,15.73988]
[1776890373188,41.4,78513.14,0.0,0.87574,6e-05,15.69861]
[1776890378222,41.4,78514.5,0.0,0.87582,6e-05,15.69138]
[1776890383258,41.4,78511.5,0.0,0.87563,6e-05,15.70813]
[1776890388293,41.4,78514.81,0.0,0.87584,6e-05,15.69012]
[1776890393327,41.4,78514.36,0.0,0.8758,6e-05,15.69292]
[1776890398363,41.4,78514.72,0.0,0.87583,6e-05,15.6912]
[1776890403398,41.4,78524.33,0.0,0.87644,6e-05,15.63828]
[1776890404405,41.4,78526.95,0.0,0.87661,6e-05,15.62372]
[1776890409440,41.4,78526.11,0.0,0.87657,6e-05,15.62782]
[1776890414475,41.4,78525.04,0.0,0.8765,6e-05,15.63321]
[1776890419511,41.4,78525.13,0.0,0.87651,6e-05,15.6322]
[1776890424546,41.4,78531.3,0.0,0.87692,6e-05,15.59777]
[1776890425866,41.4,78535.84,0.0,0.87721,6e-05,15.57272]
[1776890431599,41.4,78543.75,0.0,0.87774,6e-05,15.52561]
[1776890432602,41.4,78545.73,0.0,0.87786,6e-05,15.51478]
[1776890437637,41.4,78543.75,0.0,0.87773,6e-05,15.52601]
[1776890442672,41.4,78549.35,0.0,0.87809,6e-05,15.4955]
[1776890447707,41.4,78548.22,0.0,0.87801,6e-05,15.50224]
[1776890452742,41.4,78545.24,0.0,0.87782,6e-05,15.51886]
[1776890456076,41.4,78530.66,0.0,0.87689,6e-05,15.59872]
[1776890456770,41.4,78530.66,0.0,0.87689,6e-05,15.59869]
[1776890458785,41.4,78525.53,0.0,0.87656,6e-05,15.62681]
[1776890461808,41.4,78518.25,0.0,0.87609,6e-05,15.66659]
[1776890463820,41.4,78512.31,0.0,0.87571,6e-05,15.69903]
[1776890466146,41.4,78502.38,0.0,0.87507,6e-05,15.75339]
[1776890471877,41.4,78509.5,0.0,0.87553,6e-05,15.71424]
[1776890476912,41.4,78512.55,0.0,0.87573,6e-05,15.69767]
[1776890481947,41.4,78510.95,0.0,0.87562,6e-05,15.70692]
[1776890486982,41.4,78510.32,0.0,0.87558,6e-05,15.71067]
[1776890492018,41.4,78513.55,0.0,0.87581,6e-05,15.68958]
[1776890498059,41.4,78513.98,0.0,0.87583,6e-05,15.68766]
[1776890503095,41.4,78513.38,0.0,0.87579,6e-05,15.69129]
[1776890507122,41.4,78518.27,0.0,0.8761,6e-05,15.66468]
[1776890512156,41.4,78517.27,0.0,0.87603,6e-05,15.67073]
[1776890518199,41.4,78517.12,0.0,0.87601,6e-05,15.67222]
[1776890523234,41.4,78516.42,0.0,0.87596,6e-05,15.67657]
[1776890526573,41.41,78511.71,0.0,0.87565,6e-05,15.70293]
[1776890532297,41.41,78510.28,0.0,0.87555,6e-05,15.71119]
[1776890537335,41.41,78511.17,0.0,0.87561,6e-05,15.7065]
[1776890541362,41.41,78516.73,0.0,0.87597,6e-05,15.67589]
[1776890546717,41.41,78520.42,0.0,0.87621,6e-05,15.65502]
[1776890552440,41.4,78521.97,0.0,0.87634,6e-05,15.64221]
[1776890557477,41.4,78519.55,0.0,0.87619,6e-05,15.65507]
[1776890562510,41.4,78519.08,0.0,0.87617,6e-05,15.65712]
[1776890569559,41.4,78519.22,0.0,0.87618,6e-05,15.65564]
[1776890574593,41.4,78517.74,0.0,0.87609,6e-05,15.66332]
[1776890579629,41.4,78518.53,0.0,0.87615,6e-05,15.65846]
[1776890583660,41.4,78510.96,0.0,0.87567,6e-05,15.69982]
[1776890585674,41.4,78507.13,0.0,0.87542,6e-05,15.72067]
[1776890590711,41.4,78510.45,0.0,0.87565,6e-05,15.70146]
[1776890593730,41.39,78517.47,0.0,0.87611,6e-05,15.66212]
[1776890598764,41.39,78517.18,0.0,0.87609,6e-05,15.66319]
[1776890603800,41.39,78514.21,0.0,0.8759,6e-05,15.68017]
[1776890610848,41.4,78514.65,0.0,0.87591,6e-05,15.67858]
[1776890614876,41.4,78520.29,0.0,0.8763,6e-05,15.64437]
[1776890619912,41.4,78523.68,0.0,0.87651,6e-05,15.62638]
[1776890624947,41.4,78522.68,0.0,0.87643,6e-05,15.63275]
[1776890629984,41.4,78521.79,0.0,0.87637,6e-05,15.6385]
[1776890635017,41.4,78521.37,0.0,0.87633,6e-05,15.64183]
[1776890641060,41.41,78521.1,0.0,0.8763,6e-05,15.64433]
[1776890646093,41.41,78520.44,0.0,0.87625,6e-05,15.64864]
[1776890648108,41.41,78511.23,0.0,0.87565,6e-05,15.69984]
[1776890652137,41.41,78505.89,0.0,0.8753,6e-05,15.72964]
[1776890657171,41.41,78506.3,0.0,0.87532,6e-05,15.72761]
[1776890663214,41.41,78507.48,0.0,0.87539,6e-05,15.7217]
[1776890664219,41.41,78502.23,0.0,0.87505,6e-05,15.75071]
[1776890669255,41.41,78497.43,0.0,0.87474,7e-05,15.77728]
[1776890674290,41.41,78495.36,0.0,0.87463,7e-05,15.78513]
[1776890679325,41.41,78493.43,0.0,0.8745,7e-05,15.79572]
[1776890684359,41.41,78492.52,0.0,0.87444,7e-05,15.80058]
[1776890689394,41.41,78498.48,0.0,0.87483,7e-05,15.7675]
[1776890694429,41.41,78493.08,0.0,0.87448,7e-05,15.79719]
[1776890699464,41.41,78493.83,0.0,0.87454,7e-05,15.79261]
[1776890702486,41.41,78486.08,0.0,0.87404,7e-05,15.83508]
[1776890703495,41.41,78479.71,0.0,0.87362,7e-05,15.87028]
[1776890704500,41.41,78479.48,0.0,0.87361,7e-05,15.87134]
[1776890710542,41.41,78482.28,0.0,0.8738,7e-05,15.85468]
[1776890715577,41.4,78480.59,0.0,0.87371,7e-05,15.86287]
[1776890722626,41.4,78482.52,0.0,0.87385,7e-05,15.85102]
[1776890727988,41.4,78481.48,0.0,0.87379,7e-05,15.85538]
[1776890733708,41.4,78483.12,0.0,0.87393,7e-05,15.84187]
[1776890738742,41.39,78485.46,0.0,0.8741,7e-05,15.82794]
[1776890740757,41.39,78497.56,0.0,0.87489,7e-05,15.76063]
[1776890742771,41.39,78492.06,0.0,0.87454,7e-05,15.79086]
[1776890746798,41.39,78486.5,0.0,0.87418,7e-05,15.82081]
[1776890751835,41.39,78484.38,0.0,0.87405,7e-05,15.83171]
[1776890756868,41.39,78481.15,0.0,0.87385,7e-05,15.84849]
[1776890761904,41.38,78484.63,0.0,0.8741,7e-05,15.82787]
[1776890766940,41.38,78486.42,0.0,0.87422,7e-05,15.81702]
[1776890768269,41.38,78496.67,0.0,0.87489,7e-05,15.76021]
[1776890769960,41.38,78498.13,0.0,0.87499,7e-05,15.75202]
[1776890771975,41.38,78490.72,0.0,0.87451,7e-05,15.79274]
[1776890773993,41.38,78491.13,0.0,0.87454,7e-05,15.78985]
[1776890777008,41.38,78498.34,0.0,0.87502,7e-05,15.74971]
[1776890784058,41.38,78502.16,0.0,0.87527,6e-05,15.72786]
[1776890790100,41.38,78503.23,0.0,0.87535,6e-05,15.72133]
[1776890798479,41.37,78503.61,0.0,0.87541,6e-05,15.71471]
[1776890804201,41.37,78505.26,0.0,0.87552,6e-05,15.70512]
[1776890809236,41.37,78493.03,0.0,0.87473,7e-05,15.77197]
[1776890810248,41.37,78483.7,0.0,0.87413,7e-05,15.82329]
[1776890811250,41.37,78476.92,0.0,0.87369,7e-05,15.86049]
[1776890816285,41.37,78474.21,0.0,0.87353,7e-05,15.87399]
[1776890820313,41.37,78468.59,0.0,0.87316,7e-05,15.90492]
[1776890825348,41.37,78469.43,0.0,0.87322,7e-05,15.89989]
[1776890830390,41.36,78471.44,0.0,0.87337,7e-05,15.88751]
[1776890836433,41.36,78471.89,0.0,0.87341,7e-05,15.88367]
[1776890841466,41.36,78471.34,0.0,0.87339,7e-05,15.88507]
[1776890845495,41.36,78480.27,0.0,0.87399,7e-05,15.83465]
[1776890847508,41.36,78485.65,0.0,0.87435,7e-05,15.80457]
[1776890854559,41.35,78485.27,0.0,0.87436,7e-05,15.80216]
[1776890859593,41.35,78483.23,0.0,0.87423,7e-05,15.81295]
[1776890864628,41.35,78482.08,0.0,0.87416,7e-05,15.81874]
[1776890869662,41.35,78481.17,0.0,0.87411,7e-05,15.82322]
[1776890874697,41.35,78480.8,0.0,0.87409,7e-05,15.82474]
[1776890882754,41.35,78478.67,0.0,0.87396,7e-05,15.83559]
[1776890887789,41.35,78478.5,0.0,0.87395,7e-05,15.83615]
[1776890890811,41.35,78483.52,0.0,0.87428,7e-05,15.8081]
[1776890895847,41.35,78483.04,0.0,0.87425,7e-05,15.81049]
[1776890901886,41.34,78483.81,0.0,0.87431,7e-05,15.8059]
[1776890907928,41.34,78483.72,0.0,0.87431,7e-05,15.80608]
[1776890910951,41.34,78488.9,0.0,0.87465,7e-05,15.77729]
[1776890915987,41.34,78493.18,0.0,0.87495,7e-05,15.75008]
[1776890923036,41.34,78496.17,0.0,0.87514,7e-05,15.73368]
[1776890928074,41.34,78498.6,0.0,0.8753,6e-05,15.72034]
[1776890929415,41.34,78486.85,0.0,0.87453,7e-05,15.78532]
[1776890931092,41.34,78486.5,0.0,0.87451,7e-05,15.78721]
[1776890935121,41.34,78484.68,0.0,0.8744,7e-05,15.79692]
[1776890940156,41.34,78483.73,0.0,0.87434,7e-05,15.80167]
[1776890945190,41.34,78481.99,0.0,0.87423,7e-05,15.81054]
[1776890950227,41.34,78484.34,0.0,0.87439,7e-05,15.79692]
[1776890955261,41.34,78476.67,0.0,0.8739,7e-05,15.83868]
[1776890956268,41.34,78471.65,0.0,0.87357,7e-05,15.86628]
[1776890961303,41.34,78472.63,0.0,0.87365,7e-05,15.85973]
[1776890966338,41.33,78473.14,0.0,0.8737,7e-05,15.85585]
[1776890971372,41.33,78477.96,0.0,0.87405,7e-05,15.82454]
[1776890975403,41.33,78480.37,0.0,0.87421,7e-05,15.81059]
[1776890980436,41.33,78476.42,0.0,0.87396,7e-05,15.8317]
[1776890985473,41.33,78474.1,0.0,0.87382,7e-05,15.84374]
[1776890987486,41.33,78479.79,0.0,0.8742,7e-05,15.81191]
[1776890993528,41.32,78481.59,0.0,0.87432,7e-05,15.80119]
[1776890998564,41.32,78483.15,0.0,0.87443,7e-05,15.79195]
[1776891003599,41.32,78491.75,0.0,0.875,7e-05,15.74378]
[1776891005614,41.32,78495.0,0.0,0.87521,7e-05,15.7257]
[1776891007627,41.32,78487.28,0.0,0.87471,7e-05,15.76831]
[1776891008635,41.32,78487.01,0.0,0.87469,7e-05,15.76971]
[1776891009644,41.32,78492.73,0.0,0.87507,7e-05,15.73792]
[1776891010648,41.32,78480.42,0.0,0.87426,7e-05,15.80602]
[1776891011655,41.32,78475.6,0.0,0.87395,7e-05,15.83255]
[1776891013670,41.32,78470.89,0.0,0.87365,7e-05,15.85825]
[1776891018704,41.32,78470.64,0.0,0.87364,7e-05,15.85856]
[1776891024747,41.32,78471.33,0.0,0.8737,7e-05,15.85361]
[1776891030118,41.31,78466.72,0.0,0.87341,7e-05,15.87817]
[1776891036830,41.31,78468.55,0.0,0.87356,7e-05,15.86323]
[1776891041865,41.31,78467.12,0.0,0.87348,7e-05,15.8704]
[1776891046899,41.31,78465.03,0.0,0.87335,7e-05,15.88121]
[1776891051936,41.31,78464.99,0.0,0.87336,7e-05,15.88069]
[1776891056969,41.3,78460.91,0.0,0.8731,7e-05,15.90256]
[1776891062005,41.3,78462.54,0.0,0.87321,7e-05,15.89283]
[1776891067044,41.3,78457.84,0.0,0.87291,7e-05,15.91825]
[1776891072078,41.3,78455.31,0.0,0.87274,7e-05,15.93218]
[1776891077113,41.3,78455.22,0.0,0.87274,7e-05,15.9326]
[1776891082148,41.3,78458.47,0.0,0.87295,7e-05,15.9151]
[1776891087182,41.3,78452.59,0.0,0.87255,7e-05,15.94827]
[1776891092218,41.3,78456.11,0.0,0.8728,7e-05,15.9255]
[1776891097253,41.31,78457.02,0.0,0.87286,7e-05,15.921]
[1776891102292,41.31,78457.16,0.0,0.87286,7e-05,15.92082]
[1776891109343,41.31,78457.32,0.0,0.87286,7e-05,15.92094]
[1776891114373,41.31,78456.07,0.0,0.87277,7e-05,15.92848]
[1776891119410,41.31,78452.78,0.0,0.87255,7e-05,15.94726]
[1776891124446,41.31,78453.06,0.0,0.87256,7e-05,15.94627]
[1776891125453,41.31,78445.46,0.0,0.87206,7e-05,15.98844]
[1776891126460,41.31,78442.28,0.0,0.87184,7e-05,16.00614]
[1776891131495,41.31,78441.85,0.0,0.87181,7e-05,16.00861]
[1776891136529,41.31,78440.44,0.0,0.87172,7e-05,16.01646]
[1776891140559,41.31,78434.12,0.0,0.8713,7e-05,16.05193]
[1776891141565,41.31,78427.03,0.0,0.87082,7e-05,16.09132]
[1776891142572,41.31,78424.7,0.0,0.87067,7e-05,16.10438]
[1776891146600,41.31,78419.58,0.0,0.87032,7e-05,16.13316]
[1776891151635,41.31,78420.96,0.0,0.87043,7e-05,16.12207]
[1776891153648,41.31,78415.53,0.0,0.87007,7e-05,16.15229]
[1776891158684,41.31,78414.73,0.0,0.87002,7e-05,16.15666]
[1776891162712,41.31,78420.97,0.0,0.87044,7e-05,16.12188]
[1776891164726,41.31,78421.11,0.0,0.87045,7e-05,16.12114]
[1776891168754,41.31,78428.22,0.0,0.87092,7e-05,16.08167]
[1776891171782,41.32,78441.43,0.0,0.8718,7e-05,16.00858]
[1776891176820,41.32,78443.51,0.0,0.87193,7e-05,15.99765]
[1776891181856,41.32,78439.6,0.0,0.87166,7e-05,16.02012]
[1776891186889,41.32,78435.17,0.0,0.87136,7e-05,16.04543]
[1776891187895,41.32,78429.02,0.0,0.87094,7e-05,16.07971]
[1776891190917,41.32,78434.07,0.0,0.87129,7e-05,16.0512]
[1776891195954,41.32,78427.27,0.0,0.87084,7e-05,16.08832]
[1776891196959,41.32,78423.1,0.0,0.87056,7e-05,16.11131]
[1776891203001,41.31,78424.02,0.0,0.87064,7e-05,16.10496]
[1776891209044,41.31,78427.35,0.0,0.87087,7e-05,16.08536]
[1776891210052,41.31,78435.81,0.0,0.87144,7e-05,16.0382]
[1776891211414,41.31,78433.68,0.0,0.87132,7e-05,16.04634]
[1776891213073,41.31,78428.37,0.0,0.87097,7e-05,16.07566]
[1776891218108,41.31,78429.3,0.0,0.87104,7e-05,16.06977]
[1776891221484,41.31,78423.94,0.0,0.87069,7e-05,16.09895]
[1776891225158,41.31,78417.24,0.0,0.87025,7e-05,16.13562]
[1776891230193,41.3,78418.14,0.0,0.87032,7e-05,16.12938]
[1776891235230,41.3,78422.5,0.0,0.87063,7e-05,16.10388]
[1776891241633,41.3,78420.6,0.0,0.87052,7e-05,16.11281]
[1776891247312,41.3,78421.21,0.0,0.87058,7e-05,16.10829]
[1776891252347,41.29,78418.01,0.0,0.87038,7e-05,16.12494]
[1776891260403,41.29,78418.77,0.0,0.87045,7e-05,16.11882]
[1776891265441,41.29,78418.26,0.0,0.87043,7e-05,16.12047]
[1776891270473,41.29,78416.14,0.0,0.8703,7e-05,16.13104]
[1776891275507,41.28,78417.6,0.0,0.87044,7e-05,16.11802]
[1776891281913,41.28,78420.03,0.0,0.87062,7e-05,16.10278]
[1776891287600,41.28,78417.55,0.0,0.87047,7e-05,16.11543]
[1776891292628,41.27,78419.19,0.0,0.87059,7e-05,16.1049]
[1776891297663,41.27,78415.45,0.0,0.87035,7e-05,16.12456]
[1776891302698,41.27,78416.2,0.0,0.87042,7e-05,16.11918]
[1776891307733,41.27,78416.9,0.0,0.87048,7e-05,16.11407]
[1776891312768,41.26,78418.2,0.0,0.87058,7e-05,16.10565]
[1776891317803,41.26,78419.63,0.0,0.87069,7e-05,16.09659]
[1776891323845,41.26,78419.86,0.0,0.87072,7e-05,16.09399]
[1776891328882,41.26,78419.41,0.0,0.8707,7e-05,16.09541]
[1776891330894,41.26,78413.15,0.0,0.87029,7e-05,16.12978]
[1776891339957,41.25,78412.21,0.0,0.87028,7e-05,16.12907]
[1776891344991,41.25,78413.93,0.0,0.8704,7e-05,16.11832]
[1776891350027,41.25,78413.16,0.0,0.87037,7e-05,16.12146]
[1776891355064,41.24,78410.66,0.0,0.87021,7e-05,16.1342]
[1776891360098,41.24,78412.3,0.0,0.87034,7e-05,16.12385]
[1776891365133,41.24,78412.08,0.0,0.87033,7e-05,16.12399]
[1776891370168,41.24,78408.78,0.0,0.87013,7e-05,16.14125]
[1776891375204,41.23,78408.42,0.0,0.87012,7e-05,16.14204]
[1776891380238,41.23,78410.54,0.0,0.87027,7e-05,16.12907]
[1776891385272,41.23,78410.53,0.0,0.87028,7e-05,16.12806]
[1776891392702,41.23,78409.93,0.0,0.87029,7e-05,16.1261]
[1776891398365,41.22,78409.58,0.0,0.87027,7e-05,16.12702]
[1776891402772,41.22,78399.69,0.0,0.86962,7e-05,16.18127]
[1776891408438,41.22,78396.77,0.0,0.86943,7e-05,16.19728]
[1776891409444,41.22,78403.7,0.0,0.86989,7e-05,16.15858]
[1776891410453,41.22,78408.49,0.0,0.87022,7e-05,16.13164]
[1776891415486,41.22,78407.94,0.0,0.87019,7e-05,16.13366]
[1776891419517,41.22,78400.67,0.0,0.86971,7e-05,16.17331]
[1776891424549,41.21,78404.15,0.0,0.86996,7e-05,16.15258]
[1776891429583,41.21,78404.05,0.0,0.86997,7e-05,16.15187]
[1776891434618,41.21,78405.93,0.0,0.87011,7e-05,16.14006]
[1776891435628,41.21,78412.31,0.0,0.87055,7e-05,16.10423]
[1776891437640,41.21,78419.35,0.0,0.87102,7e-05,16.06453]
[1776891439654,41.21,78423.47,0.0,0.8713,7e-05,16.04119]
[1776891444689,41.2,78421.61,0.0,0.87119,7e-05,16.05047]
[1776891449723,41.2,78420.27,0.0,0.87111,7e-05,16.05703]
[1776891455766,41.2,78419.2,0.0,0.87108,7e-05,16.05834]
[1776891457780,41.2,78429.34,0.0,0.87176,7e-05,16.00151]
[1776891458787,41.2,78430.67,0.0,0.87185,7e-05,15.99401]
[1776891465836,41.2,78434.93,0.0,0.87213,7e-05,15.96982]
[1776891469864,41.2,78440.1,0.0,0.87248,7e-05,15.94055]
[1776891474900,41.19,78441.48,0.0,0.87259,7e-05,15.93196]
[1776891479949,41.19,78446.17,0.0,0.87291,7e-05,15.90498]
[1776891481963,41.19,78453.71,0.0,0.87341,7e-05,15.86249]
[1776891482970,41.19,78457.02,0.0,0.87363,7e-05,15.84377]
[1776891488007,41.19,78453.36,0.0,0.87341,7e-05,15.86246]
[1776891493040,41.18,78456.5,0.0,0.87363,7e-05,15.84368]
[1776891498075,41.18,78457.44,0.0,0.8737,7e-05,15.83774]
[1776891503480,41.18,78459.67,0.0,0.87386,7e-05,15.82422]
[1776891509153,41.18,78460.18,0.0,0.87392,7e-05,15.81932]
[1776891514190,41.17,78458.95,0.0,0.87388,7e-05,15.8208]
[1776891519222,41.17,78461.21,0.0,0.87405,7e-05,15.80642]
[1776891523250,41.17,78456.02,0.0,0.87373,7e-05,15.83378]
[1776891524258,41.17,78446.78,0.0,0.87312,7e-05,15.88518]
[1776891525267,41.17,78441.91,0.0,0.8728,7e-05,15.9121]
[1776891529296,41.16,78439.82,0.0,0.87267,7e-05,15.92284]
[1776891534346,41.16,78439.96,0.0,0.87269,7e-05,15.92093]
[1776891535345,41.16,78434.17,0.0,0.87231,7e-05,15.95267]
[1776891536352,41.16,78427.53,0.0,0.87187,7e-05,15.98966]
[1776891537363,41.16,78418.87,0.0,0.8713,7e-05,16.03761]
[1776891538372,41.16,78414.72,0.0,0.87102,7e-05,16.06037]
[1776891540383,41.16,78408.22,0.0,0.8706,7e-05,16.09571]
[1776891541388,41.16,78403.15,0.0,0.87026,7e-05,16.12401]
[1776891546422,41.15,78403.12,0.0,0.87027,7e-05,16.12268]
[1776891549444,41.15,78408.66,0.0,0.87065,7e-05,16.09093]
[1776891553832,41.15,78411.53,0.0,0.87086,7e-05,16.0734]
[1776891559515,41.14,78411.62,0.0,0.87089,7e-05,16.07084]
[1776891564550,41.14,78411.23,0.0,0.87089,7e-05,16.071]
[1776891569585,41.14,78408.42,0.0,0.87073,7e-05,16.08464]
[1776891574619,41.13,78408.81,0.0,0.8708,7e-05,16.07682]
[1776891582680,41.13,78408.55,0.0,0.8708,7e-05,16.0766]
[1776891587714,41.13,78411.15,0.0,0.87099,7e-05,16.06062]
[1776891594112,41.12,78410.88,0.0,0.871,7e-05,16.05961]
[1776891599808,41.12,78410.83,0.0,0.87102,7e-05,16.0581]
[1776891602833,41.11,78402.73,0.0,0.87049,7e-05,16.10224]
[1776891604182,41.11,78402.82,0.0,0.87051,7e-05,16.10087]
[1776891607868,41.11,78413.5,0.0,0.87124,7e-05,16.03988]
[1776891609884,41.11,78414.83,0.0,0.87134,7e-05,16.03168]
[1776891611896,41.11,78427.41,0.0,0.87219,7e-05,15.96049]
[1776891612902,41.11,78427.7,0.0,0.87221,7e-05,15.95863]
[1776891620958,41.1,78426.29,0.0,0.87213,7e-05,15.96485]
[1776891625995,41.1,78439.89,0.0,0.87305,7e-05,15.8879]
[1776891627000,41.1,78441.51,0.0,0.87316,7e-05,15.87867]
[1776891629015,41.1,78451.2,0.0,0.87381,7e-05,15.82394]
[1776891631028,41.1,78453.5,0.0,0.87399,7e-05,15.80695]
[1776891636063,41.09,78455.3,0.0,0.87412,7e-05,15.79574]
[1776891641098,41.09,78460.56,0.0,0.87448,7e-05,15.76521]
[1776891646133,41.09,78461.86,0.0,0.87458,7e-05,15.75684]
[1776891647140,41.09,78455.74,0.0,0.87418,7e-05,15.79067]
[1776891648147,41.09,78454.7,0.0,0.87412,7e-05,15.79618]
[1776891654190,41.09,78456.99,0.0,0.87428,7e-05,15.78271]
[1776891659225,41.08,78460.08,0.0,0.87449,7e-05,15.76442]
[1776891665272,41.08,78458.24,0.0,0.87439,7e-05,15.77312]
[1776891670307,41.08,78458.6,0.0,0.87442,7e-05,15.77075]
[1776891671313,41.08,78453.14,0.0,0.87406,7e-05,15.80097]
[1776891672321,41.08,78446.3,0.0,0.87361,7e-05,15.83908]
[1776891674335,41.08,78444.4,0.0,0.87349,7e-05,15.84933]
[1776891679371,41.08,78440.06,0.0,0.87321,7e-05,15.87271]
[1776891684406,41.08,78432.76,0.0,0.87273,7e-05,15.91273]
[1776891689442,41.08,78430.8,0.0,0.87261,7e-05,15.92286]
[1776891694478,41.07,78428.18,0.0,0.87247,7e-05,15.93291]
[1776891700518,41.07,78429.85,0.0,0.8726,7e-05,15.92234]
[1776891703542,41.07,78436.58,0.0,0.87305,7e-05,15.88418]
[1776891704886,41.07,78439.99,0.0,0.87328,7e-05,15.86497]
[1776891709580,41.07,78439.31,0.0,0.87324,7e-05,15.86805]
[1776891711594,41.07,78449.77,0.0,0.87394,7e-05,15.80946]
[1776891712601,41.07,78455.41,0.0,0.87431,7e-05,15.7778]
[1776891714955,41.07,78456.92,0.0,0.87442,7e-05,15.769]
[1776891719655,41.06,78465.84,0.0,0.87501,7e-05,15.71839]
[1776891720661,41.06,78468.08,0.0,0.87516,7e-05,15.70578]
[1776891728720,41.06,78468.12,0.0,0.87518,7e-05,15.70451]
[1776891733756,41.06,78472.92,0.0,0.8755,7e-05,15.67716]
[1776891738792,41.06,78476.12,0.0,0.87571,7e-05,15.65874]
[1776891745167,41.06,78478.22,0.0,0.87586,7e-05,15.64645]
[1776891751885,41.06,78476.95,0.0,0.8758,7e-05,15.64949]
[1776891755236,41.06,78497.43,0.0,0.87714,6e-05,15.53557]
[1776891760950,41.06,78498.84,0.0,0.87722,6e-05,15.52821]
[1776891765984,41.06,78498.22,0.0,0.87718,6e-05,15.53214]
[1776891767999,41.06,78504.01,0.0,0.87755,6e-05,15.5002]
[1776891770012,41.06,78514.18,0.0,0.8782,6e-05,15.44405]
[1776891772026,41.06,78514.48,0.0,0.87823,6e-05,15.44225]
[1776891778067,41.06,78517.21,0.0,0.8784,6e-05,15.42732]
[1776891785446,41.06,78519.23,0.0,0.87852,6e-05,15.41652]
[1776891791159,41.06,78516.54,0.0,0.87835,6e-05,15.43178]
[1776891796194,41.06,78514.6,0.0,0.87822,6e-05,15.44271]
[1776891805587,41.06,78516.1,0.0,0.87831,6e-05,15.43459]
[1776891811300,41.06,78518.91,0.0,0.87852,6e-05,15.41554]
[1776891821369,41.06,78518.84,0.0,0.8785,6e-05,15.41713]
[1776891826404,41.06,78521.71,0.0,0.87868,6e-05,15.40138]
[1776891833453,41.07,78522.03,0.0,0.8787,6e-05,15.39988]
[1776891836474,41.07,78514.82,0.0,0.87823,6e-05,15.43992]
[1776891845868,41.06,78511.1,0.0,0.878,6e-05,15.46015]
[1776891852598,41.06,78507.43,0.0,0.87777,6e-05,15.48012]
[1776891859647,41.06,78504.09,0.0,0.87756,6e-05,15.49804]
[1776891863675,41.06,78512.0,0.0,0.87807,6e-05,15.45387]
[1776891867702,41.06,78514.25,0.0,0.87822,6e-05,15.44138]
[1776891872738,41.06,78519.41,0.0,0.87857,6e-05,15.40904]
[1776891879787,41.06,78520.9,0.0,0.87868,6e-05,15.39951]
[1776891884822,41.06,78520.24,0.0,0.87865,6e-05,15.40228]
[1776891887847,41.06,78533.86,0.0,0.87953,6e-05,15.32634]
[1776891888850,41.06,78535.09,0.0,0.87961,6e-05,15.31947]
[1776891893886,41.06,78535.49,0.0,0.87964,6e-05,15.31701]
[1776891900937,41.05,78534.92,0.0,0.87961,6e-05,15.3196]
[1776891901943,41.05,78528.21,0.0,0.87918,6e-05,15.35666]
[1776891902960,41.05,78581.63,0.0,0.88257,6e-05,15.06146]
[1776891903956,41.05,78525.27,0.0,0.87899,6e-05,15.37309]
[1776891904966,41.05,78525.13,0.0,0.87898,6e-05,15.3737]
[1776891915034,41.05,78528.55,0.0,0.87922,6e-05,15.35334]
[1776891920074,41.05,78524.25,0.0,0.87895,6e-05,15.3764]
[1776891926431,41.05,78525.73,0.0,0.87906,6e-05,15.36705]
[1776891934170,41.05,78525.73,0.0,0.87909,6e-05,15.36246]
[1776891940212,41.04,78522.93,0.0,0.87892,6e-05,15.37696]
[1776891945247,41.04,78523.69,0.0,0.87898,6e-05,15.37202]
[1776891952296,41.04,78527.05,0.0,0.87921,6e-05,15.35245]
[1776891957331,41.04,78526.91,0.0,0.87921,6e-05,15.35257]
[1776891962366,41.04,78528.25,0.0,0.8793,6e-05,15.34444]
[1776891971428,41.03,78529.61,0.0,0.8794,6e-05,15.33575]
[1776891976464,41.03,78530.15,0.0,0.87944,6e-05,15.33216]
[1776891982507,41.03,78531.65,0.0,0.87954,6e-05,15.32328]
[1776891987542,41.03,78533.17,0.0,0.87964,6e-05,15.31446]
[1776891989556,41.03,78538.98,0.0,0.88002,6e-05,15.28216]
[1776891994591,41.03,78537.81,0.0,0.87997,6e-05,15.28483]
[1776891995598,41.03,78548.94,0.0,0.88068,6e-05,15.22326]
[1776891996604,41.03,78557.14,0.0,0.8812,6e-05,15.178]
[1776891997612,41.03,78557.92,0.0,0.88124,6e-05,15.17381]
[1776892003654,41.03,78560.24,0.0,0.88138,6e-05,15.16185]
[1776892009696,41.03,78557.71,0.0,0.88121,6e-05,15.17677]
[1776892012717,41.04,78552.11,0.0,0.88085,6e-05,15.20814]
[1776892017751,41.04,78550.26,0.0,0.88073,6e-05,15.2189]
[1776892020773,41.04,78544.5,0.0,0.88036,6e-05,15.25103]
[1776892025808,41.04,78543.27,0.0,0.88028,6e-05,15.2581]
[1776892030843,41.04,78541.51,0.0,0.88016,6e-05,15.26806]
[1776892035880,41.04,78530.55,0.0,0.87946,6e-05,15.32883]
[1776892039909,41.04,78523.58,0.0,0.87902,6e-05,15.36725]
[1776892043939,41.04,78531.35,0.0,0.87952,6e-05,15.32385]
[1776892044945,41.04,78536.4,0.0,0.87984,6e-05,15.29585]
[1776892049980,41.04,78535.22,0.0,0.87977,6e-05,15.30235]
[1776892055016,41.04,78527.3,0.0,0.87928,6e-05,15.34254]
[1776892060053,41.04,78524.27,0.0,0.87909,6e-05,15.359]
[1776892065086,41.04,78520.89,0.0,0.87888,6e-05,15.37721]
[1776892070121,41.03,78522.42,0.0,0.87899,6e-05,15.36808]
[1776892075156,41.03,78522.49,0.0,0.879,6e-05,15.36696]
[1776892080192,41.03,78524.17,0.0,0.87912,6e-05,15.35689]
[1776892085225,41.03,78527.97,0.0,0.87937,6e-05,15.33508]
[1776892090261,41.03,78530.12,0.0,0.87951,6e-05,15.32243]
[1776892095298,41.03,78531.6,0.0,0.87962,6e-05,15.31349]
[1776892100331,41.03,78532.04,0.0,0.87965,6e-05,15.31031]
[1776892105366,41.02,78533.2,0.0,0.87974,6e-05,15.30313]
[1776892110402,41.02,78537.17,0.0,0.88,6e-05,15.2804]
[1776892115436,41.02,78535.7,0.0,0.87993,6e-05,15.28457]
[1776892120471,41.02,78536.37,0.0,0.87998,6e-05,15.28041]
[1776892125506,41.02,78535.33,0.0,0.87992,6e-05,15.28586]
[1776892132561,41.02,78533.94,0.0,0.87983,6e-05,15.29313]
[1776892137596,41.02,78533.07,0.0,0.87978,6e-05,15.29762]
[1776892142631,41.02,78532.54,0.0,0.87975,6e-05,15.30018]
[1776892147666,41.02,78532.48,0.0,0.87975,6e-05,15.30012]
[1776892152701,41.02,78532.24,0.0,0.87974,6e-05,15.30109]
[1776892158745,41.02,78531.74,0.0,0.87971,6e-05,15.30346]
[1776892163780,41.01,78531.52,0.0,0.8797,6e-05,15.30436]
[1776892168816,41.01,78530.42,0.0,0.87964,6e-05,15.31013]
[1776892173850,41.01,78530.18,0.0,0.87965,6e-05,15.30756]
[1776892183921,41.01,78530.66,0.0,0.87968,6e-05,15.3044]
[1776892188955,41.01,78530.31,0.0,0.87966,6e-05,15.30611]
[1776892192984,41.01,78548.37,0.0,0.88082,6e-05,15.20601]
[1776892193991,41.01,78551.14,0.0,0.88099,6e-05,15.1908]
[1776892199025,41.01,78550.44,0.0,0.88094,6e-05,15.19529]
[1776892203054,41.01,78539.02,0.0,0.88021,6e-05,15.25895]
[1776892204061,41.01,78539.47,0.0,0.88024,6e-05,15.25652]
[1776892215143,41.02,78537.51,0.0,0.8801,6e-05,15.26813]
[1776892221195,41.02,78541.24,0.0,0.88033,6e-05,15.2481]
[1776892226230,41.02,78541.17,0.0,0.88032,6e-05,15.24893]
[1776892232272,41.02,78540.14,0.0,0.88027,6e-05,15.25169]
[1776892237308,41.02,78539.49,0.0,0.88023,6e-05,15.25581]
[1776892242343,41.02,78539.32,0.0,0.88021,6e-05,15.25728]
[1776892248786,41.02,78539.25,0.0,0.8802,6e-05,15.25837]
[1776892255433,41.02,78539.58,0.0,0.88021,6e-05,15.25708]
[1776892260469,41.02,78539.69,0.0,0.88021,6e-05,15.25688]
[1776892268928,41.03,78539.81,0.0,0.88021,6e-05,15.25689]
[1776892275575,41.03,78540.04,0.0,0.88022,6e-05,15.25604]
[1776892280609,41.03,78540.87,0.0,0.88027,6e-05,15.25184]
[1776892285644,41.03,78540.74,0.0,0.88026,6e-05,15.25288]
[1776892290682,41.03,78541.01,0.0,0.88028,6e-05,15.2517]
[1776892292692,41.03,78535.39,0.0,0.87994,6e-05,15.27933]
[1776892294709,41.03,78533.4,0.0,0.87981,6e-05,15.29037]
[1776892305784,41.03,78531.78,0.0,0.87971,6e-05,15.29949]
[1776892315854,41.03,78531.73,0.0,0.8797,6e-05,15.30004]
[1776892318875,41.03,78544.35,0.0,0.8805,6e-05,15.23034]
[1776892319882,41.03,78553.77,0.0,0.8811,6e-05,15.17842]
[1776892320888,41.03,78554.31,0.0,0.88113,6e-05,15.17565]
[1776892326931,41.03,78556.21,0.0,0.88125,6e-05,15.16493]
[1776892328945,41.03,78562.18,0.0,0.88163,6e-05,15.13189]
[1776892333980,41.03,78564.63,0.0,0.88179,6e-05,15.11837]
[1776892339015,41.03,78568.09,0.0,0.88201,6e-05,15.0993]
[1776892344050,41.03,78561.64,0.0,0.8816,6e-05,15.13524]
[1776892345057,41.03,78562.04,0.0,0.88162,6e-05,15.13323]
[1776892351099,41.03,78559.82,0.0,0.88149,6e-05,15.14295]
[1776892357142,41.04,78559.19,0.0,0.88144,6e-05,15.1474]
[1776892363183,41.04,78558.08,0.0,0.88136,6e-05,15.15447]
[1776892368219,41.04,78557.74,0.0,0.88133,6e-05,15.1571]
[1776892373256,41.04,78557.32,0.0,0.88129,6e-05,15.16015]
[1776892379701,41.04,78557.07,0.0,0.88127,6e-05,15.16255]
[1776892385340,41.04,78551.83,0.0,0.88093,6e-05,15.19225]
[1776892387354,41.04,78546.74,0.0,0.8806,6e-05,15.22056]
[1776892392391,41.04,78545.56,0.0,0.88052,6e-05,15.22736]
[1776892397424,41.05,78541.72,0.0,0.88028,6e-05,15.24876]
[1776892402459,41.05,78535.51,0.0,0.87988,6e-05,15.28317]
[1776892404473,41.05,78534.3,0.0,0.8798,6e-05,15.28978]
[1776892406493,41.05,78539.7,0.0,0.88015,6e-05,15.25985]
[1776892412537,41.05,78538.52,0.0,0.88009,6e-05,15.26281]
[1776892418585,41.05,78538.19,0.0,0.88007,6e-05,15.26462]
[1776892421601,41.05,78543.25,0.0,0.8804,6e-05,15.23662]
[1776892423614,41.05,78544.92,0.0,0.8805,6e-05,15.22748]
[1776892427643,41.05,78536.91,0.0,0.87999,6e-05,15.27195]
[1776892432677,41.05,78532.77,0.0,0.87973,6e-05,15.29477]
[1776892440157,41.04,78533.65,0.0,0.87979,6e-05,15.28959]
[1776892446779,41.04,78531.62,0.0,0.87966,6e-05,15.30056]
[1776892452818,41.04,78531.13,0.0,0.87963,6e-05,15.30298]
[1776892459868,41.04,78530.15,0.0,0.87957,6e-05,15.30802]
[1776892464902,41.04,78528.83,0.0,0.87949,6e-05,15.31502]
[1776892469937,41.04,78529.33,0.0,0.87953,6e-05,15.31194]
[1776892474973,41.04,78535.35,0.0,0.87994,6e-05,15.27475]
[1776892475979,41.04,78541.19,0.0,0.88031,6e-05,15.24244]
[1776892477994,41.04,78541.83,0.0,0.88035,6e-05,15.23898]
[1776892483029,41.04,78540.35,0.0,0.88025,6e-05,15.24735]
[1776892488067,41.04,78545.46,0.0,0.88058,6e-05,15.21925]
[1776892496120,41.04,78547.45,0.0,0.8807,6e-05,15.20879]
[1776892501157,41.04,78546.69,0.0,0.88064,6e-05,15.21348]
[1776892506190,41.04,78545.51,0.0,0.88056,6e-05,15.22052]
[1776892514246,41.05,78545.55,0.0,0.88056,6e-05,15.22096]
[1776892517267,41.05,78559.14,0.0,0.88142,6e-05,15.14614]
[1776892518274,41.05,78561.76,0.0,0.88158,6e-05,15.13185]
[1776892523309,41.05,78566.89,0.0,0.8819,6e-05,15.10376]
[1776892528344,41.05,78565.38,0.0,0.88181,6e-05,15.11227]
[1776892533379,41.05,78567.99,0.0,0.88198,6e-05,15.09519]
[1776892539422,41.05,78569.57,0.0,0.88207,6e-05,15.08764]
[1776892544457,41.05,78572.71,0.0,0.88226,6e-05,15.07133]
[1776892549492,41.06,78574.02,0.0,0.88233,6e-05,15.06512]
[1776892554527,41.06,78571.14,0.0,0.88214,6e-05,15.08187]
[1776892559562,41.06,78570.82,0.0,0.88211,6e-05,15.08444]
[1776892564596,41.06,78570.33,0.0,0.88207,6e-05,15.08789]
[1776892569632,41.06,78569.92,0.0,0.88204,6e-05,15.09084]
[1776892574666,41.06,78569.46,0.0,0.882,6e-05,15.09404]
[1776892579702,41.07,78569.29,0.0,0.88198,6e-05,15.09568]
[1776892582723,41.07,78563.89,0.0,0.88164,6e-05,15.12591]
[1776892584738,41.07,78562.58,0.0,0.88155,6e-05,15.13333]
[1776892589772,41.07,78563.52,0.0,0.8816,6e-05,15.12867]
[1776892594806,41.07,78566.49,0.0,0.88181,6e-05,15.10938]
[1776892601282,41.07,78562.96,0.0,0.88157,6e-05,15.13002]
[1776892606891,41.07,78561.91,0.0,0.88149,6e-05,15.13682]
[1776892611926,41.07,78561.39,0.0,0.88145,6e-05,15.14047]
[1776892617968,41.08,78561.03,0.0,0.88142,6e-05,15.14333]
[1776892623002,41.08,78561.08,0.0,0.88142,6e-05,15.14375]
[1776892626024,41.08,78567.28,0.0,0.8818,6e-05,15.10998]
[1776892632067,41.08,78570.01,0.0,0.88196,6e-05,15.09595]
[1776892638109,41.08,78572.22,0.0,0.88209,6e-05,15.0847]
[1776892645158,41.08,78572.34,0.0,0.88209,6e-05,15.08491]
[1776892651200,41.09,78575.05,0.0,0.88228,6e-05,15.06708]
[1776892656235,41.09,78577.24,0.0,0.88241,6e-05,15.0556]
[1776892661270,41.09,78578.08,0.0,0.88245,6e-05,15.05153]
[1776892666304,41.09,78578.4,0.0,0.88247,6e-05,15.05029]
[1776892671775,41.09,78579.12,0.0,0.88251,6e-05,15.04682]
[1776892678391,41.09,78579.72,0.0,0.88255,6e-05,15.04341]
[1776892683427,41.09,78580.11,0.0,0.88258,6e-05,15.04058]
[1776892691915,41.09,78579.89,0.0,0.88256,6e-05,15.0423]
[1776892697527,41.09,78575.11,0.0,0.88225,6e-05,15.06939]
[1776892700547,41.09,78570.59,0.0,0.88196,6e-05,15.09456]
[1776892705581,41.09,78569.94,0.0,0.88192,6e-05,15.09851]
[1776892708601,41.09,78564.35,0.0,0.88156,6e-05,15.12954]
[1776892710615,41.09,78561.42,0.0,0.88138,6e-05,15.14574]
[1776892713645,41.09,78546.15,0.0,0.88043,6e-05,15.22645]
[1776892714645,41.09,78545.78,0.0,0.88041,6e-05,15.22838]
[1776892719680,41.09,78541.85,0.0,0.88016,6e-05,15.2497]
[1776892724716,41.09,78536.99,0.0,0.87986,6e-05,15.27612]
[1776892732199,41.09,78534.36,0.0,0.8797,6e-05,15.28991]
[1776892737806,41.09,78532.77,0.0,0.8796,6e-05,15.29823]
[1776892739820,41.09,78546.95,0.0,0.88051,6e-05,15.21971]
[1776892740828,41.09,78546.89,0.0,0.8805,6e-05,15.22006]
[1776892745862,41.09,78545.27,0.0,0.8804,6e-05,15.22907]
[1776892750896,41.09,78542.66,0.0,0.88023,6e-05,15.2435]
[1776892752339,41.09,78532.22,0.0,0.87957,6e-05,15.30112]
[1776892760967,41.09,78532.75,0.0,0.87961,6e-05,15.2975]
[1776892766003,41.09,78532.81,0.0,0.87962,6e-05,15.29676]
[1776892772479,41.09,78534.52,0.0,0.87976,6e-05,15.28323]
[1776892778087,41.08,78533.79,0.0,0.87971,6e-05,15.28699]
[1776892783122,41.08,78534.66,0.0,0.87977,6e-05,15.28205]
[1776892788157,41.08,78534.16,0.0,0.87974,6e-05,15.28475]
[1776892795208,41.08,78533.01,0.0,0.87966,6e-05,15.29109]
[1776892801249,41.08,78532.67,0.0,0.87964,6e-05,15.29298]
[1776892806283,41.08,78531.62,0.0,0.87957,6e-05,15.29884]
[1776892813333,41.08,78530.85,0.0,0.87952,6e-05,15.30316]
[1776892818368,41.08,78531.07,0.0,0.87954,6e-05,15.30199]
[1776892821390,41.08,78539.1,0.0,0.88005,6e-05,15.25767]
[1776892822396,41.08,78540.95,0.0,0.88017,6e-05,15.24727]
[1776892823404,41.08,78547.22,0.0,0.88057,6e-05,15.21236]
[1776892824410,41.08,78554.25,0.0,0.88102,6e-05,15.17356]
[1776892825417,41.08,78554.91,0.0,0.88106,6e-05,15.16986]
[1776892832902,41.08,78555.52,0.0,0.88113,6e-05,15.1626]
[1776892840523,41.08,78557.91,0.0,0.88128,6e-05,15.14918]
[1776892845556,41.08,78559.7,0.0,0.88139,6e-05,15.13935]
[1776892850594,41.08,78559.28,0.0,0.88137,6e-05,15.14174]
[1776892855627,41.08,78560.84,0.0,0.88146,6e-05,15.13325]
[1776892861670,41.08,78561.04,0.0,0.88147,6e-05,15.13235]
[1776892866705,41.08,78561.76,0.0,0.88152,6e-05,15.12858]
[1776892871741,41.08,78562.58,0.0,0.88157,6e-05,15.12429]
[1776892876774,41.09,78563.03,0.0,0.88159,6e-05,15.12225]
[1776892883256,41.09,78563.41,0.0,0.88161,6e-05,15.1206]
[1776892888859,41.09,78563.03,0.0,0.88158,6e-05,15.123]
[1776892893326,41.09,78571.18,0.0,0.88211,6e-05,15.07494]
[1776892894908,41.09,78552.12,0.0,0.88091,6e-05,15.17988]
[1776892895914,41.09,78532.68,0.0,0.87967,6e-05,15.28727]
[1776892896923,41.09,78527.19,0.0,0.87932,6e-05,15.31771]
[1776892899942,41.09,78527.25,0.0,0.87932,6e-05,15.31745]
[1776892904977,41.09,78527.61,0.0,0.87934,6e-05,15.31559]
[1776892910013,41.09,78527.85,0.0,0.87936,6e-05,15.31435]
[1776892915048,41.09,78527.72,0.0,0.87935,6e-05,15.31519]
[1776892916056,41.09,78533.33,0.0,0.87971,6e-05,15.28419]
[1776892919075,41.09,78534.42,0.0,0.87977,6e-05,15.27838]
[1776892924113,41.09,78539.32,0.0,0.88009,6e-05,15.25068]
[1776892927134,41.09,78544.87,0.0,0.88046,6e-05,15.21934]
[1776892928140,41.09,78550.26,0.0,0.8808,6e-05,15.18921]
[1776892933608,41.08,78550.47,0.0,0.88084,6e-05,15.18613]
[1776892939228,41.08,78549.54,0.0,0.8808,6e-05,15.18959]
[1776892944259,41.07,78549.2,0.0,0.8808,6e-05,15.18935]
[1776892948286,41.07,78539.34,0.0,0.88019,6e-05,15.24232]
[1776892953748,41.07,78539.65,0.0,0.88025,6e-05,15.23566]
[1776892959364,41.06,78539.12,0.0,0.88024,6e-05,15.23623]
[1776892964399,41.06,78537.88,0.0,0.88018,6e-05,15.24096]
[1776892969440,41.05,78538.11,0.0,0.88022,6e-05,15.23756]
[1776892974470,41.05,78539.03,0.0,0.8803,6e-05,15.23035]
[1776892979504,41.05,78539.75,0.0,0.88037,6e-05,15.22426]
[1776892985545,41.04,78543.35,0.0,0.88063,6e-05,15.20193]
[1776892990581,41.04,78543.37,0.0,0.88065,6e-05,15.19982]
[1776892995615,41.03,78543.19,0.0,0.88066,6e-05,15.19881]
[1776892998636,41.03,78537.39,0.0,0.88031,6e-05,15.22989]
[1776893003673,41.03,78536.06,0.0,0.88022,6e-05,15.23744]
[1776893008707,41.03,78532.88,0.0,0.88001,6e-05,15.25521]
[1776893014177,41.03,78532.0,0.0,0.87998,6e-05,15.2566]
[1776893023813,41.03,78532.11,0.0,0.87998,6e-05,15.25611]
[1776893031868,41.03,78533.59,0.0,0.88007,6e-05,15.24828]
[1776893037911,41.03,78533.95,0.0,0.88009,6e-05,15.24659]
[1776893042947,41.03,78531.69,0.0,0.87995,6e-05,15.2593]
[1776893048988,41.03,78529.89,0.0,0.87983,6e-05,15.26948]
[1776893054458,41.04,78529.6,0.0,0.87981,6e-05,15.27129]
[1776893060067,41.04,78529.46,0.0,0.8798,6e-05,15.27225]
[1776893065102,41.04,78528.97,0.0,0.87976,6e-05,15.27518]
[1776893071145,41.04,78528.87,0.0,0.87978,6e-05,15.27241]
[1776893080208,41.04,78530.46,0.0,0.87987,6e-05,15.26415]
[1776893085244,41.04,78530.5,0.0,0.87987,6e-05,15.26424]
[1776893090278,41.04,78530.58,0.0,0.87987,6e-05,15.26412]
[1776893095313,41.04,78530.55,0.0,0.87987,6e-05,15.2646]
[1776893101355,41.04,78530.54,0.0,0.87986,6e-05,15.26502]
[1776893102362,41.04,78536.5,0.0,0.88024,6e-05,15.23211]
[1776893104808,41.04,78538.4,0.0,0.88036,6e-05,15.22189]
[1776893114879,41.04,78537.3,0.0,0.88028,6e-05,15.22915]
[1776893120488,41.04,78536.32,0.0,0.88021,6e-05,15.23523]
[1776893126531,41.05,78536.08,0.0,0.88019,6e-05,15.23717]
[1776893133006,41.04,78535.86,0.0,0.8802,6e-05,15.23434]
[1776893138614,41.04,78534.92,0.0,0.88015,6e-05,15.23887]
[1776893148681,41.04,78534.88,0.0,0.88016,6e-05,15.2382]
[1776893158752,41.04,78535.89,0.0,0.88023,6e-05,15.23191]
[1776893162786,41.04,78530.62,0.0,0.87989,6e-05,15.26082]
[1776893167821,41.04,78534.29,0.0,0.88012,6e-05,15.24086]
[1776893173288,41.04,78533.88,0.0,0.88009,6e-05,15.24354]
[1776893181919,41.04,78534.84,0.0,0.88015,6e-05,15.239]
[1776893191986,41.04,78534.06,0.0,0.88011,6e-05,15.24056]
[1776893203504,41.05,78533.08,0.0,0.88004,6e-05,15.24691]
[1776893209114,41.05,78532.91,0.0,0.88002,6e-05,15.24835]
[1776893214143,41.05,78532.93,0.0,0.88002,6e-05,15.24867]
[1776893223645,41.05,78532.65,0.0,0.87999,6e-05,15.25104]
[1776893227234,41.05,78540.0,0.0,0.88046,6e-05,15.21065]
[1776893228242,41.05,78543.43,0.0,0.88067,6e-05,15.19183]
[1776893233715,41.05,78543.38,0.0,0.88067,6e-05,15.19177]
[1776893240325,41.05,78545.79,0.0,0.88083,6e-05,15.17806]
[1776893245360,41.05,78545.18,0.0,0.8808,6e-05,15.1811]
[1776893251401,41.05,78547.9,0.0,0.881,6e-05,15.16207]
[1776893256436,41.05,78548.32,0.0,0.88103,6e-05,15.15947]
[1776893262481,41.05,78550.35,0.0,0.88115,6e-05,15.14837]
[1776893267521,41.05,78550.76,0.0,0.88117,6e-05,15.14672]
[1776893273995,41.05,78548.41,0.0,0.88101,6e-05,15.1606]
[1776893279610,41.05,78548.67,0.0,0.88102,6e-05,15.1601]
[1776893284638,41.05,78549.9,0.0,0.88109,6e-05,15.15423]
[1776893292693,41.06,78550.45,0.0,0.8811,6e-05,15.15301]
[1776893297728,41.06,78547.96,0.0,0.88093,6e-05,15.16787]
[1776893302764,41.06,78548.29,0.0,0.88094,6e-05,15.16715]
[1776893308806,41.07,78548.78,0.0,0.88096,6e-05,15.16581]
[1776893313840,41.07,78548.89,0.0,0.88097,6e-05,15.16278]
[1776893318876,41.07,78548.43,0.0,0.88093,6e-05,15.16652]
[1776893323920,41.07,78550.31,0.0,0.88104,6e-05,15.15735]
[1776893328955,41.07,78546.45,0.0,0.88078,6e-05,15.17984]
[1776893334419,41.08,78545.95,0.0,0.88074,6e-05,15.1837]
[1776893340039,41.08,78547.0,0.0,0.88079,6e-05,15.17923]
[1776893346083,41.08,78549.36,0.0,0.88092,6e-05,15.16762]
[1776893350111,41.08,78549.03,0.0,0.88089,6e-05,15.17041]
[1776893356153,41.09,78548.93,0.0,0.88087,6e-05,15.17239]
[1776893362196,41.09,78547.92,0.0,0.88079,6e-05,15.17937]
[1776893367229,41.09,78548.32,0.0,0.8808,6e-05,15.17831]
[1776893373272,41.1,78548.52,0.0,0.88082,6e-05,15.17499]
[1776893379313,41.1,78548.8,0.0,0.88082,6e-05,15.17484]
[1776893384774,41.1,78549.11,0.0,0.88083,6e-05,15.17453]
[1776893390391,41.1,78549.18,0.0,0.88082,6e-05,15.17531]
[1776893395426,41.11,78549.37,0.0,0.88082,6e-05,15.17542]
[1776893401468,41.11,78549.37,0.0,0.8808,6e-05,15.1768]
[1776893406502,41.11,78551.01,0.0,0.88089,6e-05,15.16892]
[1776893412545,41.11,78549.83,0.0,0.8808,6e-05,15.17675]
[1776893418587,41.12,78550.1,0.0,0.88081,6e-05,15.17651]
[1776893423622,41.12,78557.54,0.0,0.88127,6e-05,15.13658]
[1776893428659,41.12,78557.75,0.0,0.88128,6e-05,15.13572]
[1776893433692,41.12,78562.82,0.0,0.88163,6e-05,15.10365]
[1776893436716,41.12,78571.06,0.0,0.88215,6e-05,15.05842]
[1776893439734,41.12,78575.0,0.0,0.88239,6e-05,15.03693]
[1776893445195,41.12,78583.42,0.0,0.88292,6e-05,14.99102]
[1776893450811,41.12,78584.56,0.0,0.88299,6e-05,14.98415]
[1776893456854,41.12,78585.35,0.0,0.88305,6e-05,14.97896]
[1776893461895,41.11,78590.77,0.0,0.8834,6e-05,14.94861]
[1776893465337,41.11,78597.01,0.0,0.88379,6e-05,14.91414]
[1776893469944,41.11,78605.9,0.0,0.88435,6e-05,14.86503]
[1776893470951,41.11,78610.42,0.0,0.88463,6e-05,14.84005]
[1776893474979,41.11,78619.17,0.0,0.88518,6e-05,14.79155]
[1776893476994,41.11,78610.94,0.0,0.88467,6e-05,14.83646]
[1776893478000,41.11,78603.2,0.0,0.88419,6e-05,14.87876]
[1776893479006,41.11,78597.82,0.0,0.88386,6e-05,14.90807]
[1776893484043,41.11,78598.66,0.0,0.88391,6e-05,14.90347]
[1776893489081,41.11,78599.55,0.0,0.88397,6e-05,14.89862]
[1776893495126,41.11,78599.55,0.0,0.88399,6e-05,14.89509]
[1776893500159,41.11,78600.68,0.0,0.88406,6e-05,14.88899]
[1776893505194,41.11,78601.07,0.0,0.88408,6e-05,14.88695]
[1776893510228,41.11,78600.78,0.0,0.88406,6e-05,14.88863]
[1776893515264,41.11,78600.45,0.0,0.88404,6e-05,14.89052]
[1776893516271,41.11,78594.56,0.0,0.88367,6e-05,14.92287]
[1776893519291,41.11,78593.79,0.0,0.88363,6e-05,14.92698]
[1776893524326,41.11,78595.26,0.0,0.88372,6e-05,14.91875]
[1776893529362,41.11,78597.3,0.0,0.88385,6e-05,14.90743]
[1776893534397,41.11,78602.9,0.0,0.8842,6e-05,14.8767]
[1776893539433,41.11,78605.4,0.0,0.88435,6e-05,14.86317]
[1776893544469,41.11,78605.07,0.0,0.88433,6e-05,14.86521]
[1776893549506,41.11,78607.27,0.0,0.88446,6e-05,14.85339]
[1776893555987,41.11,78607.26,0.0,0.88448,6e-05,14.85029]
[1776893561589,41.11,78607.54,0.0,0.88449,6e-05,14.84906]
[1776893566624,41.11,78607.03,0.0,0.88446,6e-05,14.85216]
[1776893571658,41.12,78607.39,0.0,0.88448,6e-05,14.85047]
[1776893574680,41.12,78624.84,0.0,0.88555,6e-05,14.75506]
[1776893576129,41.12,78627.67,0.0,0.88573,6e-05,14.73974]
[1776893581729,41.12,78624.42,0.0,0.88553,6e-05,14.7573]
[1776893586763,41.12,78623.7,0.0,0.88549,6e-05,14.76094]
[1776893591799,41.12,78622.16,0.0,0.88539,6e-05,14.76958]
[1776893597842,41.11,78620.42,0.0,0.88529,6e-05,14.77867]
[1776893602876,41.11,78618.56,0.0,0.88518,6e-05,14.78847]
[1776893607911,41.11,78617.69,0.0,0.88513,6e-05,14.79282]
[1776893612946,41.11,78618.66,0.0,0.88522,6e-05,14.78351]
[1776893617987,41.11,78618.65,0.0,0.88522,6e-05,14.78311]
[1776893623017,41.11,78618.68,0.0,0.88523,6e-05,14.78255]
[1776893628052,41.11,78617.9,0.0,0.88518,6e-05,14.78641]
[1776893633086,41.11,78617.18,0.0,0.88514,6e-05,14.78992]
[1776893638122,41.11,78616.03,0.0,0.88508,6e-05,14.79575]
[1776893643157,41.11,78614.49,0.0,0.88499,6e-05,14.80371]
[1776893648191,41.11,78614.47,0.0,0.88499,6e-05,14.80331]
[1776893653226,41.1,78614.75,0.0,0.88501,6e-05,14.8013]
[1776893658262,41.1,78614.32,0.0,0.88499,6e-05,14.80319]
[1776893663297,41.1,78614.91,0.0,0.88503,6e-05,14.79948]
[1776893668331,41.1,78614.27,0.0,0.885,6e-05,14.80249]
[1776893674374,41.1,78615.2,0.0,0.88509,6e-05,14.79326]
[1776893679409,41.1,78619.24,0.0,0.88534,6e-05,14.7708]
[1776893680415,41.1,78627.9,0.0,0.88587,6e-05,14.72334]
[1776893681423,41.1,78631.27,0.0,0.88608,6e-05,14.70494]
[1776893686460,41.1,78632.72,0.0,0.88617,6e-05,14.69732]
[1776893687469,41.1,78639.75,0.0,0.8866,6e-05,14.65897]
[1776893688474,41.1,78641.91,0.0,0.88673,6e-05,14.6473]
[1776893693510,41.1,78656.37,0.0,0.88761,6e-05,14.56883]
[1776893694516,41.1,78663.1,0.0,0.88802,6e-05,14.5321]
[1776893699552,41.1,78669.21,0.0,0.88839,6e-05,14.49884]
[1776893704586,41.1,78672.89,0.0,0.88861,6e-05,14.47893]
[1776893709626,41.1,78667.16,0.0,0.88826,6e-05,14.5103]
[1776893714658,41.1,78667.52,0.0,0.88828,6e-05,14.50824]
[1776893719757,41.1,78668.33,0.0,0.88833,6e-05,14.5038]
[1776893724792,41.1,78670.13,0.0,0.88844,6e-05,14.49396]
[1776893729827,41.1,78671.18,0.0,0.8885,6e-05,14.48822]
[1776893735869,41.1,78672.67,0.0,0.88862,6e-05,14.47646]
[1776893743925,41.1,78674.01,0.0,0.8887,6e-05,14.4691]
[1776893749968,41.1,78673.05,0.0,0.88864,6e-05,14.4742]
[1776893755002,41.1,78671.69,0.0,0.88856,6e-05,14.48149]
[1776893760037,41.1,78670.29,0.0,0.88848,6e-05,14.48902]
[1776893765072,41.1,78669.04,0.0,0.8884,6e-05,14.49571]
[1776893770106,41.1,78667.52,0.0,0.88831,6e-05,14.50387]
[1776893775142,41.1,78667.23,0.0,0.8883,6e-05,14.50527]
[1776893780177,41.1,78667.61,0.0,0.88832,6e-05,14.50308]
[1776893782191,41.1,78660.26,0.0,0.88788,6e-05,14.54308]
[1776893784208,41.1,78658.84,0.0,0.88779,6e-05,14.55056]
[1776893789241,41.1,78656.96,0.0,0.88768,6e-05,14.56043]
[1776893793268,41.1,78653.8,0.0,0.88752,6e-05,14.57358]
[1776893798303,41.1,78649.03,0.0,0.88723,6e-05,14.59894]
[1776893803338,41.1,78645.99,0.0,0.88706,6e-05,14.61468]
[1776893808373,41.09,78643.4,0.0,0.88691,6e-05,14.62802]
[1776893813408,41.09,78641.17,0.0,0.88678,6e-05,14.63944]
[1776893818454,41.09,78639.34,0.0,0.88668,6e-05,14.64873]
[1776893820459,41.09,78649.88,0.0,0.88732,6e-05,14.59091]
[1776893821466,41.09,78651.1,0.0,0.8874,6e-05,14.58419]
[1776893826501,41.09,78654.74,0.0,0.88762,6e-05,14.56413]
[1776893831539,41.09,78658.31,0.0,0.88784,6e-05,14.54463]
[1776893836572,41.09,78658.95,0.0,0.88788,6e-05,14.54117]
[1776893837580,41.09,78664.3,0.0,0.8882,6e-05,14.51201]
[1776893839592,41.09,78671.87,0.0,0.88866,6e-05,14.4709]
[1776893844627,41.09,78672.44,0.0,0.88869,6e-05,14.46829]
[1776893849664,41.09,78675.82,0.0,0.88889,6e-05,14.45042]
[1776893853694,41.09,78682.41,0.0,0.8893,6e-05,14.41149]
[1776893858731,41.09,78683.28,0.0,0.88935,6e-05,14.40761]
[1776893863764,41.1,78684.96,0.0,0.88944,6e-05,14.39936]
[1776893868801,41.1,78685.15,0.0,0.88944,6e-05,14.39913]
[1776893873835,41.1,78684.78,0.0,0.88941,6e-05,14.40189]
[1776893878870,41.1,78682.68,0.0,0.88928,6e-05,14.41389]
[1776893883906,41.1,78680.77,0.0,0.88916,6e-05,14.4248]
[1776893886925,41.1,78674.89,0.0,0.8888,6e-05,14.45698]
[1776893891961,41.1,78676.37,0.0,0.88889,6e-05,14.44914]
[1776893896996,41.1,78677.55,0.0,0.88896,6e-05,14.44301]
[1776893902059,41.1,78679.83,0.0,0.88909,6e-05,14.43113]
[1776893906086,41.1,78688.06,0.0,0.88958,6e-05,14.38669]
[1776893908467,41.11,78691.4,0.0,0.88977,6e-05,14.36908]
[1776893914150,41.11,78695.6,0.0,0.89004,6e-05,14.34361]
[1776893919186,41.11,78694.95,0.0,0.88999,6e-05,14.34802]
[1776893924220,41.11,78695.1,0.0,0.88999,6e-05,14.348]
[1776893929254,41.11,78692.01,0.0,0.8898,6e-05,14.36556]
[1776893933287,41.11,78686.73,0.0,0.88947,6e-05,14.3948]
[1776893938678,41.11,78683.59,0.0,0.88928,6e-05,14.41247]
[1776893944360,41.12,78683.0,0.0,0.88924,6e-05,14.4162]
[1776893949395,41.12,78682.63,0.0,0.88921,6e-05,14.41865]
[1776893954430,41.12,78681.97,0.0,0.88917,6e-05,14.42266]
[1776893959465,41.12,78684.93,0.0,0.88934,6e-05,14.40705]
[1776893964500,41.12,78685.23,0.0,0.88935,6e-05,14.40595]
[1776893969535,41.12,78684.73,0.0,0.88932,6e-05,14.40916]
[1776893974571,41.12,78685.25,0.0,0.88937,6e-05,14.40321]
[1776893979604,41.12,78686.72,0.0,0.88945,6e-05,14.3957]
[1776893984639,41.12,78688.13,0.0,0.88953,6e-05,14.38872]
[1776893989674,41.12,78688.22,0.0,0.88952,6e-05,14.3891]
[1776893994710,41.13,78688.67,0.0,0.88954,6e-05,14.38733]
[1776893998738,41.13,78696.06,0.0,0.88999,6e-05,14.34698]
[1776893999745,41.13,78702.09,0.0,0.89035,6e-05,14.31426]
[1776894000752,41.13,78707.49,0.0,0.89067,6e-05,14.28504]
[1776894001758,41.13,78710.07,0.0,0.89082,6e-05,14.27115]
[1776894006797,41.13,78700.66,0.0,0.89026,6e-05,14.3227]
[1776894011829,41.13,78701.3,0.0,0.89029,6e-05,14.31947]
[1776894017871,41.13,78701.11,0.0,0.89028,6e-05,14.32085]
[1776894024919,41.13,78702.19,0.0,0.89034,6e-05,14.31548]
[1776894028947,41.13,78692.75,0.0,0.88977,6e-05,14.36697]
[1776894030962,41.13,78685.62,0.0,0.88934,6e-05,14.40566]
[1776894035998,41.13,78682.69,0.0,0.88918,6e-05,14.41851]
[1776894037005,41.13,78676.2,0.0,0.88879,6e-05,14.45415]
[1776894040026,41.13,78670.4,0.0,0.88843,6e-05,14.48594]
[1776894044056,41.13,78680.48,0.0,0.88904,6e-05,14.43158]
[1776894049459,41.13,78679.99,0.0,0.889,6e-05,14.43482]
[1776894055132,41.14,78684.93,0.0,0.88929,6e-05,14.40897]
[1776894060166,41.14,78687.12,0.0,0.88941,6e-05,14.39819]
[1776894064196,41.14,78695.63,0.0,0.88991,6e-05,14.35295]
[1776894069600,41.14,78696.34,0.0,0.88993,6e-05,14.35083]
[1776894075270,41.15,78694.65,0.0,0.88982,6e-05,14.36139]
[1776894080308,41.15,78694.13,0.0,0.88977,6e-05,14.36553]
[1776894085342,41.15,78693.97,0.0,0.88975,6e-05,14.36767]
[1776894090379,41.15,78695.71,0.0,0.88984,6e-05,14.3595]
[1776894095417,41.16,78698.88,0.0,0.89004,6e-05,14.33985]
[1776894101458,41.16,78701.07,0.0,0.89015,6e-05,14.32981]
[1776894106493,41.16,78701.99,0.0,0.89019,6e-05,14.32678]
[1776894111528,41.17,78701.51,0.0,0.89014,6e-05,14.33102]
[1776894116563,41.17,78696.68,0.0,0.88984,6e-05,14.3582]
[1776894121598,41.17,78695.81,0.0,0.88977,6e-05,14.36443]
[1776894126633,41.17,78700.97,0.0,0.89007,6e-05,14.33724]
[1776894131668,41.18,78703.11,0.0,0.89019,6e-05,14.3269]
[1776894137710,41.18,78703.82,0.0,0.89021,6e-05,14.32525]
[1776894142747,41.18,78704.07,0.0,0.8902,6e-05,14.32607]
[1776894147780,41.19,78703.24,0.0,0.89013,6e-05,14.33198]
[1776894152815,41.19,78703.06,0.0,0.89014,6e-05,14.32977]
[1776894157850,41.19,78703.93,0.0,0.89019,6e-05,14.32548]
[1776894163892,41.19,78704.04,0.0,0.89019,6e-05,14.3254]
[1776894168926,41.19,78702.8,0.0,0.89011,6e-05,14.33251]
[1776894173962,41.19,78702.88,0.0,0.89011,6e-05,14.33247]
[1776894178997,41.19,78704.15,0.0,0.89018,6e-05,14.32602]
[1776894185039,41.19,78704.13,0.0,0.89017,6e-05,14.32669]
[1776894190074,41.19,78703.92,0.0,0.89016,6e-05,14.32825]
[1776894195109,41.19,78702.96,0.0,0.8901,6e-05,14.33388]
[1776894200144,41.2,78704.99,0.0,0.89021,6e-05,14.32335]
[1776894205180,41.2,78705.42,0.0,0.89023,6e-05,14.32148]
[1776894210215,41.2,78705.96,0.0,0.89026,6e-05,14.31898]
[1776894218271,41.2,78709.75,0.0,0.8905,6e-05,14.29562]
[1776894223316,41.2,78710.46,0.0,0.89054,6e-05,14.29222]
[1776894228345,41.2,78711.42,0.0,0.89059,6e-05,14.28747]
[1776894233380,41.2,78707.63,0.0,0.89036,6e-05,14.30838]
[1776894235394,41.2,78697.78,0.0,0.88977,6e-05,14.36209]
[1776894236401,41.2,78689.7,0.0,0.88928,6e-05,14.40613]
[1776894237408,41.2,78687.9,0.0,0.88917,6e-05,14.41608]
[1776894242443,41.2,78684.54,0.0,0.88896,6e-05,14.43515]
[1776894244457,41.21,78678.9,0.0,0.88862,6e-05,14.46606]
[1776894246471,41.21,78676.12,0.0,0.88845,6e-05,14.48135]
[1776894250866,41.21,78684.12,0.0,0.88892,6e-05,14.4384]
[1776894256541,41.21,78687.54,0.0,0.88912,6e-05,14.4206]
[1776894258554,41.21,78697.79,0.0,0.88973,6e-05,14.36535]
[1776894259563,41.21,78707.38,0.0,0.89031,6e-05,14.31331]
[1776894260936,41.21,78709.64,0.0,0.89044,6e-05,14.3011]
[1776894266614,41.21,78707.98,0.0,0.89034,6e-05,14.31046]
[1776894271645,41.21,78708.33,0.0,0.89038,6e-05,14.30524]
[1776894276681,41.21,78709.06,0.0,0.89042,6e-05,14.30171]
[1776894278694,41.21,78702.77,0.0,0.89004,6e-05,14.33588]
[1776894283730,41.21,78699.53,0.0,0.88985,6e-05,14.35354]
[1776894288768,41.21,78700.74,0.0,0.88992,6e-05,14.34709]
[1776894293802,41.21,78703.97,0.0,0.89011,6e-05,14.32989]
[1776894297832,41.21,78711.03,0.0,0.89053,6e-05,14.29199]
[1776894302865,41.21,78711.97,0.0,0.89058,6e-05,14.28752]
[1776894307900,41.21,78708.72,0.0,0.89038,6e-05,14.30561]
[1776894312937,41.22,78708.37,0.0,0.89035,6e-05,14.30803]
[1776894317973,41.22,78708.94,0.0,0.89038,6e-05,14.3055]
[1776894323007,41.22,78710.54,0.0,0.89047,6e-05,14.29743]
[1776894328045,41.22,78712.05,0.0,0.89055,6e-05,14.28993]
[1776894333080,41.22,78711.07,0.0,0.89051,6e-05,14.29234]
[1776894338115,41.22,78711.08,0.0,0.8905,6e-05,14.29295]
[1776894343151,41.22,78710.96,0.0,0.89049,6e-05,14.29429]
[1776894349192,41.22,78710.91,0.0,0.89048,6e-05,14.29538]
[1776894354230,41.23,78709.65,0.0,0.89039,6e-05,14.30288]
[1776894358255,41.23,78704.25,0.0,0.89007,6e-05,14.33258]
[1776894361277,41.23,78699.46,0.0,0.88978,6e-05,14.35872]
[1776894366311,41.23,78698.86,0.0,0.88974,6e-05,14.36223]
[1776894369332,41.23,78706.8,0.0,0.89021,6e-05,14.31948]
[1776894377388,41.23,78709.46,0.0,0.89036,6e-05,14.30613]
[1776894382423,41.23,78711.63,0.0,0.89048,6e-05,14.29507]
[1776894386451,41.23,78718.19,0.0,0.89086,6e-05,14.2602]
[1776894390480,41.23,78723.79,0.0,0.89119,6e-05,14.23072]
[1776894393501,41.24,78729.52,0.0,0.89154,6e-05,14.1969]
[1776894394508,41.24,78740.51,0.0,0.89219,6e-05,14.13789]
[1776894395514,41.24,78743.07,0.0,0.89234,6e-05,14.12443]
[1776894400549,41.24,78748.05,0.0,0.89263,6e-05,14.0982]
[1776894405585,41.24,78751.9,0.0,0.89285,6e-05,14.07787]
[1776894410621,41.24,78756.4,0.0,0.89311,6e-05,14.05413]
[1776894415656,41.24,78758.37,0.0,0.89322,6e-05,14.04406]
[1776894420693,41.24,78762.32,0.0,0.89344,6e-05,14.02344]
[1776894425726,41.24,78762.56,0.0,0.89345,6e-05,14.02279]
[1776894430761,41.24,78762.08,0.0,0.89341,6e-05,14.02597]
[1776894435796,41.25,78762.95,0.0,0.89346,6e-05,14.02203]
[1776894442217,41.25,78763.03,0.0,0.89345,6e-05,14.02231]
[1776894445867,41.25,78756.7,0.0,0.89308,6e-05,14.05675]
[1776894450901,41.25,78753.47,0.0,0.89289,6e-05,14.07439]
[1776894456943,41.25,78753.26,0.0,0.89291,6e-05,14.07048]
[1776894462360,41.24,78750.7,0.0,0.89278,6e-05,14.08294]
[1776894468022,41.24,78749.6,0.0,0.89273,6e-05,14.08719]
[1776894474064,41.24,78748.49,0.0,0.89268,6e-05,14.09148]
[1776894480106,41.23,78747.44,0.0,0.89264,6e-05,14.09545]
[1776894486150,41.23,78746.34,0.0,0.89259,6e-05,14.09969]
[1776894491183,41.23,78750.22,0.0,0.89283,6e-05,14.0781]
[1776894493197,41.23,78756.72,0.0,0.89321,6e-05,14.04271]
[1776894497225,41.23,78760.6,0.0,0.89345,6e-05,14.02119]
[1776894502260,41.22,78764.87,0.0,0.8937,6e-05,13.99752]
[1776894507295,41.22,78769.17,0.0,0.89396,6e-05,13.97381]
[1776894512329,41.22,78770.54,0.0,0.89407,6e-05,13.96243]
[1776894517365,41.22,78770.98,0.0,0.8941,6e-05,13.95965]
[1776894522407,41.22,78770.77,0.0,0.89409,6e-05,13.96037]
[1776894527435,41.22,78771.9,0.0,0.89416,6e-05,13.95396]
[1776894533477,41.22,78772.26,0.0,0.89418,6e-05,13.95167]
[1776894538514,41.22,78772.99,0.0,0.89423,6e-05,13.94748]
[1776894543555,41.22,78778.53,0.0,0.89455,6e-05,13.91757]
[1776894548583,41.22,78778.33,0.0,0.89454,6e-05,13.91917]
[1776894553621,41.22,78782.25,0.0,0.89475,6e-05,13.89961]
[1776894558655,41.23,78782.22,0.0,0.89473,6e-05,13.90139]
[1776894563690,41.23,78781.31,0.0,0.89466,6e-05,13.90794]
[1776894568726,41.23,78783.07,0.0,0.89474,6e-05,13.90031]
[1776894573761,41.24,78782.02,0.0,0.89468,6e-05,13.90426]
[1776894580810,41.24,78780.18,0.0,0.89455,6e-05,13.91676]
[1776894583207,41.24,78773.44,0.0,0.89415,6e-05,13.95397]
[1776894586852,41.25,78768.24,0.0,0.89383,6e-05,13.98282]
[1776894591889,41.25,78762.58,0.0,0.89349,6e-05,14.01453]
[1776894597931,41.25,78758.77,0.0,0.89327,6e-05,14.03468]
[1776894603348,41.25,78755.3,0.0,0.89307,6e-05,14.05277]
[1776894604979,41.25,78745.88,0.0,0.89252,6e-05,14.10374]
[1776894606993,41.25,78744.13,0.0,0.89241,6e-05,14.11332]
[1776894612031,41.25,78742.59,0.0,0.89232,6e-05,14.12194]
[1776894616055,41.25,78737.54,0.0,0.89202,6e-05,14.14933]
[1776894621090,41.25,78736.43,0.0,0.89195,6e-05,14.15527]
[1776894626125,41.25,78738.11,0.0,0.89205,6e-05,14.14602]
[1776894631160,41.25,78736.52,0.0,0.89199,6e-05,14.15074]
[1776894637201,41.25,78736.19,0.0,0.89197,6e-05,14.15199]
[1776894642236,41.25,78737.68,0.0,0.89207,6e-05,14.14342]
[1776894647279,41.24,78740.07,0.0,0.89221,6e-05,14.12987]
[1776894652308,41.24,78740.37,0.0,0.89224,6e-05,14.12779]
[1776894657343,41.24,78739.3,0.0,0.89218,6e-05,14.13292]
[1776894662379,41.24,78739.42,0.0,0.8922,6e-05,14.13157]
[1776894667414,41.24,78741.39,0.0,0.89232,6e-05,14.12025]
[1776894673457,41.24,78742.48,0.0,0.89239,6e-05,14.11355]
[1776894678490,41.24,78739.55,0.0,0.89223,6e-05,14.12856]
[1776894684533,41.23,78740.53,0.0,0.8923,6e-05,14.12226]
[1776894689568,41.23,78740.05,0.0,0.89228,6e-05,14.12401]
[1776894694603,41.23,78738.03,0.0,0.89219,6e-05,14.13043]
[1776894699637,41.23,78733.12,0.0,0.89191,6e-05,14.15585]
[1776894704673,41.23,78733.26,0.0,0.89193,6e-05,14.15401]
[1776894709709,41.22,78732.7,0.0,0.89191,6e-05,14.15595]
[1776894711732,41.22,78724.61,0.0,0.89143,6e-05,14.19912]
[1776894712731,41.22,78716.95,0.0,0.89099,6e-05,14.2399]
[1776894714747,41.22,78702.67,0.0,0.89014,6e-05,14.31705]
[1776894715752,41.22,78696.51,0.0,0.88977,6e-05,14.34998]
[1776894717766,41.22,78693.37,0.0,0.88959,6e-05,14.36606]
[1776894719780,41.22,78706.63,0.0,0.8904,6e-05,14.29333]
[1776894720784,41.22,78709.41,0.0,0.89057,6e-05,14.27794]
[1776894722801,41.22,78713.09,0.0,0.89079,6e-05,14.25741]
[1776894726829,41.21,78716.76,0.0,0.89102,6e-05,14.23649]
[1776894731863,41.21,78716.07,0.0,0.89099,6e-05,14.23902]
[1776894736899,41.21,78716.68,0.0,0.89104,6e-05,14.23459]
[1776894741933,41.21,78716.72,0.0,0.89106,6e-05,14.23331]
[1776894746969,41.2,78717.57,0.0,0.89112,6e-05,14.22772]
[1776894754412,41.2,78717.75,0.0,0.89117,6e-05,14.22174]
[1776894759053,41.2,78709.53,0.0,0.89068,6e-05,14.26543]
[1776894761068,41.2,78704.04,0.0,0.89036,6e-05,14.29468]
[1776894764482,41.2,78695.09,0.0,0.88984,6e-05,14.34215]
[1776894767109,41.2,78691.53,0.0,0.88962,6e-05,14.36145]
[1776894772144,41.19,78692.28,0.0,0.88969,6e-05,14.3556]
[1776894781207,41.19,78694.72,0.0,0.88987,6e-05,14.33923]
[1776894787251,41.18,78693.89,0.0,0.88984,6e-05,14.34185]
[1776894792286,41.18,78694.24,0.0,0.88987,6e-05,14.33844]
[1776894799333,41.18,78696.18,0.0,0.89001,6e-05,14.32576]
[1776894804763,41.17,78699.07,0.0,0.8902,6e-05,14.30863]
[1776894810410,41.17,78699.51,0.0,0.89025,6e-05,14.3045]
[1776894815445,41.17,78699.24,0.0,0.89027,6e-05,14.301]
[1776894821487,41.16,78700.01,0.0,0.89033,6e-05,14.29521]
[1776894823502,41.16,78710.56,0.0,0.89097,6e-05,14.23758]
[1776894824507,41.16,78713.66,0.0,0.89115,6e-05,14.22063]
[1776894829543,41.16,78716.34,0.0,0.89132,6e-05,14.20545]
[1776894835586,41.16,78716.45,0.0,0.89133,6e-05,14.20425]
[1776894842634,41.16,78717.61,0.0,0.89141,6e-05,14.19745]
[1776894848676,41.16,78715.85,0.0,0.89131,6e-05,14.20657]
[1776894853712,41.16,78713.36,0.0,0.89116,6e-05,14.2197]
[1776894858746,41.16,78719.55,0.0,0.89153,6e-05,14.18592]
[1776894859753,41.16,78727.22,0.0,0.89199,6e-05,14.14447]
[1776894860760,41.16,78736.59,0.0,0.89254,6e-05,14.09396]
[1776894861767,41.16,78737.76,0.0,0.89261,6e-05,14.08748]
[1776894866802,41.16,78728.28,0.0,0.89206,6e-05,14.1378]
[1776894867809,41.16,78727.88,0.0,0.89204,6e-05,14.13971]
[1776894872844,41.16,78727.84,0.0,0.89206,6e-05,14.13638]
[1776894882915,41.16,78730.09,0.0,0.89219,6e-05,14.1242]
[1776894890970,41.15,78728.21,0.0,0.89209,6e-05,14.13412]
[1776894896010,41.15,78727.23,0.0,0.89203,6e-05,14.13917]
[1776894901041,41.15,78726.16,0.0,0.89197,6e-05,14.14466]
[1776894905470,41.15,78719.76,0.0,0.8916,6e-05,14.17878]
[1776894915540,41.15,78717.57,0.0,0.89148,6e-05,14.18947]
[1776894921181,41.15,78715.48,0.0,0.89136,6e-05,14.20014]
[1776894925610,41.15,78730.56,0.0,0.89227,6e-05,14.11706]
[1776894927223,41.15,78739.91,0.0,0.89282,6e-05,14.06662]
[1776894928230,41.15,78740.0,0.0,0.89283,6e-05,14.06595]
[1776894932257,41.14,78745.35,0.0,0.89317,6e-05,14.03281]
[1776894933265,41.14,78751.4,0.0,0.89353,6e-05,13.99989]
[1776894935680,41.14,78757.38,0.0,0.89389,6e-05,13.9675]
[1776894941322,41.14,78754.08,0.0,0.8937,6e-05,13.98471]
[1776894946361,41.14,78755.03,0.0,0.89376,6e-05,13.979]
[1776894951395,41.14,78755.33,0.0,0.89378,6e-05,13.97675]
[1776894956427,41.14,78758.63,0.0,0.89398,6e-05,13.95847]
[1776894961463,41.14,78760.2,0.0,0.89408,6e-05,13.94967]
[1776894964487,41.14,78769.49,0.0,0.89462,6e-05,13.89963]
[1776894965890,41.14,78770.5,0.0,0.89468,6e-05,13.89423]
[1776894972539,41.14,78771.07,0.0,0.89471,6e-05,13.89151]
[1776894977574,41.14,78771.01,0.0,0.8947,6e-05,13.89207]
[1776894983616,41.14,78771.98,0.0,0.89476,6e-05,13.88713]
[1776894988653,41.14,78772.37,0.0,0.89478,6e-05,13.88527]
[1776894993686,41.14,78772.04,0.0,0.89478,6e-05,13.8837]
[1776895000735,41.14,78771.56,0.0,0.89475,6e-05,13.88657]
[1776895005770,41.14,78775.21,0.0,0.89496,6e-05,13.8672]
[1776895008792,41.14,78778.4,0.0,0.89514,6e-05,13.85036]
[1776895014833,41.14,78779.04,0.0,0.89517,6e-05,13.84769]
[1776895019868,41.14,78779.74,0.0,0.8952,6e-05,13.84458]
[1776895025912,41.15,78780.98,0.0,0.89526,6e-05,13.83866]
[1776895030945,41.15,78784.27,0.0,0.89545,6e-05,13.82163]
[1776895036987,41.15,78784.81,0.0,0.89547,6e-05,13.81951]
[1776895042024,41.15,78785.29,0.0,0.89549,6e-05,13.81756]
[1776895047058,41.15,78783.36,0.0,0.89538,6e-05,13.8285]
[1776895052094,41.15,78783.17,0.0,0.89538,6e-05,13.82643]
[1776895054108,41.15,78788.86,0.0,0.89571,6e-05,13.79617]
[1776895056535,41.15,78794.4,0.0,0.89602,6e-05,13.76697]
[1776895060150,41.15,78800.55,0.0,0.89637,6e-05,13.73467]
[1776895061157,41.15,78800.58,0.0,0.89637,6e-05,13.73475]
[1776895066604,41.16,78794.15,0.0,0.89599,6e-05,13.77053]
[1776895073240,41.16,78791.16,0.0,0.8958,6e-05,13.78781]
[1776895078277,41.16,78786.95,0.0,0.89555,6e-05,13.81124]
[1776895084318,41.16,78783.67,0.0,0.89535,6e-05,13.82971]
[1776895089353,41.16,78781.6,0.0,0.89522,6e-05,13.84142]
[1776895094392,41.17,78781.7,0.0,0.89522,6e-05,13.84144]
[1776895095396,41.17,78776.64,0.0,0.89493,6e-05,13.86866]
[1776895100431,41.17,78772.45,0.0,0.89468,6e-05,13.89146]
[1776895103454,41.17,78764.61,0.0,0.89422,6e-05,13.93365]
[1776895105466,41.17,78763.32,0.0,0.89415,6e-05,13.94058]
[1776895111508,41.17,78761.93,0.0,0.89409,6e-05,13.94422]
[1776895116955,41.17,78762.42,0.0,0.89413,6e-05,13.94128]
[1776895118559,41.17,78754.18,0.0,0.89365,6e-05,13.98546]
[1776895119570,41.17,78741.81,0.0,0.89292,6e-05,14.05192]
[1776895121580,41.16,78737.51,0.0,0.89267,6e-05,14.07463]
[1776895122587,41.16,78731.18,0.0,0.8923,6e-05,14.10853]
[1776895123594,41.16,78727.8,0.0,0.89211,6e-05,14.12648]
[1776895125609,41.16,78721.28,0.0,0.89172,6e-05,14.16158]
[1776895127026,41.16,78715.41,0.0,0.89137,6e-05,14.19322]
[1776895128628,41.16,78713.88,0.0,0.89128,6e-05,14.20125]
[1776895131650,41.16,78719.93,0.0,0.89165,6e-05,14.16785]
[1776895133664,41.16,78723.92,0.0,0.8919,6e-05,14.14557]
[1776895134672,41.16,78729.73,0.0,0.89224,6e-05,14.11388]
[1776895137096,41.16,78734.92,0.0,0.89255,6e-05,14.08533]
[1776895142726,41.15,78740.74,0.0,0.89291,6e-05,14.05249]
[1776895143733,41.15,78748.36,0.0,0.89336,6e-05,14.01124]
[1776895144741,41.15,78751.1,0.0,0.89353,6e-05,13.99634]
[1776895148768,41.15,78745.68,0.0,0.89321,6e-05,14.02499]
[1776895151790,41.15,78743.83,0.0,0.89311,6e-05,14.03437]
[1776895153804,41.15,78736.86,0.0,0.8927,6e-05,14.07153]
[1776895154811,41.15,78729.8,0.0,0.89229,6e-05,14.10935]
[1776895155818,41.15,78730.77,0.0,0.89235,6e-05,14.10381]
[1776895161860,41.15,78736.38,0.0,0.8927,6e-05,14.07185]
[1776895167902,41.14,78737.06,0.0,0.89276,6e-05,14.06663]
[1776895172936,41.14,78737.18,0.0,0.8928,6e-05,14.06113]
[1776895177972,41.14,78737.75,0.0,0.89285,6e-05,14.05679]
[1776895184013,41.14,78738.04,0.0,0.89288,6e-05,14.05373]
[1776895191063,41.13,78738.39,0.0,0.89292,6e-05,14.05015]
[1776895196098,41.13,78738.75,0.0,0.89295,6e-05,14.04703]
[1776895201134,41.13,78738.24,0.0,0.89293,6e-05,14.04862]
[1776895202145,41.13,78719.73,0.0,0.89184,6e-05,14.14831]
[1776895203148,41.13,78708.62,0.0,0.89119,6e-05,14.20802]
[1776895204198,41.13,78709.18,0.0,0.89122,6e-05,14.20481]
[1776895205195,41.13,78714.95,0.0,0.89157,6e-05,14.17359]
[1776895206202,41.13,78727.73,0.0,0.89233,6e-05,14.10394]
[1776895207209,41.12,78733.13,0.0,0.89265,6e-05,14.07423]
[1776895212244,41.12,78736.13,0.0,0.89284,6e-05,14.05687]
[1776895217279,41.12,78739.8,0.0,0.89307,6e-05,14.03605]
[1776895222313,41.12,78744.14,0.0,0.89333,6e-05,14.01174]
[1776895225335,41.12,78755.36,0.0,0.894,6e-05,13.95093]
[1776895226341,41.12,78765.79,0.0,0.8946,6e-05,13.89487]
[1776895231378,41.12,78769.57,0.0,0.89484,6e-05,13.8712]
[1776895233393,41.12,78779.6,0.0,0.89542,6e-05,13.81757]
[1776895235406,41.12,78785.78,0.0,0.89578,6e-05,13.78478]
[1776895240441,41.12,78788.65,0.0,0.89593,6e-05,13.77029]
[1776895245476,41.12,78782.98,0.0,0.8956,6e-05,13.80147]
[1776895249503,41.12,78776.71,0.0,0.89523,6e-05,13.83549]
[1776895254540,41.12,78776.89,0.0,0.89524,6e-05,13.83511]
[1776895257965,41.12,78790.16,0.0,0.896,6e-05,13.76447]
[1776895263603,41.13,78780.61,0.0,0.89543,6e-05,13.81674]
[1776895268036,41.13,78767.54,0.0,0.89467,6e-05,13.8872]
[1776895269645,41.13,78761.63,0.0,0.89433,6e-05,13.91901]
[1776895270651,41.13,78758.8,0.0,0.89416,6e-05,13.93418]
[1776895275689,41.13,78756.21,0.0,0.89402,6e-05,13.94775]
[1776895281728,41.13,78755.55,0.0,0.89398,6e-05,13.95074]
[1776895288175,41.12,78754.31,0.0,0.89392,6e-05,13.95668]
[1776895293813,41.12,78752.72,0.0,0.89385,6e-05,13.96126]
[1776895296834,41.12,78757.88,0.0,0.89416,6e-05,13.93333]
[1776895300862,41.12,78763.77,0.0,0.8945,6e-05,13.90164]
[1776895304890,41.12,78766.08,0.0,0.89463,6e-05,13.88939]
[1776895309924,41.12,78765.92,0.0,0.89462,6e-05,13.89054]
[1776895314964,41.12,78769.76,0.0,0.89484,6e-05,13.86994]
[1776895319999,41.12,78769.9,0.0,0.89486,6e-05,13.86814]
[1776895325035,41.12,78769.32,0.0,0.89484,6e-05,13.87018]
[1776895330070,41.12,78765.15,0.0,0.89461,6e-05,13.89143]
[1776895335112,41.12,78764.14,0.0,0.89456,6e-05,13.89555]
[1776895336116,41.11,78758.25,0.0,0.89422,6e-05,13.92696]
[1776895337118,41.11,78746.38,0.0,0.89353,6e-05,13.99054]
[1776895338126,41.11,78741.62,0.0,0.89325,6e-05,14.01609]
[1776895341147,41.11,78729.86,0.0,0.89257,6e-05,14.07912]
[1776895342155,41.11,78725.21,0.0,0.89229,6e-05,14.10401]
[1776895345178,41.11,78722.63,0.0,0.89214,6e-05,14.11772]
[1776895347189,41.11,78730.14,0.0,0.89259,6e-05,14.0764]
[1776895348599,41.11,78735.3,0.0,0.8929,6e-05,14.04836]
[1776895354238,41.11,78734.1,0.0,0.89286,6e-05,14.05018]
[1776895356257,41.11,78727.6,0.0,0.89248,6e-05,14.08541]
[1776895357261,41.11,78722.34,0.0,0.89217,6e-05,14.11382]
[1776895359273,41.11,78713.21,0.0,0.89163,6e-05,14.16319]
[1776895360280,41.11,78713.3,0.0,0.89163,6e-05,14.16256]
[1776895365315,41.11,78715.23,0.0,0.89175,6e-05,14.15188]
[1776895370350,41.11,78710.31,0.0,0.89146,6e-05,14.17808]
[1776895373371,41.11,78702.18,0.0,0.89098,6e-05,14.22173]
[1776895378405,41.1,78698.13,0.0,0.89075,6e-05,14.24276]
[1776895383441,41.1,78696.66,0.0,0.89067,6e-05,14.24973]
[1776895384448,41.1,78685.8,0.0,0.89002,6e-05,14.30836]
[1776895387469,41.1,78696.63,0.0,0.89068,6e-05,14.24877]
[1776895388476,41.1,78703.15,0.0,0.89107,6e-05,14.21327]
[1776895393524,41.1,78704.03,0.0,0.89113,6e-05,14.20774]
[1776895396549,41.1,78691.33,0.0,0.89038,6e-05,14.27602]
[1776895397558,41.1,78684.45,0.0,0.88997,6e-05,14.31306]
[1776895398954,41.1,78694.15,0.0,0.89056,6e-05,14.26016]
[1776895401584,41.09,78687.5,0.0,0.89017,6e-05,14.29547]
[1776895404605,41.09,78692.95,0.0,0.8905,6e-05,14.2651]
[1776895405612,41.09,78698.04,0.0,0.89081,6e-05,14.2373]
[1776895410649,41.09,78697.35,0.0,0.89078,6e-05,14.24007]
[1776895414675,41.09,78690.3,0.0,0.89039,6e-05,14.27372]
[1776895419711,41.09,78693.42,0.0,0.89059,6e-05,14.25554]
[1776895424745,41.09,78690.78,0.0,0.89042,6e-05,14.2706]
[1776895429780,41.09,78690.01,0.0,0.89037,6e-05,14.27494]
[1776895434816,41.09,78685.26,0.0,0.89009,6e-05,14.30083]
[1776895437837,41.09,78680.85,0.0,0.88982,6e-05,14.3247]
[1776895440858,41.09,78675.02,0.0,0.88947,6e-05,14.35623]
[1776895443878,41.09,78686.67,0.0,0.89018,6e-05,14.29267]
[1776895444893,41.09,78687.03,0.0,0.8902,6e-05,14.29072]
[1776895446905,41.09,78704.09,0.0,0.89122,6e-05,14.19822]
[1776895447917,41.09,78713.83,0.0,0.8918,6e-05,14.14535]
[1776895449309,41.09,78704.67,0.0,0.89125,6e-05,14.1953]
[1776895454965,41.09,78707.51,0.0,0.89141,6e-05,14.18066]
[1776895455969,41.09,78718.9,0.0,0.89209,6e-05,14.11918]
[1776895457982,41.09,78718.31,0.0,0.89206,6e-05,14.12224]
[1776895463017,41.09,78721.76,0.0,0.89226,6e-05,14.10378]
[1776895468052,41.09,78723.13,0.0,0.89232,6e-05,14.09781]
[1776895473086,41.1,78721.92,0.0,0.89226,6e-05,14.10227]
[1776895479519,41.1,78721.05,0.0,0.89219,6e-05,14.10907]
[1776895485171,41.1,78723.43,0.0,0.89231,6e-05,14.09774]
[1776895487186,41.1,78731.22,0.0,0.89277,6e-05,14.0558]
[1776895496249,41.1,78730.86,0.0,0.89274,6e-05,14.0587]
[1776895497256,41.1,78725.85,0.0,0.89244,6e-05,14.08585]
[1776895499270,41.1,78721.01,0.0,0.89215,6e-05,14.1121]
[1776895502290,41.11,78729.87,0.0,0.89268,6e-05,14.06431]
[1776895503298,41.11,78736.12,0.0,0.89304,6e-05,14.03068]
[1776895504305,41.11,78736.98,0.0,0.89309,6e-05,14.02646]
[1776895509340,41.11,78736.46,0.0,0.89304,6e-05,14.03095]
[1776895514374,41.11,78736.55,0.0,0.89304,6e-05,14.03116]
[1776895518403,41.11,78748.14,0.0,0.89371,6e-05,13.96943]
[1776895523438,41.11,78752.03,0.0,0.89393,6e-05,13.94983]
[1776895528476,41.12,78754.89,0.0,0.89408,6e-05,13.9358]
[1776895531496,41.12,78738.22,0.0,0.89311,6e-05,14.0232]
[1776895532503,41.12,78731.12,0.0,0.89269,6e-05,14.06184]
[1776895535524,41.12,78740.31,0.0,0.89323,6e-05,14.01286]
[1776895537538,41.12,78746.27,0.0,0.89358,6e-05,13.98055]
[1776895540559,41.12,78740.36,0.0,0.89323,6e-05,14.01234]
[1776895541567,41.12,78733.04,0.0,0.8928,6e-05,14.05189]
[1776895542573,41.12,78718.37,0.0,0.89193,6e-05,14.13107]
[1776895543581,41.12,78709.87,0.0,0.89143,6e-05,14.17693]
[1776895545598,41.12,78704.54,0.0,0.89111,6e-05,14.20549]
[1776895546601,41.12,78711.85,0.0,0.89155,6e-05,14.16584]
[1776895551636,41.12,78716.35,0.0,0.89183,6e-05,14.14073]
[1776895553649,41.12,78710.11,0.0,0.89146,6e-05,14.17433]
[1776895558684,41.12,78709.88,0.0,0.89145,6e-05,14.17499]
[1776895562714,41.12,78714.96,0.0,0.89176,6e-05,14.1465]
[1776895564728,41.11,78724.17,0.0,0.89231,6e-05,14.0961]
[1776895565734,41.11,78737.22,0.0,0.89309,6e-05,14.02548]
[1776895566741,41.11,78744.55,0.0,0.89352,6e-05,13.98585]
[1776895567750,41.11,78752.5,0.0,0.89398,6e-05,13.94298]
[1776895568754,41.11,78758.07,0.0,0.89431,6e-05,13.913]
[1776895573790,41.11,78755.53,0.0,0.89416,6e-05,13.92653]
[1776895578827,41.11,78749.24,0.0,0.8938,6e-05,13.95982]
[1776895583861,41.11,78748.89,0.0,0.89379,6e-05,13.96111]
[1776895588895,41.11,78747.54,0.0,0.89371,6e-05,13.9678]
[1776895592924,41.11,78754.71,0.0,0.89416,6e-05,13.92527]
[1776895593931,41.11,78760.01,0.0,0.89447,6e-05,13.89675]
[1776895598965,41.11,78762.39,0.0,0.89461,6e-05,13.88404]
[1776895604000,41.11,78764.39,0.0,0.89472,6e-05,13.87343]
[1776895609036,41.11,78766.12,0.0,0.89482,6e-05,13.86432]
[1776895614072,41.11,78764.54,0.0,0.89473,6e-05,13.87303]
[1776895619107,41.11,78762.39,0.0,0.8946,6e-05,13.88482]
[1776895624142,41.11,78761.14,0.0,0.89452,6e-05,13.89182]
[1776895627165,41.11,78755.6,0.0,0.8942,6e-05,13.92175]
[1776895632203,41.11,78758.96,0.0,0.89439,6e-05,13.90375]
[1776895637234,41.11,78754.02,0.0,0.8941,6e-05,13.93057]
[1776895638242,41.11,78747.03,0.0,0.89369,6e-05,13.96819]
[1776895639255,41.11,78744.23,0.0,0.89353,6e-05,13.98322]
[1776895642270,41.11,78737.63,0.0,0.89314,6e-05,14.0188]
[1776895644282,41.11,78735.13,0.0,0.89299,6e-05,14.03254]
[1776895648315,41.11,78748.57,0.0,0.89378,6e-05,13.96004]
[1776895649321,41.11,78759.57,0.0,0.89443,6e-05,13.90079]
[1776895650716,41.11,78762.46,0.0,0.89459,6e-05,13.88531]
[1776895656370,41.11,78761.2,0.0,0.89454,6e-05,13.88867]
[1776895661405,41.11,78761.6,0.0,0.89456,6e-05,13.88665]
[1776895664425,41.11,78754.68,0.0,0.89416,6e-05,13.92391]
[1776895669461,41.11,78748.57,0.0,0.8938,6e-05,13.95731]
[1776895674496,41.12,78745.9,0.0,0.89363,6e-05,13.97241]
[1776895680926,41.12,78743.09,0.0,0.89345,6e-05,13.98892]
[1776895686580,41.12,78745.67,0.0,0.89359,6e-05,13.97619]
[1776895691616,41.12,78743.66,0.0,0.89346,6e-05,13.988]
[1776895696650,41.12,78739.77,0.0,0.89323,6e-05,14.00973]
[1776895701689,41.12,78744.13,0.0,0.89348,6e-05,13.98675]
[1776895702695,41.12,78753.79,0.0,0.89404,6e-05,13.93474]
[1776895704709,41.13,78766.76,0.0,0.8948,6e-05,13.86541]
[1776895709744,41.13,78767.23,0.0,0.89482,6e-05,13.86333]
[1776895712765,41.13,78773.77,0.0,0.89522,6e-05,13.82496]
[1776895717806,41.13,78774.13,0.0,0.89523,6e-05,13.82379]
[1776895722836,41.13,78787.02,0.0,0.89597,6e-05,13.75545]
[1776895723841,41.13,78792.22,0.0,0.89627,6e-05,13.72789]
[1776895728876,41.13,78791.59,0.0,0.89622,6e-05,13.73259]
[1776895733911,41.14,78790.32,0.0,0.89613,6e-05,13.74066]
[1776895738948,41.14,78790.41,0.0,0.89612,6e-05,13.74132]
[1776895743981,41.14,78789.34,0.0,0.89605,6e-05,13.74811]
[1776895749017,41.14,78790.92,0.0,0.89613,6e-05,13.74068]
[1776895751419,41.14,78778.35,0.0,0.8954,6e-05,13.80833]
[1776895752039,41.14,78778.35,0.0,0.8954,6e-05,13.80871]
[1776895757073,41.14,78775.51,0.0,0.89523,6e-05,13.82431]
[1776895761490,41.15,78788.58,0.0,0.89598,6e-05,13.75499]
[1776895767143,41.15,78793.26,0.0,0.89623,6e-05,13.73109]
[1776895771561,41.15,78785.15,0.0,0.89578,6e-05,13.7717]
[1776895777214,41.15,78783.98,0.0,0.89571,6e-05,13.77876]
[1776895782249,41.15,78786.79,0.0,0.89586,6e-05,13.76444]
[1776895787283,41.15,78787.15,0.0,0.89587,6e-05,13.76332]
[1776895794334,41.16,78786.65,0.0,0.89583,6e-05,13.76711]
[1776895798362,41.16,78791.88,0.0,0.89613,6e-05,13.73975]
[1776895800376,41.16,78794.24,0.0,0.89626,6e-05,13.72754]
[1776895804405,41.16,78783.0,0.0,0.8956,6e-05,13.78857]
[1776895805412,41.16,78772.36,0.0,0.89498,6e-05,13.846]
[1776895806419,41.16,78769.57,0.0,0.89482,6e-05,13.8613]
[1776895808433,41.16,78763.7,0.0,0.89447,6e-05,13.89338]
[1776895811850,41.16,78774.39,0.0,0.89508,6e-05,13.83714]
[1776895814477,41.17,78765.04,0.0,0.89453,6e-05,13.88797]
[1776895815484,41.17,78763.08,0.0,0.89441,6e-05,13.89876]
[1776895819512,41.17,78770.95,0.0,0.89486,6e-05,13.85758]
[1776895823540,41.17,78775.94,0.0,0.89513,6e-05,13.8321]
[1776895828575,41.17,78781.21,0.0,0.89543,6e-05,13.80485]
[1776895833610,41.17,78779.54,0.0,0.89535,6e-05,13.81078]
[1776895838645,41.17,78773.53,0.0,0.895,6e-05,13.84339]
[1776895840659,41.18,78768.35,0.0,0.89469,6e-05,13.87181]
[1776895845694,41.18,78770.37,0.0,0.89479,6e-05,13.86249]
[1776895850730,41.18,78773.32,0.0,0.89494,6e-05,13.84825]
[1776895858785,41.19,78770.63,0.0,0.89476,6e-05,13.86543]
[1776895863821,41.19,78780.72,0.0,0.89533,6e-05,13.81262]
[1776895869866,41.19,78780.85,0.0,0.89533,6e-05,13.81288]
[1776895874898,41.19,78782.04,0.0,0.89538,6e-05,13.80784]
[1776895882954,41.2,78781.8,0.0,0.89536,6e-05,13.81016]
[1776895887989,41.2,78780.37,0.0,0.89527,6e-05,13.81816]
[1776895892410,41.2,78755.31,0.0,0.89383,6e-05,13.94945]
[1776895893028,41.2,78755.31,0.0,0.89383,6e-05,13.9496]
[1776895897053,41.2,78748.92,0.0,0.89345,6e-05,13.98438]
[1776895902481,41.2,78750.61,0.0,0.89354,6e-05,13.97589]
[1776895906117,41.2,78765.39,0.0,0.8944,6e-05,13.89719]
[1776895911151,41.2,78763.85,0.0,0.8943,6e-05,13.90672]
[1776895919207,41.21,78765.65,0.0,0.89438,6e-05,13.8989]
[1776895924242,41.21,78765.24,0.0,0.89435,6e-05,13.90224]
[1776895929279,41.21,78764.04,0.0,0.89427,6e-05,13.9098]
[1776895934316,41.21,78771.19,0.0,0.89467,6e-05,13.8723]
[1776895935321,41.21,78778.83,0.0,0.89512,6e-05,13.83142]
[1776895937336,41.21,78784.34,0.0,0.89543,6e-05,13.8021]
[1776895939349,41.21,78792.98,0.0,0.89593,6e-05,13.75617]
[1776895941363,41.21,78798.5,0.0,0.89624,6e-05,13.72708]
[1776895947407,41.22,78798.92,0.0,0.89625,6e-05,13.72595]
[1776895950426,41.22,78793.36,0.0,0.89593,6e-05,13.75612]
[1776895955460,41.22,78788.6,0.0,0.89567,6e-05,13.77856]
[1776895961503,41.22,78789.83,0.0,0.89574,6e-05,13.77255]
[1776895969559,41.22,78788.35,0.0,0.89564,6e-05,13.78118]
[1776895974593,41.22,78786.9,0.0,0.89556,6e-05,13.78928]
[1776895979629,41.22,78786.73,0.0,0.89554,6e-05,13.7906]
[1776895981642,41.22,78798.23,0.0,0.8962,6e-05,13.72936]
[1776895983045,41.22,78803.94,0.0,0.89653,6e-05,13.69926]
[1776895988694,41.23,78799.26,0.0,0.89625,6e-05,13.72523]
[1776895993729,41.23,78792.09,0.0,0.89583,6e-05,13.76438]
[1776895995743,41.23,78787.49,0.0,0.89556,6e-05,13.78918]
[1776896000778,41.23,78789.02,0.0,0.89564,6e-05,13.78147]
[1776896005813,41.23,78789.25,0.0,0.89565,6e-05,13.78078]
[1776896010847,41.23,78788.47,0.0,0.8956,6e-05,13.78544]
[1776896013871,41.23,78782.75,0.0,0.89529,6e-05,13.81276]
[1776896015884,41.23,78778.65,0.0,0.89505,6e-05,13.83477]
[1776896021929,41.23,78777.31,0.0,0.89497,6e-05,13.84212]
[1776896027971,41.23,78778.13,0.0,0.89502,6e-05,13.83791]
[1776896033396,41.23,78779.06,0.0,0.89507,6e-05,13.83316]
[1776896039058,41.23,78780.83,0.0,0.89517,6e-05,13.82399]
[1776896043466,41.23,78786.25,0.0,0.89548,6e-05,13.79539]
[1776896050135,41.24,78784.77,0.0,0.89538,6e-05,13.80468]
[1776896055169,41.24,78783.42,0.0,0.89529,6e-05,13.81231]
[1776896060204,41.24,78782.17,0.0,0.89522,6e-05,13.81933]
[1776896065239,41.24,78782.98,0.0,0.89526,6e-05,13.81534]
[1776896070274,41.24,78782.69,0.0,0.89524,6e-05,13.81722]
[1776896078331,41.24,78782.57,0.0,0.89525,6e-05,13.81479]
[1776896083749,41.24,78782.91,0.0,0.89527,6e-05,13.81327]
[1776896089408,41.24,78782.7,0.0,0.89525,6e-05,13.81474]
[1776896091422,41.24,78774.93,0.0,0.8948,6e-05,13.85637]
[1776896093820,41.24,78768.17,0.0,0.89441,6e-05,13.8925]
[1776896098472,41.24,78750.45,0.0,0.89338,6e-05,13.98713]
[1776896099479,41.24,78741.94,0.0,0.89288,6e-05,14.0326]
[1776896104515,41.24,78742.9,0.0,0.89295,6e-05,14.02614]
[1776896109550,41.24,78747.89,0.0,0.89326,6e-05,13.99812]
[1776896114584,41.23,78749.51,0.0,0.89337,6e-05,13.98834]
[1776896119619,41.23,78751.66,0.0,0.8935,6e-05,13.97581]
[1776896124654,41.23,78753.33,0.0,0.89361,6e-05,13.96594]
[1776896129690,41.23,78753.69,0.0,0.89364,6e-05,13.96317]
[1776896134724,41.23,78751.38,0.0,0.89353,6e-05,13.97168]
[1776896139762,41.23,78751.71,0.0,0.89354,6e-05,13.97044]
[1776896141774,41.23,78742.57,0.0,0.89301,6e-05,14.0198]
[1776896142780,41.23,78735.14,0.0,0.89257,6e-05,14.05982]
[1776896144176,41.23,78735.41,0.0,0.89258,6e-05,14.05833]
[1776896149830,41.23,78734.6,0.0,0.89254,6e-05,14.06256]
[1776896158893,41.23,78733.67,0.0,0.89249,6e-05,14.06713]
[1776896162921,41.23,78720.39,0.0,0.8917,6e-05,14.13844]
[1776896163929,41.23,78718.97,0.0,0.89162,6e-05,14.14594]
[1776896168963,41.23,78719.18,0.0,0.89164,6e-05,14.14407]
[1776896173997,41.22,78716.72,0.0,0.8915,6e-05,14.15655]
[1776896180040,41.22,78717.92,0.0,0.89159,6e-05,14.14906]
[1776896185078,41.22,78718.81,0.0,0.89165,6e-05,14.14339]
[1776896190111,41.22,78719.8,0.0,0.89172,6e-05,14.13716]
[1776896196153,41.22,78720.15,0.0,0.89177,6e-05,14.13063]
[1776896205216,41.21,78720.57,0.0,0.89181,6e-05,14.12675]
[1776896215287,41.21,78722.26,0.0,0.89193,6e-05,14.11572]
[1776896221329,41.21,78724.69,0.0,0.89209,6e-05,14.10164]
[1776896223344,41.21,78703.42,0.0,0.89083,6e-05,14.2163]
[1776896224351,41.21,78683.08,0.0,0.88961,6e-05,14.32644]
[1776896225358,41.21,78674.56,0.0,0.88909,6e-05,14.37266]
[1776896230392,41.21,78681.71,0.0,0.88952,6e-05,14.33404]
[1776896231400,41.21,78687.16,0.0,0.88985,6e-05,14.30465]
[1776896234811,41.21,78677.97,0.0,0.88929,6e-05,14.35483]
[1776896240463,41.21,78676.87,0.0,0.88922,6e-05,14.36121]
[1776896245498,41.21,78680.45,0.0,0.88943,6e-05,14.34226]
[1776896250533,41.21,78681.52,0.0,0.88949,6e-05,14.33706]
[1776896252548,41.21,78688.75,0.0,0.88994,6e-05,14.29464]
[1776896257583,41.21,78690.75,0.0,0.89005,6e-05,14.28487]
[1776896259597,41.22,78701.3,0.0,0.89068,6e-05,14.22833]
[1776896261611,41.22,78710.12,0.0,0.8912,6e-05,14.18135]
[1776896265028,41.22,78716.99,0.0,0.8916,6e-05,14.14517]
[1776896270674,41.22,78714.11,0.0,0.89142,6e-05,14.16155]
[1776896275097,41.22,78708.28,0.0,0.89106,6e-05,14.19345]
[1776896280744,41.22,78709.03,0.0,0.8911,6e-05,14.18988]
[1776896286787,41.22,78710.91,0.0,0.89121,6e-05,14.18032]
[1776896291822,41.22,78702.48,0.0,0.8907,6e-05,14.22628]
[1776896293836,41.22,78700.95,0.0,0.89061,6e-05,14.2346]
[1776896298870,41.22,78695.89,0.0,0.89031,6e-05,14.26202]
[1776896305309,41.22,78696.16,0.0,0.89032,6e-05,14.26045]
[1776896310957,41.22,78698.1,0.0,0.89044,6e-05,14.24994]
[1776896315991,41.22,78698.14,0.0,0.89046,6e-05,14.24619]
[1776896321026,41.22,78700.56,0.0,0.89061,6e-05,14.23327]
[1776896327069,41.22,78699.73,0.0,0.89056,6e-05,14.23798]
[1776896332116,41.23,78695.13,0.0,0.89028,6e-05,14.26297]
[1776896333118,41.23,78675.41,0.0,0.88909,6e-05,14.37005]
[1776896334125,41.23,78659.94,0.0,0.88815,6e-05,14.45413]
[1776896335133,41.23,78661.29,0.0,0.88823,6e-05,14.44679]
[1776896339160,41.22,78668.06,0.0,0.88866,6e-05,14.40903]
[1776896344195,41.22,78657.77,0.0,0.88804,6e-05,14.46386]
[1776896345201,41.22,78649.24,0.0,0.88753,6e-05,14.50996]
[1776896346209,41.22,78646.59,0.0,0.88737,6e-05,14.52403]
[1776896348223,41.22,78641.43,0.0,0.88705,6e-05,14.55192]
[1776896350238,41.22,78636.37,0.0,0.88675,6e-05,14.57917]
[1776896354268,41.22,78629.43,0.0,0.88633,6e-05,14.61627]
[1776896355273,41.22,78612.76,0.0,0.8853,6e-05,14.70701]
[1776896355666,41.22,78604.89,0.0,0.88482,6e-05,14.74966]
[1776896357286,41.22,78604.79,0.0,0.88482,6e-05,14.74978]
[1776896362323,41.21,78603.89,0.0,0.88478,6e-05,14.75259]
[1776896368363,41.21,78603.01,0.0,0.88476,6e-05,14.75487]
[1776896372391,41.2,78613.39,0.0,0.88544,6e-05,14.69288]
[1776896373397,41.2,78616.25,0.0,0.88562,6e-05,14.67692]
[1776896379441,41.2,78617.83,0.0,0.88574,6e-05,14.66652]
[1776896384475,41.2,78617.78,0.0,0.88575,6e-05,14.66536]
[1776896389511,41.19,78613.38,0.0,0.8855,6e-05,14.68793]
[1776896394547,41.19,78611.84,0.0,0.88542,6e-05,14.69443]
[1776896399582,41.19,78612.21,0.0,0.88546,6e-05,14.6908]
[1776896404617,41.18,78607.66,0.0,0.8852,6e-05,14.71405]
[1776896406016,41.18,78598.54,0.0,0.88464,6e-05,14.76355]
[1776896411665,41.18,78599.26,0.0,0.88471,6e-05,14.7571]
[1776896417708,41.17,78599.31,0.0,0.88474,6e-05,14.75436]
[1776896422742,41.17,78598.92,0.0,0.88474,6e-05,14.75449]
[1776896429791,41.16,78599.72,0.0,0.88482,6e-05,14.74731]
[1776896436226,41.16,78601.74,0.0,0.88499,6e-05,14.73035]
[1776896441878,41.15,78594.83,0.0,0.88459,6e-05,14.76594]
[1776896446912,41.15,78593.58,0.0,0.88453,6e-05,14.77081]
[1776896451950,41.15,78595.88,0.0,0.88469,6e-05,14.7568]
[1776896454973,41.14,78589.02,0.0,0.88427,6e-05,14.79348]
[1776896456368,41.14,78570.57,0.0,0.88312,6e-05,14.89453]
[1776896456991,41.14,78570.57,0.0,0.88312,6e-05,14.89422]
[1776896460024,41.14,78576.49,0.0,0.8835,6e-05,14.86105]
[1776896465048,41.14,78576.92,0.0,0.88354,6e-05,14.85733]
[1776896470081,41.14,78577.88,0.0,0.88362,6e-05,14.85074]
[1776896475117,41.13,78578.3,0.0,0.88366,6e-05,14.84715]
[1776896480152,41.13,78576.86,0.0,0.88358,6e-05,14.85379]
[1776896485187,41.13,78578.83,0.0,0.88372,6e-05,14.8417]
[1776896490221,41.13,78579.03,0.0,0.88374,6e-05,14.83936]
[1776896495257,41.12,78586.19,0.0,0.88423,6e-05,14.79521]
[1776896496651,41.12,78605.12,0.0,0.88541,6e-05,14.6913]
[1776896497272,41.12,78605.12,0.0,0.88541,6e-05,14.69119]
[1776896498278,41.12,78608.17,0.0,0.8856,6e-05,14.67447]
[1776896500292,41.12,78619.86,0.0,0.88632,6e-05,14.61054]
[1776896501299,41.12,78619.62,0.0,0.88631,6e-05,14.61194]
[1776896506335,41.12,78621.74,0.0,0.88643,6e-05,14.60083]
[1776896511373,41.13,78616.91,0.0,0.88613,6e-05,14.62757]
[1776896515397,41.13,78610.16,0.0,0.88571,6e-05,14.66467]
[1776896516404,41.13,78604.71,0.0,0.88537,6e-05,14.69449]
[1776896521439,41.13,78607.89,0.0,0.88557,6e-05,14.67694]
[1776896526474,41.13,78601.58,0.0,0.88518,6e-05,14.71135]
[1776896528488,41.12,78596.38,0.0,0.88486,6e-05,14.73966]
[1776896533526,41.12,78586.37,0.0,0.88424,6e-05,14.79385]
[1776896534530,41.12,78575.34,0.0,0.88356,6e-05,14.85418]
[1776896535543,41.12,78574.42,0.0,0.8835,6e-05,14.85895]
[1776896537553,41.12,78582.94,0.0,0.88404,6e-05,14.8116]
[1776896538557,41.12,78588.28,0.0,0.88438,6e-05,14.78208]
[1776896542586,41.12,78592.39,0.0,0.88464,6e-05,14.75883]
[1776896544600,41.12,78594.5,0.0,0.88478,6e-05,14.747]
[1776896545607,41.12,78603.91,0.0,0.88536,6e-05,14.69532]
[1776896546614,41.12,78607.19,0.0,0.88557,6e-05,14.67732]
[1776896551651,41.12,78609.89,0.0,0.88576,6e-05,14.65889]
[1776896556685,41.12,78610.72,0.0,0.88581,6e-05,14.65441]
[1776896561720,41.12,78610.36,0.0,0.88579,6e-05,14.65642]
[1776896567145,41.12,78609.79,0.0,0.88575,6e-05,14.65954]
[1776896572796,41.12,78608.23,0.0,0.88566,6e-05,14.668]
[1776896581860,41.12,78608.17,0.0,0.88565,6e-05,14.66818]
[1776896587285,41.12,78607.76,0.0,0.88563,6e-05,14.6703]
[1776896592937,41.12,78606.81,0.0,0.88557,6e-05,14.67534]
[1776896597972,41.12,78608.2,0.0,0.88566,6e-05,14.66764]
[1776896600993,41.12,78600.87,0.0,0.88521,6e-05,14.70765]
[1776896602000,41.12,78593.42,0.0,0.88474,6e-05,14.74834]
[1776896607426,41.12,78597.21,0.0,0.88499,6e-05,14.72698]
[1776896610057,41.12,78602.26,0.0,0.8853,6e-05,14.69911]
[1776896613078,41.12,78607.96,0.0,0.88568,6e-05,14.66423]
[1776896618113,41.12,78609.28,0.0,0.88576,6e-05,14.65701]
[1776896621134,41.12,78599.79,0.0,0.88517,6e-05,14.70896]
[1776896622141,41.12,78596.21,0.0,0.88495,6e-05,14.7285]
[1776896627565,41.11,78597.17,0.0,0.88502,6e-05,14.72278]
[1776896633219,41.11,78597.81,0.0,0.88506,6e-05,14.71887]
[1776896638254,41.11,78598.13,0.0,0.88508,6e-05,14.71688]
[1776896643288,41.11,78599.3,0.0,0.88516,6e-05,14.71033]
[1776896648327,41.11,78599.98,0.0,0.8852,6e-05,14.70656]
[1776896654370,41.11,78600.37,0.0,0.88522,6e-05,14.70444]
[1776896661418,41.11,78601.99,0.0,0.88532,6e-05,14.69569]
[1776896664439,41.11,78607.14,0.0,0.88564,6e-05,14.66759]
[1776896665447,41.11,78614.71,0.0,0.88611,6e-05,14.62623]
[1776896666454,41.11,78616.43,0.0,0.88621,6e-05,14.61695]
[1776896672495,41.11,78616.43,0.0,0.88623,6e-05,14.6141]
[1776896677530,41.12,78613.72,0.0,0.88606,6e-05,14.62945]
[1776896682564,41.12,78616.26,0.0,0.88621,6e-05,14.616]
[1776896687602,41.12,78613.21,0.0,0.88601,6e-05,14.63317]
[1776896689616,41.12,78607.07,0.0,0.88563,6e-05,14.66687]
[1776896691630,41.12,78603.82,0.0,0.88543,6e-05,14.68468]
[1776896696671,41.12,78603.34,0.0,0.8854,6e-05,14.68722]
[1776896702707,41.12,78603.99,0.0,0.88544,6e-05,14.68354]
[1776896704722,41.12,78598.16,0.0,0.88508,6e-05,14.71541]
[1776896707744,41.12,78597.7,0.0,0.88506,6e-05,14.71768]
[1776896709756,41.12,78589.23,0.0,0.88453,6e-05,14.76393]
[1776896710768,41.12,78589.23,0.0,0.88453,6e-05,14.76377]
[1776896715804,41.11,78589.44,0.0,0.88455,6e-05,14.76184]
[1776896720838,41.11,78589.66,0.0,0.88457,6e-05,14.75993]
[1776896725873,41.11,78590.03,0.0,0.88461,6e-05,14.75725]
[1776896729900,41.11,78594.83,0.0,0.88491,6e-05,14.73044]
[1776896735942,41.11,78593.16,0.0,0.88483,6e-05,14.73555]
[1776896740978,41.11,78593.65,0.0,0.88487,6e-05,14.73259]
[1776896746013,41.11,78593.33,0.0,0.88485,6e-05,14.73412]
[1776896751048,41.11,78594.05,0.0,0.8849,6e-05,14.73004]
[1776896756084,41.11,78592.41,0.0,0.8848,6e-05,14.73892]
[1776896762126,41.11,78592.57,0.0,0.88481,6e-05,14.73791]
[1776896768564,41.11,78593.25,0.0,0.88485,6e-05,14.73413]
[1776896774210,41.11,78593.59,0.0,0.88487,6e-05,14.73223]
[1776896778637,41.11,78587.5,0.0,0.88449,6e-05,14.76562]
[1776896780252,41.11,78586.34,0.0,0.88442,6e-05,14.77189]
[1776896785287,41.11,78584.11,0.0,0.88428,6e-05,14.78377]
[1776896787302,41.11,78579.1,0.0,0.88397,6e-05,14.8111]
[1776896792336,41.11,78576.97,0.0,0.88387,6e-05,14.81856]
[1776896797371,41.11,78575.97,0.0,0.88381,6e-05,14.82368]
[1776896798781,41.11,78566.51,0.0,0.88321,6e-05,14.87579]
[1776896800391,41.11,78566.51,0.0,0.88322,6e-05,14.87566]
[1776896805432,41.1,78567.31,0.0,0.88327,6e-05,14.87113]
[1776896810462,41.1,78565.59,0.0,0.88317,6e-05,14.87929]
[1776896816504,41.1,78567.37,0.0,0.8833,6e-05,14.86786]
[1776896820532,41.1,78560.91,0.0,0.8829,6e-05,14.90277]
[1776896822546,41.1,78555.45,0.0,0.88256,6e-05,14.93268]
[1776896827582,41.1,78550.72,0.0,0.88227,6e-05,14.95816]
[1776896830602,41.1,78545.2,0.0,0.88192,6e-05,14.98812]
[1776896832615,41.09,78539.42,0.0,0.88156,6e-05,15.01962]
[1776896834633,41.09,78536.59,0.0,0.88138,6e-05,15.03479]
[1776896838664,41.09,78530.46,0.0,0.881,6e-05,15.06768]
[1776896840678,41.09,78523.96,0.0,0.88059,6e-05,15.10301]
[1776896845712,41.09,78521.92,0.0,0.88048,6e-05,15.11269]
[1776896850749,41.08,78522.78,0.0,0.88055,6e-05,15.10641]
[1776896855784,41.08,78525.03,0.0,0.88074,6e-05,15.08895]
[1776896860819,41.08,78526.34,0.0,0.88083,6e-05,15.08041]
[1776896866862,41.08,78526.38,0.0,0.88085,6e-05,15.0787]
[1776896871910,41.07,78526.74,0.0,0.88089,6e-05,15.0755]
[1776896876931,41.07,78526.21,0.0,0.88087,6e-05,15.07726]
[1776896881969,41.07,78526.51,0.0,0.8809,6e-05,15.07445]
[1776896887010,41.07,78529.69,0.0,0.88112,6e-05,15.05581]
[1776896888022,41.07,78537.63,0.0,0.88162,6e-05,15.01179]
[1776896889027,41.07,78537.17,0.0,0.8816,6e-05,15.01419]
[1776896897082,41.06,78535.19,0.0,0.88148,6e-05,15.02397]
[1776896898089,41.06,78527.36,0.0,0.88099,6e-05,15.06705]
[1776896899097,41.06,78523.36,0.0,0.88073,6e-05,15.08869]
[1776896906147,41.06,78524.1,0.0,0.8808,6e-05,15.08291]
[1776896911180,41.06,78524.81,0.0,0.88088,6e-05,15.0743]
[1776896916217,41.05,78524.09,0.0,0.88085,6e-05,15.07715]
[1776896921251,41.05,78525.46,0.0,0.88095,6e-05,15.06851]
[1776896926287,41.05,78524.85,0.0,0.88092,6e-05,15.07081]
[1776896932329,41.05,78522.81,0.0,0.88081,6e-05,15.08075]
[1776896937364,41.05,78522.36,0.0,0.88079,6e-05,15.08213]
[1776896943406,41.04,78522.57,0.0,0.88082,6e-05,15.07966]
[1776896948442,41.04,78521.46,0.0,0.88076,6e-05,15.08491]
[1776896953475,41.04,78534.35,0.0,0.88159,6e-05,15.01283]
[1776896954483,41.04,78537.72,0.0,0.8818,6e-05,14.99415]
[1776896959917,41.04,78536.78,0.0,0.88175,6e-05,14.99891]
[1776896965560,41.04,78536.57,0.0,0.88174,6e-05,14.99949]
[1776896967574,41.04,78531.33,0.0,0.88141,6e-05,15.02823]
[1776896972610,41.04,78527.95,0.0,0.88122,6e-05,15.04275]
[1776896978650,41.03,78530.96,0.0,0.88142,6e-05,15.02558]
[1776896983685,41.03,78528.83,0.0,0.88129,6e-05,15.03676]
[1776896988726,41.03,78531.15,0.0,0.88145,6e-05,15.02331]
[1776896990128,41.03,78522.65,0.0,0.88091,6e-05,15.07017]
[1776896991746,41.03,78525.14,0.0,0.88107,6e-05,15.0561]
[1776896996783,41.03,78521.57,0.0,0.88085,6e-05,15.07501]
[1776897001818,41.03,78525.88,0.0,0.88114,6e-05,15.05027]
[1776897007859,41.03,78525.88,0.0,0.88115,6e-05,15.04928]
[1776897009875,41.02,78519.63,0.0,0.88075,6e-05,15.08354]
[1776897010881,41.02,78525.15,0.0,0.88111,6e-05,15.05284]
[1776897012895,41.02,78529.1,0.0,0.88136,6e-05,15.03077]
[1776897013902,41.02,78538.58,0.0,0.88197,6e-05,14.97828]
[1776897014908,41.02,78544.47,0.0,0.88234,6e-05,14.9457]
[1776897018940,41.02,78544.3,0.0,0.88233,6e-05,14.94654]
[1776897023976,41.02,78545.03,0.0,0.88238,6e-05,14.94243]
[1776897029010,41.02,78550.92,0.0,0.88275,6e-05,14.90983]
[1776897034045,41.02,78550.81,0.0,0.88277,6e-05,14.90689]
[1776897037078,41.02,78562.18,0.0,0.88349,6e-05,14.84423]
[1776897038083,41.02,78565.8,0.0,0.88372,6e-05,14.8241]
[1776897043123,41.02,78566.01,0.0,0.88374,6e-05,14.82207]
[1776897047147,41.02,78560.88,0.0,0.88342,6e-05,14.85013]
[1776897048154,41.02,78558.72,0.0,0.88329,6e-05,14.86179]
[1776897054204,41.02,78561.45,0.0,0.88346,6e-05,14.84668]
[1776897056243,41.02,78568.46,0.0,0.8839,6e-05,14.8078]
[1776897057243,41.02,78574.93,0.0,0.88431,6e-05,14.77197]
[1776897058232,41.02,78574.52,0.0,0.88429,6e-05,14.77405]
[1776897059240,41.02,78567.82,0.0,0.88387,6e-05,14.81073]
[1776897060247,41.02,78573.52,0.0,0.88423,6e-05,14.77913]
[1776897061256,41.02,78575.04,0.0,0.88433,6e-05,14.77058]
[1776897064275,41.02,78581.07,0.0,0.88471,6e-05,14.7368]
[1776897067297,41.02,78587.04,0.0,0.88509,6e-05,14.70385]
[1776897068305,41.02,78579.73,0.0,0.88463,6e-05,14.74397]
[1776897069311,41.02,78571.47,0.0,0.88411,6e-05,14.78929]
[1776897070701,41.01,78570.69,0.0,0.88407,6e-05,14.79324]
[1776897076359,41.01,78569.79,0.0,0.88402,6e-05,14.79711]
[1776897082401,41.01,78571.83,0.0,0.88416,6e-05,14.78477]
[1776897085423,41.01,78578.31,0.0,0.88458,6e-05,14.74863]
[1776897086428,41.01,78587.92,0.0,0.88518,6e-05,14.69576]
[1776897090839,41.01,78572.09,0.0,0.88418,6e-05,14.78308]
[1776897091464,41.01,78572.09,0.0,0.88421,6e-05,14.77957]
[1776897096499,41.01,78569.08,0.0,0.88403,6e-05,14.7953]
[1776897100909,41.01,78561.51,0.0,0.88356,6e-05,14.83619]
[1776897106569,41.01,78557.26,0.0,0.8833,6e-05,14.85898]
[1776897111603,41.0,78556.95,0.0,0.88328,6e-05,14.86027]
[1776897116640,41.0,78556.96,0.0,0.88328,6e-05,14.86034]
[1776897121051,41.0,78568.19,0.0,0.88399,6e-05,14.79859]
[1776897122680,41.0,78570.58,0.0,0.88414,6e-05,14.78506]
[1776897123692,41.0,78557.87,0.0,0.88334,6e-05,14.85516]
[1776897124695,41.0,78550.24,0.0,0.88286,6e-05,14.89724]
[1776897125702,41.0,78541.66,0.0,0.88231,6e-05,14.94454]
[1776897126709,41.0,78538.64,0.0,0.88212,6e-05,14.9611]
[1776897131743,41.0,78534.33,0.0,0.88186,6e-05,14.98421]
[1776897134764,41.0,78530.89,0.0,0.88164,6e-05,15.00267]
[1776897139801,41.0,78527.44,0.0,0.88143,6e-05,15.02082]
[1776897144835,41.0,78525.62,0.0,0.88133,6e-05,15.02983]
[1776897149870,41.0,78524.73,0.0,0.88128,6e-05,15.03375]
[1776897152891,40.99,78515.28,0.0,0.88071,6e-05,15.0818]
[1776897153897,40.99,78521.72,0.0,0.88112,6e-05,15.0459]
[1776897154906,40.99,78522.48,0.0,0.88117,6e-05,15.04149]
[1776897159943,40.99,78522.32,0.0,0.88118,6e-05,15.04134]
[1776897163969,40.99,78530.74,0.0,0.88172,6e-05,14.99406]
[1776897169006,40.99,78531.23,0.0,0.88176,6e-05,14.99071]
[1776897174039,40.99,78531.44,0.0,0.88178,6e-05,14.98897]
[1776897179076,40.99,78530.52,0.0,0.88173,6e-05,14.99351]
[1776897184109,40.99,78529.33,0.0,0.88166,6e-05,14.99955]
[1776897186130,40.98,78521.57,0.0,0.88116,6e-05,15.04228]
[1776897187131,40.98,78521.05,0.0,0.88113,6e-05,15.04503]
[1776897189144,40.98,78512.88,0.0,0.88061,6e-05,15.09019]
[1776897191159,40.98,78511.82,0.0,0.88054,6e-05,15.09612]
[1776897197199,40.98,78513.07,0.0,0.88062,6e-05,15.08937]
[1776897201227,40.99,78522.03,0.0,0.88119,6e-05,15.03995]
[1776897202235,40.99,78524.52,0.0,0.88135,6e-05,15.02628]
[1776897204249,40.99,78529.93,0.0,0.88169,6e-05,14.99665]
[1776897209283,40.99,78533.71,0.0,0.88192,6e-05,14.97669]
[1776897215326,40.99,78531.68,0.0,0.8818,6e-05,14.98541]
[1776897220361,40.99,78529.43,0.0,0.88165,6e-05,14.99872]
[1776897224390,40.99,78523.62,0.0,0.88127,6e-05,15.03145]
[1776897226403,40.99,78521.74,0.0,0.88115,6e-05,15.04206]
[1776897228418,40.99,78529.46,0.0,0.88164,6e-05,14.99983]
[1776897229424,40.99,78534.02,0.0,0.88193,6e-05,14.9748]
[1776897234459,41.0,78534.48,0.0,0.88194,6e-05,14.97347]
[1776897239496,41.0,78529.63,0.0,0.88162,6e-05,15.00112]
[1776897244530,41.0,78529.3,0.0,0.88159,6e-05,15.00374]
[1776897249567,41.0,78530.05,0.0,0.88163,6e-05,15.00041]
[1776897254601,41.0,78532.79,0.0,0.8818,6e-05,14.98618]
[1776897259636,41.01,78532.28,0.0,0.88175,6e-05,14.98991]
[1776897264671,41.01,78530.98,0.0,0.88166,6e-05,14.99795]
[1776897269706,41.01,78526.28,0.0,0.88135,6e-05,15.02465]
[1776897270713,41.01,78519.98,0.0,0.88095,6e-05,15.05981]
[1776897275748,41.01,78524.08,0.0,0.88122,6e-05,15.03505]
[1776897276755,41.01,78530.3,0.0,0.88161,6e-05,15.00084]
[1776897282176,41.01,78532.13,0.0,0.88172,6e-05,14.9916]
[1776897285819,41.02,78485.16,0.0,0.87868,6e-05,15.25255]
[1776897286830,41.02,78481.66,0.0,0.87846,7e-05,15.27203]
[1776897289847,41.02,78469.0,0.0,0.87763,7e-05,15.3424]
[1776897290854,41.02,78469.48,0.0,0.87766,7e-05,15.33968]
[1776897295888,41.02,78472.91,0.0,0.87789,7e-05,15.32032]
[1776897300924,41.02,78471.25,0.0,0.87778,7e-05,15.32937]
[1776897302318,41.02,78465.25,0.0,0.87739,7e-05,15.36264]
[1776897303944,41.02,78462.0,0.0,0.87718,7e-05,15.38049]
[1776897305959,41.01,78472.34,0.0,0.87786,7e-05,15.32273]
[1776897306979,41.01,78479.38,0.0,0.87832,7e-05,15.28356]
[1776897307977,41.01,78481.81,0.0,0.87848,7e-05,15.26981]
[1776897308980,41.01,78494.94,0.0,0.87934,6e-05,15.19673]
[1776897309987,41.01,78507.96,0.0,0.88018,6e-05,15.12446]
[1776897310996,41.01,78506.54,0.0,0.88009,6e-05,15.13226]
[1776897315021,41.01,78518.23,0.0,0.88084,6e-05,15.06734]
[1776897316031,41.01,78520.15,0.0,0.88096,6e-05,15.05674]
[1776897321063,41.01,78520.47,0.0,0.88098,6e-05,15.05509]
[1776897326099,41.01,78520.46,0.0,0.88098,6e-05,15.05515]
[1776897332544,41.01,78523.95,0.0,0.88123,6e-05,15.03221]
[1776897334156,41.01,78529.37,0.0,0.88158,6e-05,15.00227]
[1776897336170,41.01,78530.65,0.0,0.88166,6e-05,14.99534]
[1776897341204,41.01,78531.45,0.0,0.8817,6e-05,14.99127]
[1776897346239,41.01,78535.43,0.0,0.88195,6e-05,14.96977]
[1776897351274,41.02,78529.29,0.0,0.88156,6e-05,15.00406]
[1776897356309,41.02,78529.57,0.0,0.88157,6e-05,15.00277]
[1776897361345,41.02,78528.43,0.0,0.8815,6e-05,15.0093]
[1776897364365,41.02,78534.31,0.0,0.88187,6e-05,14.977]
[1776897368394,41.02,78528.94,0.0,0.88152,6e-05,15.00699]
[1776897370408,41.02,78527.45,0.0,0.88142,6e-05,15.01555]
[1776897375443,41.02,78528.77,0.0,0.88149,6e-05,15.0097]
[1776897380478,41.02,78525.34,0.0,0.88126,6e-05,15.03]
[1776897385517,41.03,78524.04,0.0,0.88116,6e-05,15.0385]
[1776897390548,41.03,78525.27,0.0,0.88122,6e-05,15.033]
[1776897394577,41.03,78518.29,0.0,0.88079,6e-05,15.06902]
[1776897395586,41.03,78510.27,0.0,0.88027,6e-05,15.11359]
[1776897396591,41.03,78509.96,0.0,0.88025,6e-05,15.11544]
[1776897399611,41.03,78517.78,0.0,0.88075,6e-05,15.07263]
[1776897403036,41.03,78519.92,0.0,0.88087,6e-05,15.06161]
[1776897409687,41.04,78519.87,0.0,0.88085,6e-05,15.06341]
[1776897415724,41.04,78521.23,0.0,0.88093,6e-05,15.05728]
[1776897420760,41.04,78523.28,0.0,0.88104,6e-05,15.04716]
[1776897423176,41.04,78505.6,0.0,0.8799,6e-05,15.14539]
[1776897423780,41.04,78505.6,0.0,0.8799,6e-05,15.14549]
[1776897428815,41.05,78504.81,0.0,0.87985,6e-05,15.15025]
[1776897433850,41.05,78501.78,0.0,0.87965,6e-05,15.16723]
[1776897438884,41.05,78499.52,0.0,0.8795,6e-05,15.17977]
[1776897443921,41.05,78498.24,0.0,0.87942,6e-05,15.18687]
[1776897444932,41.05,78488.5,0.0,0.87879,6e-05,15.24075]
[1776897446940,41.05,78496.15,0.0,0.87929,6e-05,15.19826]
[1776897452044,41.04,78492.8,0.0,0.8791,6e-05,15.21298]
[1776897453387,41.04,78483.84,0.0,0.87852,6e-05,15.26259]
[1776897454058,41.04,78483.84,0.0,0.87852,6e-05,15.26247]
[1776897459094,41.04,78480.81,0.0,0.87833,7e-05,15.27858]
[1776897464130,41.04,78482.46,0.0,0.87844,7e-05,15.26871]
[1776897469165,41.04,78480.74,0.0,0.87834,7e-05,15.2775]
[1776897471178,41.04,78485.9,0.0,0.87868,6e-05,15.24857]
[1776897472186,41.04,78491.05,0.0,0.87901,6e-05,15.2199]
[1776897474200,41.04,78494.14,0.0,0.87922,6e-05,15.20264]
[1776897479235,41.04,78495.52,0.0,0.87931,6e-05,15.19472]
[1776897484270,41.04,78495.91,0.0,0.87934,6e-05,15.19228]
[1776897489305,41.04,78494.87,0.0,0.87927,6e-05,15.1977]
[1776897492327,41.04,78485.75,0.0,0.87868,6e-05,15.24803]
[1776897493670,41.04,78482.4,0.0,0.87847,7e-05,15.26647]
[1776897499377,41.03,78488.56,0.0,0.87888,6e-05,15.23131]
[1776897502397,41.03,78490.19,0.0,0.87899,6e-05,15.22198]
[1776897505418,41.03,78483.91,0.0,0.87858,6e-05,15.25651]
[1776897509445,41.03,78477.92,0.0,0.8782,7e-05,15.28924]
[1776897511460,41.03,78476.17,0.0,0.87811,7e-05,15.29499]
[1776897513474,41.03,78483.0,0.0,0.87856,7e-05,15.25678]
[1776897514481,41.03,78488.07,0.0,0.87889,6e-05,15.22855]
[1776897515488,41.03,78495.18,0.0,0.87935,6e-05,15.18906]
[1776897516494,41.03,78493.1,0.0,0.87922,6e-05,15.20056]
[1776897523544,41.03,78499.06,0.0,0.87961,6e-05,15.16748]
[1776897528579,41.03,78506.6,0.0,0.88009,6e-05,15.12585]
[1776897529589,41.03,78507.27,0.0,0.88013,6e-05,15.12224]
[1776897531602,41.03,78514.83,0.0,0.88062,6e-05,15.08066]
[1776897536636,41.03,78514.13,0.0,0.88056,6e-05,15.08539]
[1776897541671,41.03,78516.4,0.0,0.8807,6e-05,15.07372]
[1776897548722,41.04,78518.46,0.0,0.88081,6e-05,15.06369]
[1776897553757,41.04,78521.14,0.0,0.88097,6e-05,15.04994]
[1776897558793,41.04,78522.31,0.0,0.88103,6e-05,15.04482]
[1776897564167,41.04,78523.05,0.0,0.88107,6e-05,15.0418]
[1776897567857,41.05,78528.61,0.0,0.88141,6e-05,15.01197]
[1776897572889,41.05,78533.43,0.0,0.88173,6e-05,14.98289]
[1776897577926,41.05,78533.72,0.0,0.88175,6e-05,14.98149]
[1776897582959,41.05,78533.75,0.0,0.88175,6e-05,14.98156]
[1776897593030,41.05,78532.72,0.0,0.88168,6e-05,14.98769]
[1776897599072,41.05,78529.84,0.0,0.88149,6e-05,15.00428]
[1776897601086,41.05,78521.97,0.0,0.88098,6e-05,15.04821]
[1776897608139,41.06,78525.62,0.0,0.8812,6e-05,15.02943]
[1776897613182,41.06,78525.17,0.0,0.88115,6e-05,15.03302]
[1776897618219,41.06,78525.64,0.0,0.88117,6e-05,15.03149]
[1776897620238,41.06,78519.23,0.0,0.88076,6e-05,15.06728]
[1776897625269,41.06,78522.55,0.0,0.88096,6e-05,15.04981]
[1776897630302,41.06,78523.1,0.0,0.88099,6e-05,15.04765]
[1776897635338,41.07,78525.06,0.0,0.88113,6e-05,15.03411]
[1776897640372,41.07,78526.83,0.0,0.88123,6e-05,15.02527]
[1776897643393,41.07,78532.42,0.0,0.88158,6e-05,14.99502]
[1776897649436,41.07,78531.77,0.0,0.88154,6e-05,14.9985]
[1776897654802,41.07,78535.8,0.0,0.8818,6e-05,14.97621]
[1776897661521,41.07,78534.34,0.0,0.8817,6e-05,14.98432]
[1776897666558,41.07,78533.23,0.0,0.88163,6e-05,14.9905]
[1776897671591,41.07,78531.45,0.0,0.88152,6e-05,15.00037]
[1776897676626,41.07,78529.06,0.0,0.88136,6e-05,15.01358]
[1776897684684,41.07,78528.16,0.0,0.88131,6e-05,15.01852]
[1776897685690,41.07,78518.94,0.0,0.88071,6e-05,15.06968]
[1776897686697,41.07,78517.15,0.0,0.8806,6e-05,15.07974]
[1776897691733,41.07,78515.73,0.0,0.88052,6e-05,15.08451]
[1776897696768,41.07,78517.78,0.0,0.88065,6e-05,15.07396]
[1776897701804,41.07,78519.24,0.0,0.88073,6e-05,15.06678]
[1776897706839,41.08,78520.54,0.0,0.8808,6e-05,15.06053]
[1776897711873,41.08,78521.6,0.0,0.88086,6e-05,15.05563]
[1776897716909,41.08,78525.26,0.0,0.88108,6e-05,15.03645]
[1776897721944,41.08,78532.08,0.0,0.8815,6e-05,14.99995]
[1776897726982,41.08,78532.69,0.0,0.88153,6e-05,14.99762]
[1776897732013,41.08,78532.82,0.0,0.88154,6e-05,14.99699]
[1776897737049,41.09,78537.21,0.0,0.88182,6e-05,14.97295]
[1776897742085,41.09,78542.14,0.0,0.88213,6e-05,14.94612]
[1776897743092,41.09,78548.54,0.0,0.88253,6e-05,14.91103]
[1776897748127,41.09,78546.94,0.0,0.88242,6e-05,14.92067]
[1776897753162,41.09,78546.01,0.0,0.88238,6e-05,14.92298]
[1776897758196,41.09,78546.44,0.0,0.88239,6e-05,14.92141]
[1776897763232,41.09,78545.14,0.0,0.8823,6e-05,14.92931]
[1776897768267,41.09,78546.16,0.0,0.88236,6e-05,14.92435]
[1776897773302,41.1,78550.06,0.0,0.8826,6e-05,14.90346]
[1776897778337,41.1,78549.61,0.0,0.88257,6e-05,14.90648]
[1776897783372,41.1,78547.57,0.0,0.88243,6e-05,14.91811]
[1776897785723,41.1,78537.64,0.0,0.8818,6e-05,14.97293]
[1776897787400,41.1,78530.73,0.0,0.88136,6e-05,15.01104]
[1776897788407,41.1,78527.11,0.0,0.88113,6e-05,15.03096]
[1776897793442,41.1,78525.28,0.0,0.88102,6e-05,15.04063]
[1776897798477,41.1,78526.64,0.0,0.88111,6e-05,15.03278]
[1776897803514,41.1,78528.87,0.0,0.88125,6e-05,15.02021]
[1776897808547,41.09,78528.68,0.0,0.88124,6e-05,15.02109]
[1776897814590,41.09,78529.85,0.0,0.88134,6e-05,15.01089]
[1776897820632,41.09,78528.77,0.0,0.88128,6e-05,15.01677]
[1776897826003,41.09,78527.24,0.0,0.88118,6e-05,15.02509]
[1776897831709,41.09,78525.64,0.0,0.88108,6e-05,15.03376]
[1776897836743,41.09,78526.54,0.0,0.88114,6e-05,15.02865]
[1776897841779,41.09,78527.19,0.0,0.88117,6e-05,15.02545]
[1776897846814,41.1,78527.46,0.0,0.88118,6e-05,15.0251]
[1776897851857,41.1,78525.14,0.0,0.88102,6e-05,15.03903]
[1776897856885,41.1,78524.01,0.0,0.88093,6e-05,15.04632]
[1776897857896,41.1,78517.61,0.0,0.88052,6e-05,15.08185]
[1776897858899,41.1,78517.18,0.0,0.88049,6e-05,15.08438]
[1776897863934,41.1,78515.37,0.0,0.88037,6e-05,15.09507]
[1776897866955,41.1,78509.79,0.0,0.88001,6e-05,15.12619]
[1776897867963,41.1,78504.69,0.0,0.87968,6e-05,15.15444]
[1776897877024,41.1,78504.14,0.0,0.87966,6e-05,15.15404]
[1776897882061,41.1,78503.73,0.0,0.87963,6e-05,15.15644]
[1776897888103,41.1,78503.2,0.0,0.8796,6e-05,15.15954]
[1776897891124,41.1,78495.71,0.0,0.87911,6e-05,15.20101]
[1776897896159,41.1,78491.9,0.0,0.87887,6e-05,15.22188]
[1776897901194,41.1,78489.6,0.0,0.87872,6e-05,15.23437]
[1776897902201,41.1,78475.25,0.0,0.87779,7e-05,15.31381]
[1776897903210,41.1,78470.16,0.0,0.87746,7e-05,15.34187]
[1776897904215,41.1,78464.6,0.0,0.8771,7e-05,15.37234]
[1776897905222,41.1,78456.57,0.0,0.87657,7e-05,15.41691]
[1776897906564,41.1,78458.05,0.0,0.87667,7e-05,15.40865]
[1776897912270,41.11,78459.25,0.0,0.87673,7e-05,15.40339]
[1776897913281,41.11,78465.31,0.0,0.87713,7e-05,15.37003]
[1776897918313,41.11,78465.2,0.0,0.8771,7e-05,15.37211]
[1776897921335,41.11,78460.03,0.0,0.87676,7e-05,15.40163]
[1776897926704,41.11,78460.97,0.0,0.87681,7e-05,15.39691]
[1776897929391,41.11,78467.76,0.0,0.87726,7e-05,15.35938]
[1776897930398,41.11,78474.33,0.0,0.87768,7e-05,15.32309]
[1776897931404,41.11,78479.54,0.0,0.87804,7e-05,15.29076]
[1776897932411,41.11,78488.33,0.0,0.87861,6e-05,15.24232]
[1776897936776,41.12,78502.95,0.0,0.87955,6e-05,15.16253]
[1776897938454,41.12,78504.77,0.0,0.87966,6e-05,15.15316]
[1776897943492,41.12,78508.27,0.0,0.87986,6e-05,15.13559]
[1776897952555,41.13,78510.67,0.0,0.87998,6e-05,15.12567]
[1776897957592,41.13,78514.3,0.0,0.88019,6e-05,15.10761]
[1776897961625,41.13,78521.79,0.0,0.88065,6e-05,15.06796]
[1776897963636,41.14,78527.97,0.0,0.88104,6e-05,15.03435]
[1776897968671,41.14,78534.2,0.0,0.88142,6e-05,15.00139]
[1776897970686,41.14,78538.5,0.0,0.88169,6e-05,14.97833]
[1776897975721,41.14,78537.71,0.0,0.88162,6e-05,14.98435]
[1776897980756,41.15,78534.04,0.0,0.88137,6e-05,15.0061]
[1776897987125,41.15,78532.99,0.0,0.88129,6e-05,15.01356]
[1776897992840,41.15,78532.47,0.0,0.88126,6e-05,15.01434]
[1776897995861,41.15,78524.75,0.0,0.88076,6e-05,15.05756]
[1776898001905,41.16,78526.21,0.0,0.88084,6e-05,15.05054]
[1776898005955,41.16,78520.77,0.0,0.88048,6e-05,15.08143]
[1776898007281,41.16,78518.16,0.0,0.88031,6e-05,15.09618]
[1776898013005,41.16,78521.31,0.0,0.88049,6e-05,15.08089]
[1776898018040,41.17,78522.0,0.0,0.88051,6e-05,15.07891]
[1776898023075,41.17,78523.68,0.0,0.8806,6e-05,15.07147]
[1776898028111,41.17,78529.42,0.0,0.88095,6e-05,15.0417]
[1776898032139,41.18,78518.86,0.0,0.88025,6e-05,15.10146]
[1776898033151,41.18,78518.21,0.0,0.88021,6e-05,15.10535]
[1776898038183,41.18,78507.01,0.0,0.87947,6e-05,15.16868]
[1776898039190,41.18,78504.73,0.0,0.87932,6e-05,15.18149]
[1776898044224,41.18,78502.2,0.0,0.87914,6e-05,15.19653]
[1776898049260,41.19,78500.83,0.0,0.87904,6e-05,15.20518]
[1776898054296,41.19,78501.33,0.0,0.87909,6e-05,15.19996]
[1776898060337,41.19,78500.49,0.0,0.87902,6e-05,15.20602]
[1776898065372,41.19,78498.88,0.0,0.87889,6e-05,15.21636]
[1776898071413,41.2,78498.54,0.0,0.87886,6e-05,15.21968]
[1776898076448,41.2,78498.4,0.0,0.87883,6e-05,15.22166]
[1776898082491,41.2,78495.66,0.0,0.87864,6e-05,15.23821]
[1776898087841,41.21,78495.91,0.0,0.87864,6e-05,15.23796]
[1776898094603,41.21,78495.13,0.0,0.87858,6e-05,15.24383]
[1776898095584,41.21,78485.61,0.0,0.87796,7e-05,15.29658]
[1776898096591,41.21,78473.28,0.0,0.87715,7e-05,15.3648]
[1776898101626,41.21,78470.74,0.0,0.87699,7e-05,15.37892]
[1776898103640,41.21,78463.79,0.0,0.87653,7e-05,15.41732]
[1776898105653,41.21,78458.61,0.0,0.87619,7e-05,15.44594]
[1776898107982,41.21,78454.34,0.0,0.87591,7e-05,15.46942]
[1776898112703,41.21,78449.1,0.0,0.8756,7e-05,15.49428]
[1776898118057,41.21,78453.76,0.0,0.87591,7e-05,15.46784]
[1776898123779,41.2,78453.34,0.0,0.87589,7e-05,15.46952]
[1776898126801,41.2,78446.46,0.0,0.87544,7e-05,15.50733]
[1776898128127,41.2,78440.4,0.0,0.87504,7e-05,15.54077]
[1776898128815,41.2,78440.4,0.0,0.87504,7e-05,15.54079]
[1776898136870,41.2,78442.22,0.0,0.87516,7e-05,15.53085]
[1776898141906,41.2,78444.15,0.0,0.87529,7e-05,15.52028]
[1776898146940,41.2,78448.41,0.0,0.87557,7e-05,15.49691]
[1776898150968,41.21,78454.2,0.0,0.87594,7e-05,15.4651]
[1776898153990,41.21,78463.49,0.0,0.87655,7e-05,15.41377]
[1776898162046,41.2,78462.78,0.0,0.87651,7e-05,15.41748]
[1776898167081,41.21,78474.45,0.0,0.87727,7e-05,15.35355]
[1776898168415,41.21,78481.18,0.0,0.8777,7e-05,15.31634]
[1776898169096,41.21,78481.12,0.0,0.8777,7e-05,15.31675]
[1776898174131,41.21,78477.57,0.0,0.87749,7e-05,15.33306]
[1776898180173,41.21,78477.6,0.0,0.87749,7e-05,15.33317]
[1776898185208,41.21,78478.79,0.0,0.87756,7e-05,15.32681]
[1776898190245,41.21,78481.86,0.0,0.87776,7e-05,15.31011]
[1776898195278,41.21,78481.39,0.0,0.87772,7e-05,15.31305]
[1776898200315,41.21,78481.65,0.0,0.87774,7e-05,15.31194]
[1776898205347,41.21,78485.46,0.0,0.87798,7e-05,15.29125]
[1776898210383,41.21,78486.04,0.0,0.87801,6e-05,15.28847]
[1776898215417,41.21,78487.79,0.0,0.87812,6e-05,15.27946]
[1776898220453,41.21,78489.37,0.0,0.87822,6e-05,15.27117]
[1776898228508,41.22,78489.75,0.0,0.87823,6e-05,15.2698]
[1776898233544,41.22,78491.17,0.0,0.87834,6e-05,15.25874]
[1776898238580,41.22,78484.14,0.0,0.87788,7e-05,15.29788]
[1776898241601,41.22,78476.51,0.0,0.87739,7e-05,15.34006]
[1776898242608,41.22,78472.93,0.0,0.87715,7e-05,15.35976]
[1776898248977,41.22,78473.35,0.0,0.87719,7e-05,15.35705]
[1776898254694,41.22,78478.08,0.0,0.8775,7e-05,15.33064]
[1776898256706,41.22,78486.88,0.0,0.87807,6e-05,15.28202]
[1776898261742,41.22,78490.61,0.0,0.87831,6e-05,15.26173]
[1776898266776,41.22,78486.92,0.0,0.87807,6e-05,15.28241]
[1776898271814,41.22,78486.02,0.0,0.878,6e-05,15.28766]
[1776898277861,41.22,78485.22,0.0,0.87795,7e-05,15.29245]
[1776898282889,41.22,78485.19,0.0,0.87794,7e-05,15.29294]
[1776898287924,41.22,78485.08,0.0,0.87793,7e-05,15.29395]
[1776898292961,41.22,78490.21,0.0,0.87828,6e-05,15.26238]
[1776898294975,41.22,78494.07,0.0,0.87853,6e-05,15.24135]
[1776898296989,41.22,78487.02,0.0,0.87807,6e-05,15.28056]
[1776898303031,41.22,78490.28,0.0,0.87827,6e-05,15.26315]
[1776898308066,41.22,78494.81,0.0,0.87856,6e-05,15.23868]
[1776898313101,41.23,78500.3,0.0,0.87891,6e-05,15.209]
[1776898318136,41.23,78506.5,0.0,0.8793,6e-05,15.1756]
[1776898323171,41.23,78511.69,0.0,0.87962,6e-05,15.14806]
[1776898328206,41.23,78514.14,0.0,0.87977,6e-05,15.13579]
[1776898333241,41.23,78509.61,0.0,0.87946,6e-05,15.16204]
[1776898338277,41.24,78512.51,0.0,0.87964,6e-05,15.14717]
[1776898343312,41.24,78516.68,0.0,0.87989,6e-05,15.12543]
[1776898346333,41.24,78522.06,0.0,0.88023,6e-05,15.09659]
[1776898347340,41.24,78534.34,0.0,0.88101,6e-05,15.02933]
[1776898348347,41.24,78538.02,0.0,0.88124,6e-05,15.0095]
[1776898352377,41.25,78540.96,0.0,0.88143,6e-05,14.99149]
[1776898354389,41.25,78535.44,0.0,0.88107,6e-05,15.02272]
[1776898358417,41.25,78543.71,0.0,0.88158,6e-05,14.97896]
[1776898362445,41.25,78548.29,0.0,0.88184,6e-05,14.95574]
[1776898367481,41.26,78548.88,0.0,0.88185,6e-05,14.95512]
[1776898372516,41.27,78546.4,0.0,0.88167,6e-05,14.97129]
[1776898378560,41.27,78546.06,0.0,0.88161,6e-05,14.9762]
[1776898383596,41.28,78542.66,0.0,0.88137,6e-05,14.99744]
[1776898387624,41.28,78539.14,0.0,0.88112,6e-05,15.01859]
[1776898392660,41.29,78537.51,0.0,0.88099,6e-05,15.03021]
[1776898398701,41.29,78537.68,0.0,0.88097,6e-05,15.03194]
[1776898404743,41.3,78535.32,0.0,0.88079,6e-05,15.04748]
[1776898409777,41.3,78534.85,0.0,0.88074,6e-05,15.05219]
[1776898413806,41.3,78525.66,0.0,0.88015,6e-05,15.10069]
[1776898420179,41.31,78524.71,0.0,0.88007,6e-05,15.10792]
[1776898425890,41.31,78498.96,0.0,0.87839,6e-05,15.25143]
[1776898426898,41.31,78490.67,0.0,0.87785,6e-05,15.29741]
[1776898431931,41.32,78491.84,0.0,0.87791,6e-05,15.2925]
[1776898436967,41.32,78490.15,0.0,0.8778,6e-05,15.30207]
[1776898443010,41.32,78493.87,0.0,0.87803,6e-05,15.282]
[1776898448044,41.32,78496.8,0.0,0.87822,6e-05,15.26615]
[1776898452072,41.32,78501.25,0.0,0.8785,6e-05,15.24206]
[1776898453079,41.32,78495.24,0.0,0.87811,6e-05,15.27529]
[1776898455093,41.32,78504.88,0.0,0.87873,6e-05,15.22233]
[1776898456100,41.32,78507.57,0.0,0.87891,6e-05,15.20768]
[1776898460465,41.32,78514.19,0.0,0.87932,6e-05,15.17204]
[1776898466171,41.32,78517.78,0.0,0.87954,6e-05,15.15373]
[1776898470534,41.33,78526.29,0.0,0.88007,6e-05,15.10798]
[1776898472213,41.33,78526.84,0.0,0.88012,6e-05,15.10194]
[1776898477247,41.33,78531.91,0.0,0.88043,6e-05,15.07571]
[1776898482283,41.33,78531.66,0.0,0.88039,6e-05,15.07888]
[1776898489333,41.34,78530.45,0.0,0.88029,6e-05,15.08797]
[1776898494367,41.34,78530.23,0.0,0.88026,6e-05,15.09088]
[1776898499403,41.35,78532.36,0.0,0.88037,6e-05,15.08092]
[1776898500746,41.35,78538.06,0.0,0.88073,6e-05,15.05]
[1776898504438,41.35,78542.29,0.0,0.88099,6e-05,15.02818]
[1776898509472,41.35,78541.31,0.0,0.88091,6e-05,15.03447]
[1776898514507,41.35,78540.84,0.0,0.88087,6e-05,15.03795]
[1776898520886,41.36,78538.69,0.0,0.88072,6e-05,15.05096]
[1776898527598,41.36,78538.71,0.0,0.88071,6e-05,15.05181]
[1776898534647,41.36,78539.42,0.0,0.88077,6e-05,15.04545]
[1776898539682,41.36,78537.23,0.0,0.88063,6e-05,15.05774]
[1776898540689,41.36,78526.76,0.0,0.87996,6e-05,15.11532]
[1776898541697,41.36,78524.05,0.0,0.87978,6e-05,15.13]
[1776898546731,41.36,78524.78,0.0,0.87984,6e-05,15.12485]
[1776898551766,41.36,78518.88,0.0,0.87948,6e-05,15.15634]
[1776898555796,41.36,78517.26,0.0,0.87937,6e-05,15.1651]
[1776898561837,41.36,78514.02,0.0,0.87917,6e-05,15.18252]
[1776898568885,41.35,78516.91,0.0,0.87936,6e-05,15.16611]
[1776898573919,41.35,78518.4,0.0,0.87946,6e-05,15.15756]
[1776898578976,41.35,78519.11,0.0,0.87951,6e-05,15.15331]
[1776898588040,41.35,78520.68,0.0,0.87962,6e-05,15.1441]
[1776898591416,41.35,78533.76,0.0,0.88048,6e-05,15.06851]
[1776898592068,41.35,78533.65,0.0,0.88047,6e-05,15.06915]
[1776898596097,41.35,78539.61,0.0,0.88085,6e-05,15.0367]
[1776898601486,41.35,78537.49,0.0,0.88071,6e-05,15.04879]
[1776898603145,41.35,78531.38,0.0,0.88032,6e-05,15.08242]
[1776898608180,41.35,78528.85,0.0,0.88016,6e-05,15.09638]
[1776898613215,41.35,78526.62,0.0,0.88001,6e-05,15.10869]
[1776898618250,41.35,78526.96,0.0,0.88003,6e-05,15.10684]
[1776898623285,41.35,78526.51,0.0,0.88001,6e-05,15.10934]
[1776898628320,41.35,78527.63,0.0,0.88008,6e-05,15.10322]
[1776898631696,41.35,78540.64,0.0,0.88091,6e-05,15.03191]
[1776898633355,41.35,78542.93,0.0,0.88105,6e-05,15.01952]
[1776898639397,41.36,78542.42,0.0,0.88101,6e-05,15.02317]
[1776898644433,41.36,78539.68,0.0,0.88083,6e-05,15.03885]
[1776898646447,41.36,78533.95,0.0,0.88046,6e-05,15.07051]
[1776898651842,41.36,78533.47,0.0,0.88045,6e-05,15.06987]
[1776898657524,41.36,78533.29,0.0,0.88043,6e-05,15.07131]
[1776898665579,41.36,78532.96,0.0,0.8804,6e-05,15.07373]
[1776898671981,41.36,78531.07,0.0,0.88028,6e-05,15.08458]
[1776898680683,41.36,78531.67,0.0,0.88031,6e-05,15.08187]
[1776898689748,41.36,78530.53,0.0,0.88023,6e-05,15.08874]
[1776898694781,41.36,78531.09,0.0,0.88026,6e-05,15.086]
[1776898702838,41.37,78531.02,0.0,0.88025,6e-05,15.08698]
[1776898707872,41.37,78534.63,0.0,0.88048,6e-05,15.06737]
[1776898709888,41.37,78548.2,0.0,0.88134,6e-05,14.9927]
[1776898710913,41.37,78550.03,0.0,0.88146,6e-05,14.98265]
[1776898715930,41.37,78548.79,0.0,0.88141,6e-05,14.98566]
[1776898716937,41.37,78554.33,0.0,0.88176,6e-05,14.95529]
[1776898718955,41.37,78557.5,0.0,0.88196,6e-05,14.93799]
[1776898721972,41.37,78562.89,0.0,0.8823,6e-05,14.90862]
[1776898727007,41.37,78567.77,0.0,0.8826,6e-05,14.88236]
[1776898732404,41.37,78569.5,0.0,0.88271,6e-05,14.8732]
[1776898739092,41.37,78573.15,0.0,0.88293,6e-05,14.85361]
[1776898746141,41.37,78575.18,0.0,0.88306,6e-05,14.84283]
[1776898752184,41.37,78577.52,0.0,0.8832,6e-05,14.83028]
[1776898757217,41.37,78582.7,0.0,0.88352,6e-05,14.80232]
[1776898762615,41.37,78584.84,0.0,0.88365,6e-05,14.79096]
[1776898768297,41.37,78597.42,0.0,0.88443,6e-05,14.72285]
[1776898769302,41.37,78606.48,0.0,0.885,6e-05,14.67348]
[1776898771316,41.37,78610.96,0.0,0.88529,6e-05,14.64579]
[1776898776351,41.37,78612.43,0.0,0.88538,6e-05,14.6386]
[1776898781385,41.37,78612.47,0.0,0.88538,6e-05,14.63871]
[1776898786421,41.38,78616.37,0.0,0.88561,6e-05,14.61798]
[1776898791456,41.38,78616.29,0.0,0.8856,6e-05,14.61903]
[1776898796491,41.38,78607.52,0.0,0.88505,6e-05,14.66758]
[1776898797497,41.38,78601.86,0.0,0.88469,6e-05,14.6987]
[1776898799512,41.38,78600.14,0.0,0.88458,6e-05,14.70856]
[1776898802934,41.38,78588.16,0.0,0.88382,6e-05,14.77459]
[1776898803551,41.38,78588.71,0.0,0.88386,6e-05,14.77179]
[1776898808584,41.38,78593.61,0.0,0.88415,6e-05,14.74608]
[1776898814626,41.39,78595.92,0.0,0.88428,6e-05,14.73486]
[1776898819663,41.39,78598.01,0.0,0.8844,6e-05,14.72468]
[1776898824698,41.39,78599.94,0.0,0.8845,6e-05,14.71546]
[1776898829736,41.39,78596.33,0.0,0.88426,6e-05,14.7365]
[1776898830740,41.4,78587.4,0.0,0.8837,6e-05,14.78544]
[1776898831747,41.4,78583.64,0.0,0.88349,6e-05,14.80253]
[1776898836784,41.4,78582.72,0.0,0.88342,6e-05,14.80848]
[1776898843215,41.4,78564.53,0.0,0.88226,6e-05,14.90902]
[1776898843835,41.4,78564.37,0.0,0.88225,6e-05,14.91016]
[1776898844839,41.4,78539.3,0.0,0.88066,6e-05,15.04737]
[1776898845847,41.4,78536.15,0.0,0.88046,6e-05,15.06476]
[1776898850880,41.4,78535.36,0.0,0.8804,6e-05,15.06961]
[1776898855916,41.4,78551.45,0.0,0.88143,6e-05,14.98066]
[1776898856922,41.4,78551.72,0.0,0.88145,6e-05,14.97913]
[1776898862964,41.4,78546.95,0.0,0.88115,6e-05,15.00486]
[1776898868002,41.4,78547.51,0.0,0.88119,6e-05,15.00141]
[1776898869007,41.4,78540.56,0.0,0.88075,6e-05,15.0394]
[1776898870016,41.4,78533.54,0.0,0.88031,6e-05,15.07775]
[1776898871021,41.4,78532.06,0.0,0.88021,6e-05,15.08568]
[1776898876060,41.4,78538.9,0.0,0.88066,6e-05,15.04723]
[1776898881091,41.39,78536.12,0.0,0.88049,6e-05,15.06175]
[1776898883106,41.39,78530.36,0.0,0.88013,6e-05,15.09301]
[1776898885132,41.39,78526.64,0.0,0.87989,6e-05,15.11299]
[1776898887134,41.39,78516.4,0.0,0.87924,6e-05,15.16873]
[1776898888141,41.39,78513.63,0.0,0.87906,6e-05,15.18388]
[1776898892170,41.39,78522.01,0.0,0.87964,6e-05,15.13338]
[1776898893177,41.39,78521.0,0.0,0.87957,6e-05,15.13865]
[1776898898211,41.39,78516.91,0.0,0.87933,6e-05,15.1596]
[1776898903246,41.38,78514.43,0.0,0.87918,6e-05,15.172]
[1776898907274,41.38,78505.41,0.0,0.87861,6e-05,15.22122]
[1776898908280,41.38,78502.15,0.0,0.8784,6e-05,15.23899]
[1776898910296,41.38,78498.65,0.0,0.87818,6e-05,15.25785]
[1776898915330,41.38,78498.42,0.0,0.87817,6e-05,15.25814]
[1776898920365,41.38,78490.74,0.0,0.87768,6e-05,15.29951]
[1776898922378,41.38,78493.38,0.0,0.87786,6e-05,15.28446]
[1776898926407,41.37,78497.52,0.0,0.87814,6e-05,15.2608]
[1776898929428,41.37,78492.41,0.0,0.87781,6e-05,15.28832]
[1776898933849,41.37,78491.3,0.0,0.87776,6e-05,15.29322]
[1776898936484,41.37,78500.32,0.0,0.87835,6e-05,15.24309]
[1776898938492,41.37,78502.78,0.0,0.87851,6e-05,15.22921]
[1776898943920,41.37,78503.48,0.0,0.87857,6e-05,15.22436]
[1776898949567,41.37,78503.74,0.0,0.87859,6e-05,15.22192]
[1776898954603,41.36,78499.79,0.0,0.87837,6e-05,15.23936]
[1776898956617,41.36,78489.62,0.0,0.87772,6e-05,15.29477]
[1776898957625,41.36,78487.15,0.0,0.87756,7e-05,15.30811]
[1776898960647,41.36,78492.83,0.0,0.87794,6e-05,15.27598]
[1776898962659,41.36,78507.03,0.0,0.87886,6e-05,15.19739]
[1776898964061,41.36,78515.34,0.0,0.8794,6e-05,15.15157]
[1776898966686,41.36,78516.54,0.0,0.87948,6e-05,15.14473]
[1776898969708,41.36,78524.16,0.0,0.87997,6e-05,15.10267]
[1776898974744,41.36,78524.85,0.0,0.88002,6e-05,15.09855]
[1776898975750,41.36,78518.92,0.0,0.87964,6e-05,15.13085]
[1776898976757,41.36,78513.47,0.0,0.87929,6e-05,15.16074]
[1776898978771,41.36,78505.17,0.0,0.87876,6e-05,15.20614]
[1776898984206,41.35,78500.73,0.0,0.87848,6e-05,15.22981]
[1776898985820,41.35,78491.61,0.0,0.87789,6e-05,15.2797]
[1776898986827,41.35,78491.79,0.0,0.87791,6e-05,15.27847]
[1776898991862,41.35,78493.87,0.0,0.87806,6e-05,15.26586]
[1776898996897,41.35,78494.7,0.0,0.87812,6e-05,15.26025]
[1776899001931,41.35,78496.27,0.0,0.87823,6e-05,15.25065]
[1776899006967,41.35,78496.56,0.0,0.87826,6e-05,15.24814]
[1776899012008,41.34,78495.71,0.0,0.87824,6e-05,15.24822]
[1776899017041,41.34,78495.32,0.0,0.87823,6e-05,15.24937]
[1776899023083,41.34,78491.42,0.0,0.87799,6e-05,15.26954]
[1776899024088,41.34,78484.38,0.0,0.87754,7e-05,15.30811]
[1776899025097,41.34,78473.98,0.0,0.87686,7e-05,15.36518]
[1776899026104,41.34,78469.6,0.0,0.87658,7e-05,15.38899]
[1776899031137,41.33,78466.63,0.0,0.87641,7e-05,15.40336]
[1776899036173,41.33,78468.27,0.0,0.87654,7e-05,15.39231]
[1776899041208,41.32,78468.78,0.0,0.87659,7e-05,15.3876]
[1776899043222,41.32,78478.84,0.0,0.87726,7e-05,15.33136]
[1776899044229,41.32,78481.28,0.0,0.87742,7e-05,15.31761]
[1776899050270,41.32,78485.8,0.0,0.87773,7e-05,15.29115]
[1776899059334,41.31,78487.18,0.0,0.87785,6e-05,15.28134]
[1776899064370,41.31,78484.29,0.0,0.87767,7e-05,15.29604]
[1776899071418,41.31,78482.28,0.0,0.87758,7e-05,15.30188]
[1776899076453,41.31,78475.71,0.0,0.87717,7e-05,15.33702]
[1776899080481,41.3,78467.97,0.0,0.87667,7e-05,15.37874]
[1776899085515,41.3,78467.68,0.0,0.87667,7e-05,15.37892]
[1776899089546,41.3,78475.95,0.0,0.87722,7e-05,15.33214]
[1776899090551,41.3,78480.36,0.0,0.87751,7e-05,15.30759]
[1776899092565,41.3,78483.1,0.0,0.8777,7e-05,15.29215]
[1776899097601,41.3,78485.88,0.0,0.87789,7e-05,15.27614]
[1776899100624,41.3,78481.61,0.0,0.87761,7e-05,15.29925]
[1776899105656,41.29,78480.86,0.0,0.87757,7e-05,15.30246]
[1776899110691,41.29,78483.58,0.0,0.87776,7e-05,15.28638]
[1776899117740,41.29,78485.14,0.0,0.87788,7e-05,15.27603]
[1776899125194,41.28,78486.96,0.0,0.87802,6e-05,15.26445]
[1776899130831,41.28,78481.74,0.0,0.8777,7e-05,15.29189]
[1776899131838,41.28,78473.81,0.0,0.87721,7e-05,15.33177]
[1776899132845,41.28,78472.47,0.0,0.87712,7e-05,15.33885]
[1776899139895,41.28,78468.96,0.0,0.87689,7e-05,15.35892]
[1776899145335,41.28,78468.75,0.0,0.87686,7e-05,15.36089]
[1776899150972,41.29,78473.01,0.0,0.87713,7e-05,15.33831]
[1776899153992,41.29,78474.06,0.0,0.87719,7e-05,15.33311]
[1776899160036,41.29,78473.39,0.0,0.87713,7e-05,15.33801]
[1776899165475,41.29,78465.39,0.0,0.8766,7e-05,15.38313]
[1776899168091,41.29,78460.36,0.0,0.87627,7e-05,15.41082]
[1776899173127,41.29,78459.42,0.0,0.87622,7e-05,15.41525]
[1776899177156,41.29,78440.29,0.0,0.87496,7e-05,15.52071]
[1776899178166,41.29,78439.21,0.0,0.87489,7e-05,15.52662]
[1776899180178,41.29,78457.94,0.0,0.87613,7e-05,15.42261]
[1776899181185,41.29,78461.83,0.0,0.87639,7e-05,15.40094]
[1776899186220,41.29,78459.27,0.0,0.87623,7e-05,15.41458]
[1776899191255,41.28,78457.98,0.0,0.87617,7e-05,15.41725]
[1776899196292,41.28,78461.4,0.0,0.87641,7e-05,15.39759]
[1776899201325,41.28,78458.4,0.0,0.87622,7e-05,15.41348]
[1776899206360,41.28,78456.07,0.0,0.87608,7e-05,15.4255]
[1776899211395,41.28,78458.79,0.0,0.87626,7e-05,15.40959]
[1776899216434,41.28,78456.89,0.0,0.87615,7e-05,15.41927]
[1776899221464,41.28,78457.61,0.0,0.8762,7e-05,15.41463]
[1776899223481,41.27,78469.08,0.0,0.87696,7e-05,15.35092]
[1776899224486,41.27,78473.61,0.0,0.87726,7e-05,15.32582]
[1776899226500,41.27,78476.16,0.0,0.87742,7e-05,15.31168]
[1776899230529,41.27,78470.85,0.0,0.87708,7e-05,15.34092]
[1776899234557,41.27,78467.44,0.0,0.87686,7e-05,15.35949]
[1776899239591,41.27,78465.38,0.0,0.87673,7e-05,15.37045]
[1776899244626,41.27,78468.29,0.0,0.87692,7e-05,15.3539]
[1776899249661,41.27,78470.48,0.0,0.87707,7e-05,15.34151]
[1776899254696,41.27,78470.33,0.0,0.87709,7e-05,15.33845]
[1776899259734,41.27,78469.94,0.0,0.87706,7e-05,15.34031]
[1776899264771,41.27,78469.83,0.0,0.87706,7e-05,15.34062]
[1776899270809,41.27,78467.06,0.0,0.87688,7e-05,15.35551]
[1776899274836,41.27,78461.34,0.0,0.87651,7e-05,15.38677]
[1776899279871,41.27,78460.81,0.0,0.87649,7e-05,15.38906]
[1776899284906,41.27,78461.52,0.0,0.87654,7e-05,15.38452]
[1776899290948,41.26,78461.57,0.0,0.87655,7e-05,15.38344]
[1776899296392,41.26,78464.47,0.0,0.87675,7e-05,15.36687]
[1776899303032,41.26,78467.01,0.0,0.87692,7e-05,15.35226]
[1776899306462,41.26,78474.49,0.0,0.87741,7e-05,15.31072]
[1776899308068,41.26,78479.29,0.0,0.87773,7e-05,15.28414]
[1776899314146,41.26,78480.84,0.0,0.87785,7e-05,15.27211]
[1776899316532,41.26,78485.92,0.0,0.87818,6e-05,15.24415]
[1776899318174,41.26,78491.11,0.0,0.87851,6e-05,15.21563]
[1776899320188,41.26,78496.05,0.0,0.87883,6e-05,15.18864]
[1776899322203,41.26,78502.13,0.0,0.87922,6e-05,15.15548]
[1776899324217,41.26,78507.43,0.0,0.87956,6e-05,15.12673]
[1776899328244,41.27,78507.72,0.0,0.87956,6e-05,15.12622]
[1776899333279,41.27,78509.47,0.0,0.87966,6e-05,15.11802]
[1776899342343,41.27,78512.76,0.0,0.87984,6e-05,15.1029]
[1776899349391,41.28,78512.93,0.0,0.87982,6e-05,15.10445]
[1776899354428,41.28,78509.8,0.0,0.8796,6e-05,15.1235]
[1776899363491,41.29,78509.02,0.0,0.87951,6e-05,15.13084]
[1776899368525,41.29,78512.58,0.0,0.87972,6e-05,15.11289]
[1776899373559,41.3,78515.27,0.0,0.8799,6e-05,15.09607]
[1776899378595,41.3,78520.46,0.0,0.88022,6e-05,15.06915]
[1776899383633,41.3,78521.22,0.0,0.88025,6e-05,15.06667]
[1776899386653,41.31,78527.42,0.0,0.88063,6e-05,15.03362]
[1776899387661,41.31,78533.63,0.0,0.88102,6e-05,14.9999]
[1776899388668,41.31,78535.69,0.0,0.88115,6e-05,14.98904]
[1776899393703,41.31,78534.2,0.0,0.88103,6e-05,14.9995]
[1776899398738,41.32,78541.37,0.0,0.88145,6e-05,14.9635]
[1776899403773,41.33,78541.06,0.0,0.88139,6e-05,14.96903]
[1776899408809,41.33,78542.73,0.0,0.88145,6e-05,14.96365]
[1776899413845,41.34,78537.81,0.0,0.8811,6e-05,14.99437]
[1776899418880,41.35,78535.42,0.0,0.8809,6e-05,15.01105]
[1776899424922,41.36,78533.16,0.0,0.88071,6e-05,15.02763]
[1776899429957,41.36,78530.36,0.0,0.88049,6e-05,15.04642]
[1776899432979,41.37,78546.22,0.0,0.88151,6e-05,14.95793]
[1776899433985,41.37,78545.5,0.0,0.88145,6e-05,14.96269]
[1776899437377,41.38,78540.3,0.0,0.88109,6e-05,14.99427]
[1776899441037,41.38,78535.07,0.0,0.88073,6e-05,15.02512]
[1776899446072,41.39,78537.95,0.0,0.88087,6e-05,15.01278]
[1776899450105,41.39,78544.67,0.0,0.88127,6e-05,14.97867]
[1776899451109,41.4,78554.69,0.0,0.8819,6e-05,14.92451]
[1776899452125,41.4,78561.62,0.0,0.88232,6e-05,14.88763]
[1776899454131,41.4,78558.41,0.0,0.88212,6e-05,14.90552]
[1776899456144,41.4,78552.6,0.0,0.88174,6e-05,14.93793]
[1776899457517,41.4,78551.29,0.0,0.88165,6e-05,14.94565]
[1776899463193,41.4,78555.03,0.0,0.88187,6e-05,14.92664]
[1776899468230,41.41,78559.02,0.0,0.88211,6e-05,14.90614]
[1776899473264,41.41,78559.93,0.0,0.88215,6e-05,14.90261]
[1776899478299,41.41,78559.87,0.0,0.88213,6e-05,14.90435]
[1776899482327,41.41,78569.59,0.0,0.88274,6e-05,14.85237]
[1776899483335,41.42,78574.5,0.0,0.88304,6e-05,14.82592]
[1776899485349,41.42,78578.87,0.0,0.88331,6e-05,14.80287]
[1776899490384,41.42,78584.71,0.0,0.88365,6e-05,14.77308]
[1776899495418,41.42,78593.19,0.0,0.88418,6e-05,14.72514]
[1776899497799,41.43,78597.64,0.0,0.88445,6e-05,14.70136]
[1776899501463,41.43,78589.82,0.0,0.88396,6e-05,14.74485]
[1776899503478,41.43,78589.07,0.0,0.88391,6e-05,14.74923]
[1776899506498,41.43,78583.92,0.0,0.88358,6e-05,14.77768]
[1776899512539,41.43,78577.79,0.0,0.88319,6e-05,14.81171]
[1776899517984,41.43,78573.74,0.0,0.88293,6e-05,14.83432]
[1776899523616,41.43,78561.37,0.0,0.88214,6e-05,14.90281]
[1776899524626,41.43,78559.86,0.0,0.88204,6e-05,14.91137]
[1776899525633,41.43,78553.27,0.0,0.88162,6e-05,14.94767]
[1776899527646,41.44,78553.38,0.0,0.88162,6e-05,14.94752]
[1776899533689,41.44,78551.87,0.0,0.88151,6e-05,14.95727]
[1776899538724,41.44,78547.17,0.0,0.8812,6e-05,14.98414]
[1776899543758,41.44,78546.89,0.0,0.88117,6e-05,14.98672]
[1776899548798,41.44,78535.69,0.0,0.88044,6e-05,15.04896]
[1776899549806,41.45,78534.84,0.0,0.88039,6e-05,15.05373]
[1776899554842,41.45,78535.02,0.0,0.88042,6e-05,15.04963]
[1776899559886,41.45,78535.27,0.0,0.88043,6e-05,15.04878]
[1776899568940,41.45,78536.14,0.0,0.88047,6e-05,15.04497]
[1776899573975,41.45,78543.13,0.0,0.88091,6e-05,15.00727]
[1776899579011,41.45,78543.17,0.0,0.8809,6e-05,15.00782]
[1776899583043,41.45,78556.03,0.0,0.88172,6e-05,14.93785]
[1776899584051,41.45,78556.76,0.0,0.88176,6e-05,14.93385]
[1776899592107,41.45,78554.7,0.0,0.88163,6e-05,14.94497]
[1776899597142,41.45,78550.35,0.0,0.88136,6e-05,14.96862]
[1776899598551,41.45,78547.3,0.0,0.88117,6e-05,14.98515]
[1776899604193,41.45,78551.98,0.0,0.88147,6e-05,14.95916]
[1776899609228,41.45,78552.56,0.0,0.88151,6e-05,14.95574]
[1776899614263,41.45,78555.06,0.0,0.88169,6e-05,14.93829]
[1776899619298,41.45,78557.05,0.0,0.88182,6e-05,14.92743]
[1776899624333,41.45,78557.84,0.0,0.88187,6e-05,14.92325]
[1776899627354,41.45,78545.08,0.0,0.88105,6e-05,14.99339]
[1776899628762,41.45,78538.67,0.0,0.88064,6e-05,15.02866]
[1776899629368,41.45,78538.67,0.0,0.88064,6e-05,15.02881]
[1776899634403,41.45,78540.66,0.0,0.88076,6e-05,15.0187]
[1776899639438,41.46,78541.69,0.0,0.88082,6e-05,15.01389]
[1776899644476,41.46,78541.04,0.0,0.88076,6e-05,15.01829]
[1776899649509,41.46,78541.16,0.0,0.88076,6e-05,15.01847]
[1776899654544,41.46,78541.73,0.0,0.88079,6e-05,15.01616]
[1776899659578,41.46,78541.68,0.0,0.88078,6e-05,15.01727]
[1776899664616,41.46,78542.46,0.0,0.88082,6e-05,15.0139]
[1776899671666,41.47,78541.87,0.0,0.88079,6e-05,15.01482]
[1776899676700,41.47,78542.36,0.0,0.88081,6e-05,15.01317]
[1776899681734,41.47,78542.39,0.0,0.8808,6e-05,15.01408]
[1776899686834,41.47,78542.46,0.0,0.88079,6e-05,15.01483]
[1776899691853,41.48,78542.92,0.0,0.88081,6e-05,15.01349]
[1776899697896,41.48,78542.28,0.0,0.88075,6e-05,15.01838]
[1776899704944,41.48,78542.04,0.0,0.88072,6e-05,15.02134]
[1776899711995,41.49,78541.75,0.0,0.88068,6e-05,15.02454]
[1776899717031,41.49,78541.89,0.0,0.88067,6e-05,15.02494]
[1776899718039,41.49,78547.66,0.0,0.88104,6e-05,14.99364]
[1776899720052,41.49,78540.2,0.0,0.88056,6e-05,15.03448]
[1776899721059,41.49,78538.32,0.0,0.88044,6e-05,15.04497]
[1776899726097,41.49,78538.26,0.0,0.88043,6e-05,15.0462]
[1776899731132,41.49,78538.13,0.0,0.88043,6e-05,15.04406]
[1776899738179,41.49,78535.35,0.0,0.88025,6e-05,15.06007]
[1776899741200,41.49,78545.16,0.0,0.88087,6e-05,15.00676]
[1776899744221,41.5,78550.66,0.0,0.88121,6e-05,14.97719]
[1776899745229,41.5,78556.04,0.0,0.88155,6e-05,14.94801]
[1776899750263,41.5,78554.09,0.0,0.88143,6e-05,14.95882]
[1776899755300,41.5,78555.07,0.0,0.88149,6e-05,14.95323]
[1776899759701,41.5,78564.21,0.0,0.88207,6e-05,14.90313]
[1776899762348,41.5,78558.75,0.0,0.88173,6e-05,14.93295]
[1776899764362,41.5,78558.22,0.0,0.88169,6e-05,14.93574]
[1776899769771,41.49,78557.86,0.0,0.88167,6e-05,14.93735]
[1776899776446,41.49,78559.51,0.0,0.88178,6e-05,14.92794]
[1776899781481,41.49,78559.85,0.0,0.88181,6e-05,14.92569]
[1776899786517,41.49,78555.95,0.0,0.88157,6e-05,14.9466]
[1776899787523,41.49,78549.7,0.0,0.88117,6e-05,14.98087]
[1776899789911,41.49,78546.67,0.0,0.88097,6e-05,14.99759]
[1776899795579,41.49,78547.46,0.0,0.88104,6e-05,14.99012]
[1776899800614,41.49,78547.21,0.0,0.88102,6e-05,14.99192]
[1776899805649,41.5,78547.1,0.0,0.88101,6e-05,14.99299]
[1776899810684,41.5,78546.88,0.0,0.88099,6e-05,14.99469]
[1776899816726,41.5,78546.12,0.0,0.88094,6e-05,14.99945]
[1776899821770,41.5,78547.77,0.0,0.88103,6e-05,14.99093]
[1776899826808,41.5,78546.78,0.0,0.88097,6e-05,14.99692]
[1776899827815,41.5,78534.71,0.0,0.88019,6e-05,15.06301]
[1776899828822,41.5,78534.0,0.0,0.88015,6e-05,15.0669]
[1776899833856,41.5,78540.15,0.0,0.88054,6e-05,15.03332]
[1776899835869,41.5,78544.89,0.0,0.88084,6e-05,15.00754]
[1776899840905,41.5,78544.29,0.0,0.8808,6e-05,15.01073]
[1776899847954,41.5,78542.69,0.0,0.8807,6e-05,15.01973]
[1776899852989,41.5,78540.3,0.0,0.88057,6e-05,15.02945]
[1776899858024,41.5,78539.67,0.0,0.88052,6e-05,15.03316]
[1776899863059,41.5,78539.32,0.0,0.8805,6e-05,15.03532]
[1776899870108,41.5,78537.84,0.0,0.8804,6e-05,15.04367]
[1776899875145,41.5,78538.24,0.0,0.88043,6e-05,15.04166]
[1776899880180,41.5,78537.48,0.0,0.88037,6e-05,15.04603]
[1776899883209,41.5,78532.43,0.0,0.88005,6e-05,15.07379]
[1776899884216,41.5,78520.76,0.0,0.8793,6e-05,15.13767]
[1776899885222,41.5,78521.8,0.0,0.87937,6e-05,15.13189]
[1776899889253,41.5,78533.55,0.0,0.88013,6e-05,15.06732]
[1776899890259,41.5,78536.35,0.0,0.8803,6e-05,15.05202]
[1776899895292,41.5,78538.8,0.0,0.88046,6e-05,15.03886]
[1776899899321,41.5,78532.24,0.0,0.88004,6e-05,15.07493]
[1776899904356,41.5,78531.67,0.0,0.88,6e-05,15.07808]
[1776899909391,41.5,78531.47,0.0,0.87999,6e-05,15.0792]
[1776899915432,41.5,78530.88,0.0,0.87997,6e-05,15.07888]
[1776899920838,41.51,78534.52,0.0,0.8802,6e-05,15.05918]
[1776899926510,41.51,78532.73,0.0,0.88008,6e-05,15.06926]
[1776899930910,41.51,78514.77,0.0,0.87893,6e-05,15.16767]
[1776899936583,41.51,78516.7,0.0,0.87906,6e-05,15.15667]
[1776899941619,41.5,78519.03,0.0,0.87922,6e-05,15.14353]
[1776899946653,41.5,78518.93,0.0,0.87921,6e-05,15.14374]
[1776899951689,41.5,78522.53,0.0,0.87945,6e-05,15.12361]
[1776899956724,41.5,78524.21,0.0,0.87956,6e-05,15.11419]
[1776899961759,41.5,78527.84,0.0,0.87979,6e-05,15.09414]
[1776899967801,41.5,78530.93,0.0,0.87999,6e-05,15.07717]
[1776899972835,41.5,78528.38,0.0,0.87985,6e-05,15.08739]
[1776899977871,41.5,78529.32,0.0,0.87991,6e-05,15.08214]
[1776899982906,41.5,78532.73,0.0,0.88013,6e-05,15.06346]
[1776899987941,41.5,78534.52,0.0,0.88025,6e-05,15.05377]
[1776899994989,41.5,78535.17,0.0,0.88028,6e-05,15.05044]
[1776899998011,41.5,78528.81,0.0,0.87988,6e-05,15.0853]
[1776900001414,41.5,78517.72,0.0,0.87917,6e-05,15.14591]
[1776900003048,41.5,78513.14,0.0,0.87887,6e-05,15.1709]
[1776900008084,41.5,78511.59,0.0,0.87878,6e-05,15.17879]
[1776900013119,41.5,78511.87,0.0,0.87881,6e-05,15.1766]
[1776900018154,41.5,78504.06,0.0,0.87831,6e-05,15.21874]
[1776900022181,41.5,78501.77,0.0,0.87817,6e-05,15.2306]
[1776900027218,41.49,78498.56,0.0,0.87797,6e-05,15.24723]
[1776900032252,41.49,78497.57,0.0,0.87795,6e-05,15.24794]
[1776900037288,41.49,78496.76,0.0,0.87791,6e-05,15.25122]
[1776900042323,41.49,78496.56,0.0,0.87791,6e-05,15.25108]
[1776900047358,41.48,78496.97,0.0,0.87795,6e-05,15.24756]
[1776900056421,41.48,78496.72,0.0,0.87796,6e-05,15.24659]
[1776900061457,41.48,78493.42,0.0,0.87776,6e-05,15.26327]
[1776900066491,41.47,78493.16,0.0,0.87776,6e-05,15.26318]
[1776900071526,41.47,78485.21,0.0,0.87727,7e-05,15.30493]
[1776900072533,41.47,78468.16,0.0,0.87616,7e-05,15.39821]
[1776900077568,41.47,78465.49,0.0,0.876,7e-05,15.41149]
[1776900079585,41.46,78460.13,0.0,0.87565,7e-05,15.44089]
[1776900082606,41.47,78452.28,0.0,0.87513,7e-05,15.48444]
[1776900086635,41.47,78449.39,0.0,0.87494,7e-05,15.50075]
[1776900092063,41.47,78447.92,0.0,0.87486,7e-05,15.50569]
[1776900097727,41.47,78436.78,0.0,0.87412,7e-05,15.56748]
[1776900098730,41.47,78411.91,0.0,0.87246,7e-05,15.70487]
[1776900099737,41.47,78388.45,0.0,0.87089,7e-05,15.83412]
[1776900100744,41.47,78380.9,0.0,0.87038,7e-05,15.87573]
[1776900102135,41.47,78374.37,0.0,0.86994,7e-05,15.91172]
[1776900102758,41.47,78374.37,0.0,0.86994,7e-05,15.91147]
[1776900107794,41.46,78374.57,0.0,0.86997,7e-05,15.90906]
[1776900112828,41.46,78376.23,0.0,0.8701,7e-05,15.89867]
[1776900117867,41.46,78376.53,0.0,0.87013,7e-05,15.89588]
[1776900118875,41.46,78381.94,0.0,0.8705,7e-05,15.86567]
[1776900119885,41.46,78376.19,0.0,0.87012,7e-05,15.89737]
[1776900120907,41.46,78366.54,0.0,0.86946,7e-05,15.95089]
[1776900122277,41.46,78364.56,0.0,0.86933,7e-05,15.96136]
[1776900122913,41.45,78364.56,0.0,0.86934,7e-05,15.96096]
[1776900123920,41.45,78364.31,0.0,0.86932,7e-05,15.96205]
[1776900125934,41.45,78365.07,0.0,0.86938,7e-05,15.95716]
[1776900126942,41.45,78372.01,0.0,0.86986,7e-05,15.91834]
[1776900127948,41.45,78379.47,0.0,0.87037,7e-05,15.87672]
[1776900128955,41.45,78385.91,0.0,0.8708,7e-05,15.84083]
[1776900132349,41.45,78388.81,0.0,0.87101,7e-05,15.8243]
[1776900134998,41.45,78397.09,0.0,0.87157,7e-05,15.77803]
[1776900138019,41.45,78401.28,0.0,0.87185,7e-05,15.75464]
[1776900143054,41.45,78405.42,0.0,0.87214,7e-05,15.73111]
[1776900146076,41.45,78413.35,0.0,0.87268,7e-05,15.68663]
[1776900147082,41.45,78412.63,0.0,0.87263,7e-05,15.69047]
[1776900150103,41.45,78417.82,0.0,0.87298,7e-05,15.66133]
[1776900152490,41.44,78419.74,0.0,0.87314,7e-05,15.64686]
[1776900158159,41.44,78418.21,0.0,0.87304,7e-05,15.65474]
[1776900160173,41.44,78414.96,0.0,0.87283,7e-05,15.67238]
[1776900162559,41.44,78424.0,0.0,0.87343,7e-05,15.62208]
[1776900166215,41.44,78426.47,0.0,0.8736,7e-05,15.60799]
[1776900171250,41.44,78427.77,0.0,0.87369,7e-05,15.6004]
[1776900176285,41.44,78428.29,0.0,0.87373,7e-05,15.5972]
[1776900181320,41.44,78424.32,0.0,0.87347,7e-05,15.61888]
[1776900186355,41.44,78423.78,0.0,0.87344,7e-05,15.62152]
[1776900190383,41.44,78418.77,0.0,0.87311,7e-05,15.64885]
[1776900191390,41.44,78419.47,0.0,0.87316,7e-05,15.64483]
[1776900196424,41.44,78421.81,0.0,0.87332,7e-05,15.63116]
[1776900199447,41.43,78415.91,0.0,0.87293,7e-05,15.66334]
[1776900202466,41.43,78413.92,0.0,0.87281,7e-05,15.67375]
[1776900207502,41.43,78413.56,0.0,0.8728,7e-05,15.67478]
[1776900212538,41.43,78408.91,0.0,0.87252,7e-05,15.6958]
[1776900213544,41.43,78415.09,0.0,0.87294,7e-05,15.66138]
[1776900214552,41.43,78419.13,0.0,0.87321,7e-05,15.63887]
[1776900216565,41.43,78411.42,0.0,0.8727,7e-05,15.68125]
[1776900217574,41.43,78403.24,0.0,0.87215,7e-05,15.72633]
[1776900218579,41.43,78399.32,0.0,0.87189,7e-05,15.74779]
[1776900223615,41.42,78396.81,0.0,0.87174,7e-05,15.76041]
[1776900226635,41.42,78389.38,0.0,0.87124,7e-05,15.80083]
[1776900231670,41.42,78385.83,0.0,0.87102,7e-05,15.81905]
[1776900233684,41.42,78374.34,0.0,0.87025,7e-05,15.8822]
[1776900234692,41.42,78366.74,0.0,0.86974,7e-05,15.92421]
[1776900235698,41.42,78362.48,0.0,0.86945,7e-05,15.94762]
[1776900240733,41.41,78359.99,0.0,0.86929,7e-05,15.96029]
[1776900242747,41.41,78352.18,0.0,0.86877,7e-05,16.00323]
[1776900243754,41.41,78353.79,0.0,0.86888,7e-05,15.994]
[1776900247782,41.41,78351.2,0.0,0.86872,7e-05,16.00722]
[1776900252819,41.41,78346.77,0.0,0.86843,7e-05,16.03013]
[1776900256859,41.4,78332.85,0.0,0.86749,7e-05,16.10614]
[1776900258869,41.4,78319.48,0.0,0.86658,7e-05,16.17977]
[1776900259875,41.4,78322.91,0.0,0.86682,7e-05,16.16013]
[1776900260882,41.4,78329.14,0.0,0.86727,7e-05,16.12442]
[1776900261889,41.4,78336.71,0.0,0.86779,7e-05,16.08184]
[1776900266925,41.39,78333.06,0.0,0.86757,7e-05,16.0998]
[1776900269946,41.39,78338.74,0.0,0.86798,7e-05,16.06687]
[1776900274981,41.39,78333.83,0.0,0.86769,7e-05,16.08851]
[1776900280018,41.38,78331.3,0.0,0.86753,7e-05,16.10065]
[1776900282032,41.38,78337.49,0.0,0.86797,7e-05,16.06549]
[1776900283431,41.38,78323.98,0.0,0.86704,7e-05,16.14038]
[1776900285066,41.38,78284.01,0.0,0.86426,7e-05,16.36284]
[1776900286071,41.38,78267.21,0.0,0.86309,7e-05,16.45592]
[1776900287075,41.38,78263.74,0.0,0.86286,7e-05,16.47445]
[1776900288082,41.38,78281.84,0.0,0.86413,7e-05,16.37334]
[1776900289089,41.37,78286.5,0.0,0.86446,7e-05,16.34704]
[1776900292112,41.37,78289.13,0.0,0.86465,7e-05,16.33204]
[1776900297166,41.37,78284.46,0.0,0.86435,7e-05,16.35618]
[1776900298174,41.37,78278.83,0.0,0.86395,7e-05,16.38762]
[1776900299189,41.37,78239.0,0.0,0.86113,7e-05,16.61028]
[1776900300226,41.37,78223.69,0.0,0.86004,7e-05,16.69534]
[1776900301205,41.37,78219.99,0.0,0.85979,7e-05,16.71531]
[1776900302207,41.36,78213.71,0.0,0.85935,7e-05,16.74932]
[1776900303592,41.36,78204.81,0.0,0.85872,7e-05,16.7987]
[1776900305226,41.36,78210.54,0.0,0.85914,7e-05,16.7657]
[1776900306265,41.36,78205.38,0.0,0.85877,7e-05,16.79418]
[1776900307255,41.36,78212.39,0.0,0.85928,7e-05,16.75452]
[1776900308262,41.36,78199.35,0.0,0.85835,7e-05,16.82712]
[1776900309285,41.36,78190.97,0.0,0.85775,7e-05,16.87355]
[1776900312295,41.35,78184.94,0.0,0.85732,7e-05,16.90626]
[1776900315324,41.35,78191.46,0.0,0.85783,7e-05,16.86742]
[1776900318341,41.35,78196.47,0.0,0.85821,7e-05,16.83787]
[1776900323731,41.34,78197.41,0.0,0.8583,7e-05,16.83028]
[1776900327403,41.34,78201.07,0.0,0.85859,7e-05,16.80806]
[1776900328413,41.34,78210.62,0.0,0.85928,7e-05,16.75418]
[1776900330425,41.33,78221.59,0.0,0.86008,7e-05,16.69172]
[1776900331433,41.33,78226.8,0.0,0.86049,7e-05,16.65843]
[1776900336467,41.33,78230.08,0.0,0.86075,7e-05,16.6379]
[1776900341502,41.32,78231.83,0.0,0.8609,7e-05,16.62602]
[1776900346538,41.32,78239.83,0.0,0.86149,7e-05,16.57914]
[1776900349559,41.32,78241.86,0.0,0.86165,7e-05,16.56669]
[1776900351575,41.32,78251.95,0.0,0.86238,7e-05,16.50949]
[1776900352581,41.32,78257.31,0.0,0.86276,7e-05,16.47922]
[1776900354594,41.31,78259.97,0.0,0.86295,7e-05,16.46388]
[1776900355607,41.31,78269.02,0.0,0.8636,7e-05,16.41303]
[1776900356610,41.31,78273.94,0.0,0.86395,7e-05,16.38515]
[1776900358622,41.31,78278.95,0.0,0.86431,7e-05,16.35654]
[1776900359629,41.31,78268.78,0.0,0.86359,7e-05,16.41316]
[1776900360639,41.31,78269.13,0.0,0.86362,7e-05,16.41084]
[1776900365671,41.31,78268.99,0.0,0.86362,7e-05,16.41104]
[1776900370706,41.31,78268.38,0.0,0.86358,7e-05,16.41395]
[1776900375741,41.3,78264.41,0.0,0.86332,7e-05,16.43484]
[1776900380776,41.3,78269.17,0.0,0.86368,7e-05,16.4066]
[1776900383797,41.3,78272.51,0.0,0.86392,7e-05,16.38681]
[1776900386820,41.3,78266.03,0.0,0.86347,7e-05,16.4225]
[1776900387827,41.3,78259.04,0.0,0.86298,7e-05,16.46148]
[1776900392860,41.3,78253.02,0.0,0.86259,7e-05,16.49053]
[1776900397895,41.29,78262.65,0.0,0.86328,7e-05,16.43571]
[1776900402929,41.29,78264.67,0.0,0.86345,7e-05,16.42284]
[1776900404944,41.29,78256.32,0.0,0.86286,7e-05,16.46889]
[1776900408972,41.29,78263.42,0.0,0.86337,7e-05,16.42844]
[1776900414374,41.29,78265.08,0.0,0.8635,7e-05,16.41854]
[1776900420051,41.28,78265.09,0.0,0.86352,7e-05,16.41682]
[1776900422064,41.28,78256.42,0.0,0.86291,7e-05,16.46508]
[1776900423072,41.28,78249.52,0.0,0.86242,7e-05,16.5035]
[1776900424450,41.28,78218.29,0.0,0.8602,7e-05,16.67837]
[1776900425092,41.28,78219.66,0.0,0.8603,7e-05,16.6702]
[1776900426095,41.28,78208.87,0.0,0.85953,7e-05,16.73018]
[1776900431174,41.27,78216.86,0.0,0.86014,7e-05,16.68254]
[1776900436211,41.27,78225.15,0.0,0.86077,7e-05,16.63362]
[1776900437220,41.27,78233.88,0.0,0.86139,7e-05,16.58426]
[1776900438225,41.27,78240.25,0.0,0.86185,7e-05,16.54821]
[1776900443261,41.26,78245.46,0.0,0.86224,7e-05,16.51748]
[1776900444592,41.26,78250.97,0.0,0.86263,7e-05,16.48654]
[1776900450310,41.26,78253.54,0.0,0.86282,7e-05,16.47195]
[1776900454663,41.26,78261.48,0.0,0.86341,7e-05,16.4237]
[1776900456351,41.26,78263.95,0.0,0.86358,7e-05,16.40988]
[1776900461388,41.26,78264.11,0.0,0.86359,7e-05,16.40919]
[1776900466424,41.26,78264.78,0.0,0.86363,7e-05,16.40569]
[1776900471459,41.26,78266.94,0.0,0.86378,7e-05,16.39386]
[1776900476493,41.26,78269.07,0.0,0.86393,7e-05,16.38234]
[1776900481529,41.26,78280.68,0.0,0.86474,7e-05,16.31765]
[1776900482536,41.26,78288.76,0.0,0.86531,7e-05,16.27244]
[1776900486562,41.26,78295.73,0.0,0.86579,7e-05,16.23354]
[1776900487571,41.26,78300.91,0.0,0.86615,7e-05,16.20465]
[1776900488577,41.26,78310.89,0.0,0.86685,7e-05,16.14904]
[1776900493613,41.26,78316.49,0.0,0.86724,7e-05,16.11752]
[1776900494944,41.26,78323.87,0.0,0.86774,7e-05,16.07653]
[1776900500661,41.27,78331.25,0.0,0.86825,7e-05,16.03553]
[1776900505696,41.27,78335.95,0.0,0.86858,7e-05,16.00924]
[1776900509725,41.26,78342.79,0.0,0.86905,7e-05,15.97063]
[1776900515091,41.26,78333.23,0.0,0.86842,7e-05,16.01987]
[1776900516774,41.26,78331.98,0.0,0.86834,7e-05,16.02672]
[1776900521809,41.26,78333.33,0.0,0.86844,7e-05,16.01855]
[1776900526845,41.26,78334.72,0.0,0.86854,7e-05,16.01027]
[1776900529866,41.26,78330.75,0.0,0.86827,7e-05,16.03203]
[1776900534901,41.26,78330.74,0.0,0.86828,7e-05,16.03138]
[1776900537922,41.26,78335.84,0.0,0.86864,7e-05,16.00253]
[1776900538929,41.26,78341.26,0.0,0.86901,7e-05,15.97219]
[1776900540944,41.26,78341.29,0.0,0.86901,7e-05,15.97187]
[1776900542958,41.26,78333.36,0.0,0.86847,7e-05,16.01597]
[1776900547993,41.26,78331.18,0.0,0.86833,7e-05,16.02749]
[1776900553028,41.25,78334.94,0.0,0.86859,7e-05,16.0059]
[1776900555043,41.25,78340.1,0.0,0.86895,7e-05,15.97696]
[1776900560076,41.25,78341.66,0.0,0.86906,7e-05,15.96806]
[1776900565112,41.25,78344.49,0.0,0.86925,7e-05,15.95226]
[1776900570147,41.25,78342.81,0.0,0.86914,7e-05,15.96164]
[1776900574175,41.25,78335.07,0.0,0.86863,7e-05,16.00112]
[1776900577195,41.25,78329.99,0.0,0.86828,7e-05,16.02925]
[1776900582231,41.25,78327.75,0.0,0.86813,7e-05,16.04135]
[1776900583238,41.25,78322.39,0.0,0.86777,7e-05,16.07114]
[1776900584245,41.25,78316.14,0.0,0.86734,7e-05,16.10586]
[1776900587266,41.25,78323.35,0.0,0.86784,7e-05,16.0651]
[1776900592301,41.25,78330.4,0.0,0.86833,7e-05,16.02522]
[1776900593308,41.25,78333.01,0.0,0.86851,7e-05,16.0105]
[1776900598342,41.25,78333.17,0.0,0.86853,7e-05,16.00929]
[1776900603391,41.25,78327.77,0.0,0.86816,7e-05,16.03904]
[1776900604387,41.25,78314.76,0.0,0.86726,7e-05,16.1115]
[1776900605724,41.25,78299.07,0.0,0.86618,7e-05,16.19893]
[1776900607409,41.25,78288.26,0.0,0.86543,7e-05,16.2591]
[1776900608417,41.24,78281.15,0.0,0.86493,7e-05,16.29864]
[1776900612444,41.24,78287.28,0.0,0.86537,7e-05,16.26338]
[1776900617479,41.24,78288.03,0.0,0.86544,7e-05,16.25816]
[1776900622568,41.24,78294.58,0.0,0.86591,7e-05,16.22057]
[1776900624578,41.24,78302.52,0.0,0.86646,7e-05,16.17594]
[1776900628605,41.24,78294.53,0.0,0.86592,7e-05,16.21978]
[1776900630625,41.24,78285.96,0.0,0.86532,7e-05,16.26736]
[1776900633641,41.23,78300.2,0.0,0.86635,7e-05,16.1835]
[1776900636016,41.23,78305.52,0.0,0.86672,7e-05,16.15363]
[1776900637671,41.23,78290.7,0.0,0.86569,7e-05,16.23631]
[1776900638677,41.23,78282.9,0.0,0.86514,7e-05,16.27975]
[1776900643713,41.23,78280.39,0.0,0.86498,7e-05,16.29265]
[1776900650760,41.23,78280.51,0.0,0.86501,7e-05,16.29057]
[1776900651768,41.23,78296.78,0.0,0.86615,7e-05,16.1992]
[1776900656131,41.23,78287.64,0.0,0.86552,7e-05,16.24994]
[1776900657812,41.23,78294.69,0.0,0.86601,7e-05,16.21002]
[1776900662845,41.22,78283.79,0.0,0.86526,7e-05,16.26988]
[1776900667881,41.22,78283.48,0.0,0.86526,7e-05,16.27062]
[1776900672914,41.22,78271.57,0.0,0.86443,7e-05,16.33633]
[1776900673921,41.22,78269.3,0.0,0.86427,7e-05,16.34877]
[1776900674928,41.22,78276.45,0.0,0.86478,7e-05,16.30839]
[1776900676272,41.22,78279.62,0.0,0.86501,7e-05,16.29038]
[1776900678957,41.21,78271.48,0.0,0.86444,7e-05,16.33532]
[1776900679963,41.21,78273.14,0.0,0.86456,7e-05,16.32575]
[1776900682987,41.21,78271.5,0.0,0.86446,7e-05,16.33424]
[1776900685000,41.21,78269.94,0.0,0.86435,7e-05,16.34246]
[1776900690037,41.21,78271.13,0.0,0.86445,7e-05,16.33454]
[1776900695073,41.21,78267.58,0.0,0.86424,7e-05,16.3496]
[1776900697088,41.21,78245.85,0.0,0.86271,7e-05,16.47102]
[1776900698106,41.2,78234.77,0.0,0.86192,7e-05,16.53282]
[1776900699105,41.2,78230.88,0.0,0.86165,7e-05,16.55439]
[1776900701118,41.2,78225.43,0.0,0.86127,7e-05,16.58433]
[1776900706154,41.2,78222.76,0.0,0.8611,7e-05,16.59713]
[1776900709174,41.2,78219.59,0.0,0.86089,7e-05,16.61381]
[1776900714211,41.19,78229.35,0.0,0.86161,7e-05,16.55694]
[1776900715217,41.19,78229.11,0.0,0.8616,7e-05,16.55793]
[1776900719244,41.19,78234.12,0.0,0.86198,7e-05,16.52837]
[1776900721259,41.19,78220.41,0.0,0.861,7e-05,16.60493]
[1776900722271,41.19,78220.14,0.0,0.86098,7e-05,16.60623]
[1776900727302,41.18,78229.5,0.0,0.86167,7e-05,16.55251]
[1776900732338,41.18,78226.14,0.0,0.86145,7e-05,16.56951]
[1776900735369,41.18,78219.55,0.0,0.86099,7e-05,16.60597]
[1776900736704,41.18,78208.98,0.0,0.86023,7e-05,16.66491]
[1776900739396,41.17,78209.72,0.0,0.86029,7e-05,16.66008]
[1776900741410,41.17,78214.69,0.0,0.86066,7e-05,16.63151]
[1776900742417,41.17,78208.22,0.0,0.8602,7e-05,16.66762]
[1776900744434,41.17,78206.25,0.0,0.86006,7e-05,16.67802]
[1776900749466,41.17,78203.19,0.0,0.85986,7e-05,16.69356]
[1776900754502,41.16,78203.74,0.0,0.85995,7e-05,16.68509]
[1776900756844,41.16,78209.86,0.0,0.8604,7e-05,16.64973]
[1776900762558,41.16,78209.93,0.0,0.86042,7e-05,16.64805]
[1776900763565,41.16,78202.99,0.0,0.85992,7e-05,16.68685]
[1776900764572,41.16,78206.09,0.0,0.86015,7e-05,16.66909]
[1776900765579,41.16,78216.07,0.0,0.86087,7e-05,16.61264]
[1776900766914,41.16,78222.94,0.0,0.86137,7e-05,16.57359]
[1776900768600,41.16,78225.1,0.0,0.86153,7e-05,16.56117]
[1776900773634,41.15,78223.04,0.0,0.86139,7e-05,16.57189]
[1776900775649,41.15,78228.6,0.0,0.86179,7e-05,16.54052]
[1776900776984,41.15,78245.0,0.0,0.86297,7e-05,16.44783]
[1776900778670,41.15,78246.87,0.0,0.8631,7e-05,16.43701]
[1776900783705,41.15,78253.44,0.0,0.86358,7e-05,16.39946]
[1776900788740,41.15,78257.85,0.0,0.8639,7e-05,16.37424]
[1776900793775,41.15,78256.16,0.0,0.86378,7e-05,16.38347]
[1776900798810,41.15,78258.68,0.0,0.86396,7e-05,16.36944]
[1776900803847,41.15,78260.78,0.0,0.86409,7e-05,16.3586]
[1776900807198,41.15,78266.98,0.0,0.86452,7e-05,16.32444]
[1776900810930,41.15,78260.39,0.0,0.86405,7e-05,16.36235]
[1776900815965,41.16,78259.76,0.0,0.86401,7e-05,16.3631]
[1776900817269,41.16,78270.73,0.0,0.86479,7e-05,16.30176]
[1776900823014,41.16,78267.24,0.0,0.86452,7e-05,16.32285]
[1776900828050,41.16,78263.35,0.0,0.86424,7e-05,16.34565]
[1776900833085,41.16,78265.03,0.0,0.86434,7e-05,16.33712]
[1776900838118,41.17,78265.81,0.0,0.86439,7e-05,16.33364]
[1776900843154,41.17,78266.58,0.0,0.86443,7e-05,16.3302]
[1776900849196,41.17,78268.42,0.0,0.86455,7e-05,16.32097]
[1776900853223,41.17,78275.52,0.0,0.86504,7e-05,16.28187]
[1776900855239,41.17,78261.23,0.0,0.86403,7e-05,16.36248]
[1776900856247,41.17,78252.53,0.0,0.86341,7e-05,16.41165]
[1776900857252,41.17,78247.66,0.0,0.86306,7e-05,16.43925]
[1776900859266,41.18,78246.04,0.0,0.86294,7e-05,16.44874]
[1776900864301,41.18,78240.2,0.0,0.86251,7e-05,16.48235]
[1776900867323,41.18,78245.81,0.0,0.86291,7e-05,16.45124]
[1776900869335,41.18,78251.17,0.0,0.86329,7e-05,16.42129]
[1776900875381,41.18,78251.17,0.0,0.86331,7e-05,16.41759]
[1776900879409,41.18,78259.22,0.0,0.86388,7e-05,16.37236]
[1776900884445,41.18,78253.41,0.0,0.86347,7e-05,16.4051]
[1776900889479,41.18,78250.7,0.0,0.86328,7e-05,16.42031]
[1776900892501,41.18,78244.91,0.0,0.86286,7e-05,16.45343]
[1776900897844,41.18,78238.07,0.0,0.86236,7e-05,16.49275]
[1776900903577,41.18,78232.42,0.0,0.86195,7e-05,16.52492]
[1776900907913,41.18,78239.19,0.0,0.86243,7e-05,16.48717]
[1776900910626,41.18,78243.19,0.0,0.86271,7e-05,16.46493]
[1776900911633,41.18,78253.33,0.0,0.86343,7e-05,16.40812]
[1776900912640,41.18,78256.94,0.0,0.86368,7e-05,16.38807]
[1776900917983,41.19,78258.91,0.0,0.8638,7e-05,16.37853]
[1776900923717,41.19,78259.08,0.0,0.8638,7e-05,16.37889]
[1776900928753,41.19,78259.95,0.0,0.86385,7e-05,16.37534]
[1776900931773,41.19,78270.1,0.0,0.86458,7e-05,16.31547]
[1776900938125,41.2,78272.81,0.0,0.86476,7e-05,16.3012]
[1776900946880,41.2,78275.11,0.0,0.86488,7e-05,16.29115]
[1776900948197,41.2,78280.36,0.0,0.86525,7e-05,16.26189]
[1776900951914,41.21,78284.81,0.0,0.86555,7e-05,16.23797]
[1776900956949,41.21,78290.63,0.0,0.86595,7e-05,16.20631]
[1776900961983,41.21,78285.68,0.0,0.8656,7e-05,16.23429]
[1776900966013,41.21,78278.37,0.0,0.86508,7e-05,16.27542]
[1776900967020,41.21,78270.99,0.0,0.86456,7e-05,16.31713]
[1776900968338,41.21,78263.45,0.0,0.86402,7e-05,16.35972]
[1776900974067,41.21,78265.85,0.0,0.86417,7e-05,16.34814]
[1776900976084,41.22,78271.32,0.0,0.86455,7e-05,16.31821]
[1776900980110,41.22,78276.38,0.0,0.86489,7e-05,16.29079]
[1776900983131,41.22,78286.88,0.0,0.86562,7e-05,16.23269]
[1776900988480,41.22,78291.35,0.0,0.86592,7e-05,16.20907]
[1776900994208,41.23,78291.3,0.0,0.86592,7e-05,16.20716]
[1776901002264,41.23,78293.07,0.0,0.86601,7e-05,16.19954]
[1776901007300,41.23,78295.65,0.0,0.86618,7e-05,16.18606]
[1776901012335,41.24,78296.08,0.0,0.8662,7e-05,16.18508]
[1776901017369,41.24,78295.09,0.0,0.86612,7e-05,16.19089]
[1776901022404,41.24,78294.84,0.0,0.8661,7e-05,16.19252]
[1776901027440,41.24,78296.54,0.0,0.86622,7e-05,16.18324]
[1776901029454,41.24,78308.49,0.0,0.86704,7e-05,16.11701]
[1776901030461,41.24,78308.22,0.0,0.86702,7e-05,16.11889]
[1776901032475,41.24,78299.81,0.0,0.86643,7e-05,16.16618]
[1776901033486,41.24,78295.0,0.0,0.8661,7e-05,16.19316]
[1776901034489,41.24,78285.82,0.0,0.86545,7e-05,16.24478]
[1776901035497,41.24,78281.12,0.0,0.86512,7e-05,16.27126]
[1776901039527,41.24,78287.22,0.0,0.86554,7e-05,16.23768]
[1776901042546,41.24,78291.63,0.0,0.86584,7e-05,16.21354]
[1776901045566,41.24,78286.52,0.0,0.86548,7e-05,16.2427]
[1776901050603,41.25,78282.34,0.0,0.86518,7e-05,16.26686]
[1776901055637,41.25,78282.76,0.0,0.86521,7e-05,16.26253]
[1776901057651,41.25,78282.85,0.0,0.86521,7e-05,16.26279]
[1776901062686,41.26,78284.46,0.0,0.86529,7e-05,16.25582]
[1776901067721,41.26,78282.95,0.0,0.86516,7e-05,16.26629]
[1776901072756,41.26,78283.53,0.0,0.86518,7e-05,16.26513]
[1776901077791,41.27,78284.64,0.0,0.86524,7e-05,16.26001]
[1776901082826,41.27,78282.96,0.0,0.86511,7e-05,16.27056]
[1776901085846,41.27,78288.9,0.0,0.86552,7e-05,16.2378]
[1776901090882,41.27,78291.67,0.0,0.86571,7e-05,16.22253]
[1776901095916,41.27,78294.7,0.0,0.86592,7e-05,16.20631]
[1776901096928,41.27,78298.35,0.0,0.86616,7e-05,16.18653]
[1776901101960,41.28,78296.31,0.0,0.86601,7e-05,16.19896]
[1776901103973,41.28,78287.71,0.0,0.86541,7e-05,16.24722]
[1776901108001,41.28,78283.1,0.0,0.86508,7e-05,16.27308]
[1776901113035,41.28,78285.66,0.0,0.86528,7e-05,16.25513]
[1776901115051,41.28,78279.63,0.0,0.86486,7e-05,16.28906]
[1776901120090,41.28,78278.52,0.0,0.86477,7e-05,16.29595]
[1776901121092,41.28,78269.76,0.0,0.86415,7e-05,16.34572]
[1776901122099,41.28,78255.07,0.0,0.86311,7e-05,16.42819]
[1776901127134,41.28,78254.73,0.0,0.86307,7e-05,16.4312]
[1776901132170,41.29,78254.52,0.0,0.86304,7e-05,16.43337]
[1776901134183,41.29,78248.63,0.0,0.86262,7e-05,16.46671]
[1776901135191,41.29,78241.65,0.0,0.86212,7e-05,16.5059]
[1776901137205,41.29,78234.78,0.0,0.86163,7e-05,16.54451]
[1776901142239,41.29,78233.7,0.0,0.86155,7e-05,16.55101]
[1776901146267,41.29,78244.22,0.0,0.86229,7e-05,16.49291]
[1776901151302,41.29,78239.23,0.0,0.86193,7e-05,16.52129]
[1776901156338,41.29,78239.49,0.0,0.86194,7e-05,16.52006]
[1776901158351,41.29,78234.28,0.0,0.86157,7e-05,16.54932]
[1776901163387,41.29,78230.66,0.0,0.86131,7e-05,16.56957]
[1776901166408,41.29,78237.41,0.0,0.8618,7e-05,16.53178]
[1776901169754,41.29,78242.53,0.0,0.86216,7e-05,16.50344]
[1776901173460,41.29,78248.05,0.0,0.86257,7e-05,16.46914]
[1776901175471,41.29,78253.11,0.0,0.86292,7e-05,16.44104]
[1776901178501,41.29,78247.89,0.0,0.86255,7e-05,16.47065]
[1776901181522,41.29,78241.9,0.0,0.86212,7e-05,16.50447]
[1776901186557,41.29,78250.51,0.0,0.86273,7e-05,16.45655]
[1776901188571,41.3,78249.37,0.0,0.86265,7e-05,16.46317]
[1776901193605,41.3,78250.18,0.0,0.8627,7e-05,16.45914]
[1776901198643,41.3,78252.85,0.0,0.86288,7e-05,16.44465]
[1776901199649,41.3,78259.52,0.0,0.86335,7e-05,16.40721]
[1776901200671,41.3,78262.26,0.0,0.86355,7e-05,16.39184]
[1776901202673,41.3,78246.47,0.0,0.86243,7e-05,16.48043]
[1776901203678,41.3,78242.26,0.0,0.86213,7e-05,16.50409]
[1776901208716,41.3,78249.66,0.0,0.86265,7e-05,16.46293]
[1776901209724,41.3,78255.01,0.0,0.86303,7e-05,16.43287]
[1776901210730,41.3,78260.28,0.0,0.8634,7e-05,16.40331]
[1776901212745,41.3,78263.5,0.0,0.86363,7e-05,16.38527]
[1776901217779,41.3,78262.96,0.0,0.86359,7e-05,16.38837]
[1776901223821,41.3,78264.28,0.0,0.86367,7e-05,16.38218]
[1776901229863,41.3,78263.14,0.0,0.86357,7e-05,16.38996]
[1776901234898,41.3,78267.21,0.0,0.86388,7e-05,16.36412]
[1776901238926,41.31,78273.79,0.0,0.86434,7e-05,16.32758]
[1776901243961,41.31,78274.73,0.0,0.86439,7e-05,16.32331]
[1776901249002,41.31,78269.7,0.0,0.86402,7e-05,16.35261]
[1776901254038,41.31,78270.62,0.0,0.86407,7e-05,16.34898]
[1776901259072,41.32,78268.7,0.0,0.86392,7e-05,16.36121]
[1776901264112,41.32,78268.84,0.0,0.86392,7e-05,16.36132]
[1776901269143,41.32,78270.95,0.0,0.86405,7e-05,16.351]
[1776901270465,41.32,78280.92,0.0,0.86475,7e-05,16.29539]
[1776901271157,41.32,78280.92,0.0,0.86474,7e-05,16.29556]
[1776901276193,41.32,78281.49,0.0,0.86478,7e-05,16.2928]
[1776901281227,41.33,78284.47,0.0,0.86498,7e-05,16.27713]
[1776901286263,41.33,78283.43,0.0,0.86489,7e-05,16.28394]
[1776901289283,41.33,78275.66,0.0,0.86434,7e-05,16.32747]
[1776901290610,41.33,78270.24,0.0,0.86396,7e-05,16.35765]
[1776901296332,41.33,78270.15,0.0,0.86396,7e-05,16.3559]
[1776901298346,41.33,78260.96,0.0,0.86331,7e-05,16.40784]
[1776901300680,41.33,78255.7,0.0,0.86293,7e-05,16.43773]
[1776901302373,41.33,78253.66,0.0,0.86278,7e-05,16.44953]
[1776901307409,41.34,78253.48,0.0,0.86276,7e-05,16.45143]
[1776901312446,41.34,78253.66,0.0,0.86276,7e-05,16.45136]
[1776901317478,41.34,78252.66,0.0,0.86268,7e-05,16.45794]
[1776901322520,41.34,78246.19,0.0,0.86221,7e-05,16.49503]
[1776901323524,41.34,78237.12,0.0,0.86156,7e-05,16.54587]
[1776901324531,41.34,78227.22,0.0,0.86085,7e-05,16.6013]
[1776901326547,41.34,78233.29,0.0,0.86128,7e-05,16.56778]
[1776901328565,41.34,78226.32,0.0,0.86078,7e-05,16.60701]
[1776901333594,41.34,78224.41,0.0,0.86064,7e-05,16.61799]
[1776901336615,41.34,78233.11,0.0,0.86126,7e-05,16.5693]
[1776901337624,41.34,78238.18,0.0,0.86162,7e-05,16.54093]
[1776901339636,41.34,78239.25,0.0,0.8617,7e-05,16.53505]
[1776901344670,41.35,78238.32,0.0,0.86163,7e-05,16.54048]
[1776901349707,41.35,78237.19,0.0,0.86155,7e-05,16.54696]
[1776901354741,41.35,78237.16,0.0,0.86157,7e-05,16.54354]
[1776901359777,41.35,78236.23,0.0,0.8615,7e-05,16.54882]
[1776901364811,41.35,78237.41,0.0,0.86158,7e-05,16.54226]
[1776901369845,41.35,78233.1,0.0,0.86128,7e-05,16.56634]
[1776901372871,41.35,78227.72,0.0,0.86089,7e-05,16.59639]
[1776901377903,41.34,78223.2,0.0,0.86057,7e-05,16.62134]
[1776901381931,41.34,78229.92,0.0,0.86106,7e-05,16.58329]
[1776901385963,41.34,78236.67,0.0,0.86154,7e-05,16.54527]
[1776901390997,41.34,78237.84,0.0,0.86163,7e-05,16.53864]
[1776901393010,41.34,78239.57,0.0,0.86175,7e-05,16.52901]
[1776901398044,41.34,78239.83,0.0,0.86177,7e-05,16.52767]
[1776901401387,41.34,78232.67,0.0,0.86126,7e-05,16.56773]
[1776901407108,41.34,78232.42,0.0,0.86124,7e-05,16.56896]
[1776901412143,41.34,78233.34,0.0,0.86133,7e-05,16.55995]
[1776901415164,41.34,78241.67,0.0,0.86193,7e-05,16.51324]
[1776901416171,41.34,78244.25,0.0,0.86211,7e-05,16.49885]
[1776901421527,41.34,78245.84,0.0,0.86222,7e-05,16.49035]
[1776901424227,41.34,78251.91,0.0,0.86265,7e-05,16.45652]
[1776901426240,41.34,78252.8,0.0,0.86272,7e-05,16.45133]
[1776901431597,41.34,78253.99,0.0,0.86279,7e-05,16.44511]
[1776901437317,41.35,78257.14,0.0,0.86301,7e-05,16.42813]
[1776901442354,41.35,78256.06,0.0,0.86293,7e-05,16.43475]
[1776901447387,41.35,78263.16,0.0,0.86342,7e-05,16.39564]
[1776901449403,41.35,78269.09,0.0,0.86384,7e-05,16.36246]
[1776901453430,41.35,78274.33,0.0,0.86421,7e-05,16.33329]
[1776901458465,41.35,78274.69,0.0,0.86422,7e-05,16.33216]
[1776901463501,41.35,78273.59,0.0,0.86413,7e-05,16.33964]
[1776901468535,41.36,78271.59,0.0,0.86397,7e-05,16.35212]
[1776901471886,41.36,78257.94,0.0,0.86302,7e-05,16.42551]
[1776901472563,41.36,78257.94,0.0,0.86302,7e-05,16.42567]
[1776901473570,41.36,78247.78,0.0,0.8623,7e-05,16.48257]
[1776901478605,41.36,78246.5,0.0,0.8622,7e-05,16.49013]
[1776901484647,41.36,78246.07,0.0,0.86217,7e-05,16.49299]
[1776901489682,41.36,78246.35,0.0,0.86218,7e-05,16.49178]
[1776901494716,41.36,78247.16,0.0,0.86224,7e-05,16.48756]
[1776901499752,41.36,78246.48,0.0,0.86219,7e-05,16.49161]
[1776901502092,41.36,78235.37,0.0,0.86139,7e-05,16.55386]
[1776901503780,41.36,78235.38,0.0,0.86139,7e-05,16.55378]
[1776901508814,41.36,78238.29,0.0,0.8616,7e-05,16.53726]
[1776901513850,41.36,78238.79,0.0,0.86164,7e-05,16.5343]
[1776901518887,41.36,78239.4,0.0,0.86169,7e-05,16.53074]
[1776901520899,41.36,78244.8,0.0,0.86207,7e-05,16.5005]
[1776901521906,41.36,78255.87,0.0,0.86286,7e-05,16.43839]
[1776901522913,41.36,78255.89,0.0,0.86286,7e-05,16.43817]
[1776901523919,41.36,78249.37,0.0,0.8624,7e-05,16.47473]
[1776901524927,41.36,78250.52,0.0,0.86248,7e-05,16.46835]
[1776901529961,41.36,78251.96,0.0,0.86258,7e-05,16.46058]
[1776901534997,41.36,78253.11,0.0,0.86268,7e-05,16.45072]
[1776901540033,41.36,78257.43,0.0,0.86299,7e-05,16.42665]
[1776901545067,41.36,78259.94,0.0,0.86317,7e-05,16.41207]
[1776901548088,41.36,78266.28,0.0,0.86362,7e-05,16.37676]
[1776901549094,41.36,78267.49,0.0,0.8637,7e-05,16.36996]
[1776901554130,41.36,78266.53,0.0,0.86362,7e-05,16.37623]
[1776901559166,41.37,78267.37,0.0,0.86367,7e-05,16.37251]
[1776901564201,41.37,78267.62,0.0,0.86368,7e-05,16.37215]
[1776901567222,41.37,78277.04,0.0,0.86433,7e-05,16.31998]
[1776901568229,41.37,78282.58,0.0,0.86472,7e-05,16.28913]
[1776901569238,41.37,78283.65,0.0,0.8648,7e-05,16.28329]
[1776901572588,41.37,78289.59,0.0,0.86521,7e-05,16.25012]
[1776901577293,41.37,78288.16,0.0,0.86511,7e-05,16.25833]
[1776901582657,41.37,78283.28,0.0,0.86477,7e-05,16.28565]
[1776901588368,41.37,78280.4,0.0,0.86456,7e-05,16.30185]
[1776901593404,41.37,78283.96,0.0,0.86483,7e-05,16.27863]
[1776901598439,41.37,78286.6,0.0,0.86501,7e-05,16.26477]
[1776901604481,41.38,78287.49,0.0,0.86505,7e-05,16.26174]
[1776901609515,41.38,78288.02,0.0,0.86507,7e-05,16.26031]
[1776901614551,41.39,78287.01,0.0,0.86494,7e-05,16.2704]
[1776901619587,41.4,78286.22,0.0,0.86483,7e-05,16.27923]
[1776901622937,41.4,78277.8,0.0,0.86423,7e-05,16.32694]
[1776901623614,41.4,78278.45,0.0,0.86428,7e-05,16.32333]
[1776901627642,41.4,78286.42,0.0,0.86484,7e-05,16.27897]
[1776901630663,41.4,78295.45,0.0,0.86546,7e-05,16.2294]
[1776901635698,41.4,78292.17,0.0,0.86522,7e-05,16.24832]
[1776901640733,41.41,78290.56,0.0,0.8651,7e-05,16.2578]
[1776901646775,41.41,78293.15,0.0,0.86528,7e-05,16.24392]
[1776901651810,41.41,78289.16,0.0,0.86502,7e-05,16.26287]
[1776901656847,41.41,78288.19,0.0,0.86495,7e-05,16.26857]
[1776901661882,41.41,78289.65,0.0,0.86504,7e-05,16.26073]
[1776901665910,41.41,78283.14,0.0,0.86459,7e-05,16.29717]
[1776901670945,41.41,78284.89,0.0,0.86471,7e-05,16.28742]
[1776901675980,41.41,78286.16,0.0,0.8648,7e-05,16.28041]
[1776901681018,41.41,78283.64,0.0,0.86462,7e-05,16.29455]
[1776901683032,41.41,78273.88,0.0,0.86393,7e-05,16.34899]
[1776901684037,41.41,78272.1,0.0,0.86381,7e-05,16.35886]
[1776901689072,41.41,78275.16,0.0,0.86403,7e-05,16.34141]
[1776901694107,41.41,78283.65,0.0,0.86463,7e-05,16.29373]
[1776901695114,41.41,78278.86,0.0,0.86429,7e-05,16.32044]
[1776901697128,41.41,78279.31,0.0,0.86433,7e-05,16.31782]
[1776901702164,41.41,78282.55,0.0,0.86456,7e-05,16.29943]
[1776901703173,41.41,78292.91,0.0,0.86528,7e-05,16.2416]
[1776901704179,41.41,78298.03,0.0,0.86564,7e-05,16.21308]
[1776901709214,41.41,78298.43,0.0,0.86566,7e-05,16.21119]
[1776901714249,41.41,78292.84,0.0,0.86529,7e-05,16.23901]
[1776901719284,41.41,78290.25,0.0,0.86511,7e-05,16.25358]
[1776901724320,41.41,78294.0,0.0,0.86537,7e-05,16.23285]
[1776901729354,41.41,78294.97,0.0,0.86544,7e-05,16.22774]
[1776901734389,41.41,78292.77,0.0,0.86528,7e-05,16.24032]
[1776901739424,41.41,78293.68,0.0,0.86533,7e-05,16.23592]
[1776901744459,41.41,78295.18,0.0,0.86542,7e-05,16.22873]
[1776901750501,41.41,78292.64,0.0,0.86524,7e-05,16.24313]
[1776901752515,41.41,78285.94,0.0,0.86477,7e-05,16.28051]
[1776901753860,41.41,78265.92,0.0,0.86337,7e-05,16.39202]
[1776901757551,41.41,78259.76,0.0,0.86294,7e-05,16.42611]
[1776901758558,41.41,78258.4,0.0,0.86284,7e-05,16.43372]
[1776901763930,41.41,78270.55,0.0,0.8637,7e-05,16.36598]
[1776901769635,41.41,78269.92,0.0,0.86365,7e-05,16.37012]
[1776901775678,41.42,78267.26,0.0,0.86348,7e-05,16.38184]
[1776901776683,41.42,78258.31,0.0,0.86284,7e-05,16.43194]
[1776901781720,41.42,78257.71,0.0,0.8628,7e-05,16.4354]
[1776901786754,41.42,78261.7,0.0,0.86308,7e-05,16.41327]
[1776901790784,41.42,78267.82,0.0,0.86351,7e-05,16.37932]
[1776901795816,41.42,78267.58,0.0,0.86348,7e-05,16.38188]
[1776901800854,41.42,78265.58,0.0,0.86332,7e-05,16.39441]
[1776901805887,41.42,78263.55,0.0,0.86317,7e-05,16.40595]
[1776901810924,41.42,78266.44,0.0,0.86337,7e-05,16.39004]
[1776901815957,41.42,78266.12,0.0,0.86335,7e-05,16.3921]
[1776901820992,41.43,78266.27,0.0,0.86335,7e-05,16.39152]
[1776901826029,41.43,78266.87,0.0,0.86339,7e-05,16.38842]
[1776901827035,41.43,78278.78,0.0,0.86423,7e-05,16.32212]
[1776901832072,41.43,78285.41,0.0,0.86471,7e-05,16.28206]
[1776901837107,41.43,78285.18,0.0,0.86469,7e-05,16.28351]
[1776901842145,41.43,78277.54,0.0,0.86416,7e-05,16.32568]
[1776901847177,41.42,78273.42,0.0,0.86388,7e-05,16.34786]
[1776901852212,41.42,78274.37,0.0,0.86396,7e-05,16.34183]
[1776901855243,41.42,78281.54,0.0,0.86446,7e-05,16.30193]
[1776901860278,41.42,78277.22,0.0,0.86416,7e-05,16.32604]
[1776901865313,41.42,78279.12,0.0,0.86429,7e-05,16.31596]
[1776901870353,41.43,78279.55,0.0,0.86431,7e-05,16.31408]
[1776901874384,41.43,78272.01,0.0,0.86378,7e-05,16.35631]
[1776901875388,41.43,78269.08,0.0,0.86357,7e-05,16.37248]
[1776901877402,41.43,78261.07,0.0,0.86301,7e-05,16.41696]
[1776901882437,41.43,78262.8,0.0,0.86313,7e-05,16.40714]
[1776901886465,41.42,78267.87,0.0,0.86349,7e-05,16.37876]
[1776901888480,41.42,78271.5,0.0,0.86375,7e-05,16.35857]
[1776901893515,41.43,78270.21,0.0,0.86368,7e-05,16.3623]
[1776901898549,41.43,78271.06,0.0,0.86374,7e-05,16.35778]
[1776901903584,41.43,78270.18,0.0,0.86367,7e-05,16.36296]
[1776901908619,41.43,78270.6,0.0,0.8637,7e-05,16.36093]
[1776901913653,41.43,78266.97,0.0,0.86344,7e-05,16.38147]
[1776901914990,41.43,78248.52,0.0,0.86213,7e-05,16.48491]
[1776901916675,41.43,78247.49,0.0,0.86205,7e-05,16.49077]
[1776901921710,41.43,78248.95,0.0,0.86215,7e-05,16.48314]
[1776901926744,41.43,78244.21,0.0,0.8618,7e-05,16.51017]
[1776901928759,41.43,78240.31,0.0,0.86153,7e-05,16.53209]
[1776901929766,41.43,78230.31,0.0,0.86081,7e-05,16.58801]
[1776901930773,41.43,78226.42,0.0,0.86053,7e-05,16.60971]
[1776901932793,41.43,78231.73,0.0,0.86091,7e-05,16.5799]
[1776901935131,41.43,78225.26,0.0,0.86045,7e-05,16.61591]
[1776901940843,41.43,78224.77,0.0,0.86042,7e-05,16.61814]
[1776901945879,41.43,78225.27,0.0,0.86047,7e-05,16.61493]
[1776901950913,41.43,78224.53,0.0,0.86042,7e-05,16.61861]
[1776901955949,41.43,78220.19,0.0,0.86014,7e-05,16.63865]
[1776901957964,41.43,78205.69,0.0,0.8591,7e-05,16.7196]
[1776901958970,41.43,78200.43,0.0,0.85872,7e-05,16.74897]
[1776901959979,41.43,78194.66,0.0,0.8583,7e-05,16.78116]
[1776901965341,41.43,78200.79,0.0,0.85875,7e-05,16.74632]
[1776901966022,41.42,78200.79,0.0,0.85875,7e-05,16.74628]
[1776901970050,41.42,78206.07,0.0,0.85913,7e-05,16.71672]
[1776901975416,41.43,78220.66,0.0,0.86018,7e-05,16.63523]
[1776901976092,41.43,78220.66,0.0,0.86018,7e-05,16.63535]
[1776901981127,41.43,78230.72,0.0,0.8609,7e-05,16.57922]
[1776901986163,41.43,78231.22,0.0,0.86092,7e-05,16.57733]
[1776901992204,41.43,78230.4,0.0,0.86085,7e-05,16.58295]
[1776901997239,41.43,78226.8,0.0,0.86059,7e-05,16.60315]
[1776901999253,41.43,78219.37,0.0,0.86006,7e-05,16.64456]
[1776902004288,41.43,78210.18,0.0,0.85941,7e-05,16.69547]
[1776902009323,41.43,78208.71,0.0,0.85931,7e-05,16.70281]
[1776902014361,41.42,78209.35,0.0,0.8594,7e-05,16.69447]
[1776902019392,41.42,78210.82,0.0,0.85951,7e-05,16.68521]
[1776902024427,41.42,78213.44,0.0,0.85972,7e-05,16.66945]
[1776902026443,41.42,78228.07,0.0,0.86077,7e-05,16.58722]
[1776902027450,41.42,78233.81,0.0,0.86118,7e-05,16.55502]
[1776902032485,41.42,78236.42,0.0,0.86137,7e-05,16.54007]
[1776902037525,41.41,78233.87,0.0,0.86121,7e-05,16.55298]
[1776902039539,41.41,78245.75,0.0,0.86206,7e-05,16.48603]
[1776902040548,41.41,78247.1,0.0,0.86216,7e-05,16.4783]
[1776902041555,41.41,78237.04,0.0,0.86144,7e-05,16.53455]
[1776902042560,41.41,78227.18,0.0,0.86074,7e-05,16.58963]
[1776902043567,41.41,78224.0,0.0,0.86051,7e-05,16.60729]
[1776902048605,41.41,78222.59,0.0,0.86042,7e-05,16.61446]
[1776902053639,41.41,78223.3,0.0,0.86048,7e-05,16.60979]
[1776902058676,41.41,78223.47,0.0,0.8605,7e-05,16.60818]
[1776902063711,41.41,78222.78,0.0,0.86046,7e-05,16.6114]
[1776902068746,41.41,78222.51,0.0,0.86045,7e-05,16.61227]
[1776902071767,41.4,78212.57,0.0,0.85976,7e-05,16.6638]
[1776902072775,41.4,78212.18,0.0,0.85974,7e-05,16.66578]
[1776902077809,41.4,78213.53,0.0,0.85985,7e-05,16.65725]
[1776902082844,41.4,78212.0,0.0,0.85975,7e-05,16.66492]
[1776902084857,41.4,78210.34,0.0,0.85963,7e-05,16.67376]
[1776902089893,41.4,78212.78,0.0,0.85982,7e-05,16.65894]
[1776902094929,41.39,78213.72,0.0,0.85991,7e-05,16.6525]
[1776902099966,41.39,78211.95,0.0,0.85978,7e-05,16.66203]
[1776902102997,41.39,78201.41,0.0,0.85903,7e-05,16.72088]
[1776902108027,41.39,78196.79,0.0,0.8587,7e-05,16.74635]
[1776902113072,41.39,78196.32,0.0,0.85867,7e-05,16.74871]
[1776902118098,41.39,78195.15,0.0,0.85858,7e-05,16.75499]
[1776902121127,41.39,78201.28,0.0,0.85903,7e-05,16.72062]
[1776902126469,41.39,78213.31,0.0,0.85989,7e-05,16.65351]
[1776902127169,41.39,78213.31,0.0,0.85989,7e-05,16.65363]
[1776902128179,41.39,78220.46,0.0,0.86041,7e-05,16.61358]
[1776902130190,41.39,78226.8,0.0,0.86086,7e-05,16.57833]
[1776902135226,41.39,78225.13,0.0,0.86075,7e-05,16.58493]
[1776902140260,41.4,78224.51,0.0,0.86069,7e-05,16.5893]
[1776902145295,41.4,78224.39,0.0,0.86068,7e-05,16.59068]
[1776902151337,41.4,78222.75,0.0,0.86055,7e-05,16.60052]
[1776902154358,41.4,78227.85,0.0,0.86092,7e-05,16.57186]
[1776902160400,41.4,78229.43,0.0,0.86104,7e-05,16.56201]
[1776902165435,41.39,78226.42,0.0,0.86084,7e-05,16.57812]
[1776902170469,41.39,78226.39,0.0,0.86083,7e-05,16.57838]
[1776902175504,41.39,78225.92,0.0,0.86081,7e-05,16.58006]
[1776902180551,41.39,78226.66,0.0,0.86088,7e-05,16.57497]
[1776902186894,41.39,78226.11,0.0,0.86085,7e-05,16.57688]
[1776902192628,41.39,78207.59,0.0,0.85956,7e-05,16.67586]
[1776902193635,41.39,78198.28,0.0,0.85888,7e-05,16.72806]
[1776902194641,41.39,78197.85,0.0,0.85885,7e-05,16.73046]
[1776902199675,41.39,78201.59,0.0,0.85912,7e-05,16.70942]
[1776902201690,41.39,78206.74,0.0,0.8595,7e-05,16.68055]
[1776902205718,41.39,78214.03,0.0,0.86002,7e-05,16.63982]
[1776902210759,41.39,78216.1,0.0,0.86017,7e-05,16.62844]
[1776902216807,41.39,78217.59,0.0,0.86027,7e-05,16.62028]
[1776902221841,41.39,78218.11,0.0,0.86031,7e-05,16.61746]
[1776902222848,41.39,78207.91,0.0,0.85957,7e-05,16.67456]
[1776902223855,41.39,78200.79,0.0,0.85906,7e-05,16.71434]
[1776902224861,41.39,78200.28,0.0,0.85903,7e-05,16.71707]
[1776902229897,41.38,78196.98,0.0,0.8588,7e-05,16.73491]
[1776902234931,41.38,78197.73,0.0,0.85886,7e-05,16.73003]
[1776902239967,41.38,78195.17,0.0,0.85868,7e-05,16.74372]
[1776902245003,41.38,78194.09,0.0,0.85861,7e-05,16.74911]
[1776902250040,41.38,78196.02,0.0,0.85876,7e-05,16.73774]
[1776902255072,41.38,78197.25,0.0,0.85888,7e-05,16.7266]
[1776902260110,41.38,78195.97,0.0,0.85879,7e-05,16.73333]
[1776902265142,41.38,78191.35,0.0,0.85846,7e-05,16.75865]
[1776902267468,41.38,78196.4,0.0,0.85883,7e-05,16.73002]
[1776902273198,41.37,78194.04,0.0,0.85867,7e-05,16.74254]
[1776902278233,41.37,78196.06,0.0,0.85883,7e-05,16.73059]
[1776902283268,41.37,78198.91,0.0,0.85904,7e-05,16.71403]
[1776902285285,41.37,78189.2,0.0,0.85834,7e-05,16.76832]
[1776902286291,41.37,78165.4,0.0,0.8566,7e-05,16.90157]
[1776902287619,41.37,78159.39,0.0,0.85617,7e-05,16.93514]
[1776902290322,41.37,78166.63,0.0,0.8567,7e-05,16.89385]
[1776902295357,41.36,78163.43,0.0,0.85649,7e-05,16.9101]
[1776902297692,41.36,78170.94,0.0,0.85705,7e-05,16.86765]
[1776902298390,41.36,78170.94,0.0,0.85705,7e-05,16.86706]
[1776902299385,41.36,78176.2,0.0,0.85744,7e-05,16.83756]
[1776902304420,41.36,78174.84,0.0,0.85735,7e-05,16.84404]
[1776902309455,41.36,78182.33,0.0,0.85791,7e-05,16.80093]
[1776902313483,41.36,78190.54,0.0,0.85854,7e-05,16.75055]
[1776902315497,41.36,78191.72,0.0,0.85863,7e-05,16.74374]
[1776902320532,41.35,78192.4,0.0,0.85868,7e-05,16.73946]
[1776902321538,41.35,78185.65,0.0,0.85819,7e-05,16.77723]
[1776902323553,41.35,78185.3,0.0,0.85817,7e-05,16.77895]
[1776902329595,41.35,78185.5,0.0,0.8582,7e-05,16.77713]
[1776902334635,41.35,78189.71,0.0,0.8585,7e-05,16.75326]
[1776902339672,41.35,78190.88,0.0,0.85859,7e-05,16.74652]
[1776902342693,41.35,78183.47,0.0,0.85806,7e-05,16.78792]
[1776902344713,41.35,78177.97,0.0,0.85766,7e-05,16.81852]
[1776902349741,41.35,78178.23,0.0,0.85769,7e-05,16.81636]
[1776902353772,41.35,78168.5,0.0,0.85698,7e-05,16.87033]
[1776902354780,41.35,78168.4,0.0,0.85698,7e-05,16.87068]
[1776902359814,41.34,78168.69,0.0,0.85701,7e-05,16.86798]
[1776902364851,41.34,78167.49,0.0,0.85694,7e-05,16.87364]
[1776902369886,41.34,78171.38,0.0,0.85724,7e-05,16.85078]
[1776902374920,41.34,78170.91,0.0,0.85724,7e-05,16.84882]
[1776902379956,41.34,78171.99,0.0,0.85733,7e-05,16.84181]
[1776902384991,41.33,78170.98,0.0,0.85727,7e-05,16.84653]
[1776902390026,41.33,78170.99,0.0,0.85728,7e-05,16.84553]
[1776902395065,41.33,78169.37,0.0,0.85717,7e-05,16.85371]
[1776902402127,41.33,78173.63,0.0,0.8575,7e-05,16.82835]
[1776902403129,41.33,78182.27,0.0,0.85813,7e-05,16.77987]
[1776902404136,41.33,78188.05,0.0,0.85855,7e-05,16.74735]
[1776902406149,41.33,78198.87,0.0,0.85934,7e-05,16.68655]
[1776902407156,41.33,78201.56,0.0,0.85953,7e-05,16.6715]
[1776902411185,41.33,78212.59,0.0,0.86033,7e-05,16.60973]
[1776902412192,41.33,78214.11,0.0,0.86044,7e-05,16.60116]
[1776902413199,41.33,78219.49,0.0,0.86082,7e-05,16.57076]
[1776902414206,41.32,78224.59,0.0,0.86119,7e-05,16.54197]
[1776902416221,41.32,78227.64,0.0,0.86142,7e-05,16.52454]
[1776902420252,41.32,78236.32,0.0,0.86204,7e-05,16.47541]
[1776902422262,41.32,78246.27,0.0,0.86275,7e-05,16.41955]
[1776902423269,41.32,78247.44,0.0,0.86284,7e-05,16.413]
[1776902428616,41.32,78269.3,0.0,0.86438,7e-05,16.29079]
[1776902429311,41.32,78269.3,0.0,0.86438,7e-05,16.29089]
[1776902430322,41.32,78283.77,0.0,0.8654,7e-05,16.21018]
[1776902431337,41.32,78291.47,0.0,0.86596,7e-05,16.16354]
[1776902432334,41.32,78295.29,0.0,0.86622,7e-05,16.14231]
[1776902433341,41.32,78303.99,0.0,0.86683,7e-05,16.09388]
[1776902434348,41.32,78316.85,0.0,0.86772,7e-05,16.02212]
[1776902435358,41.32,78313.23,0.0,0.86747,7e-05,16.04239]
[1776902437369,41.32,78311.44,0.0,0.86734,7e-05,16.05246]
[1776902438688,41.32,78305.24,0.0,0.86691,7e-05,16.08708]
[1776902439383,41.33,78305.24,0.0,0.86691,7e-05,16.08753]
[1776902440415,41.33,78291.31,0.0,0.86594,7e-05,16.16528]
[1776902441415,41.33,78277.4,0.0,0.86496,7e-05,16.24306]
[1776902443435,41.33,78283.48,0.0,0.86539,7e-05,16.20908]
[1776902445443,41.33,78288.03,0.0,0.86571,7e-05,16.18374]
[1776902450478,41.33,78292.22,0.0,0.866,7e-05,16.1602]
[1776902453500,41.32,78298.35,0.0,0.86643,7e-05,16.12566]
[1776902458829,41.33,78296.73,0.0,0.86632,7e-05,16.13497]
[1776902460555,41.33,78291.41,0.0,0.86594,7e-05,16.16497]
[1776902461561,41.33,78285.89,0.0,0.86555,7e-05,16.19589]
[1776902462566,41.33,78275.51,0.0,0.86482,7e-05,16.25394]
[1776902463573,41.33,78271.8,0.0,0.86456,7e-05,16.27464]
[1776902465589,41.33,78285.47,0.0,0.86552,7e-05,16.19812]
[1776902466597,41.33,78290.33,0.0,0.86586,7e-05,16.17101]
[1776902468901,41.33,78302.77,0.0,0.86673,7e-05,16.10168]
[1776902469619,41.33,78303.42,0.0,0.86677,7e-05,16.09823]
[1776902470624,41.33,78325.73,0.0,0.86832,7e-05,15.97383]
[1776902471640,41.33,78331.77,0.0,0.86873,7e-05,15.94031]
[1776902472644,41.33,78331.29,0.0,0.8687,7e-05,15.94294]
[1776902474659,41.33,78320.38,0.0,0.86795,7e-05,16.00362]
[1776902476672,41.33,78328.87,0.0,0.86854,7e-05,15.95609]
[1776902478970,41.33,78320.59,0.0,0.86797,7e-05,16.00204]
[1776902482715,41.32,78318.06,0.0,0.8678,7e-05,16.01578]
[1776902484735,41.32,78326.7,0.0,0.8684,7e-05,15.96737]
[1776902485740,41.32,78331.88,0.0,0.86876,7e-05,15.93844]
[1776902490772,41.32,78326.98,0.0,0.86842,7e-05,15.96568]
[1776902494799,41.32,78336.26,0.0,0.86908,7e-05,15.91018]
[1776902495806,41.32,78337.09,0.0,0.86914,7e-05,15.90584]
[1776902499136,41.33,78347.16,0.0,0.86982,7e-05,15.85043]
[1776902504870,41.33,78338.99,0.0,0.86925,7e-05,15.89646]
[1776902505878,41.33,78334.52,0.0,0.86895,7e-05,15.9214]
[1776902510913,41.33,78336.42,0.0,0.86908,7e-05,15.91095]
[1776902515948,41.33,78336.09,0.0,0.86905,7e-05,15.91294]
[1776902518969,41.33,78321.1,0.0,0.86802,7e-05,15.99658]
[1776902519975,41.33,78314.9,0.0,0.86758,7e-05,16.03161]
[1776902520987,41.33,78311.93,0.0,0.86737,7e-05,16.04844]
[1776902525019,41.33,78300.1,0.0,0.86654,7e-05,16.11521]
[1776902526028,41.33,78300.62,0.0,0.86658,7e-05,16.11252]
[1776902531060,41.33,78299.7,0.0,0.8665,7e-05,16.11866]
[1776902536096,41.34,78302.97,0.0,0.86672,7e-05,16.10125]
[1776902537102,41.34,78316.44,0.0,0.86765,7e-05,16.02609]
[1776902538109,41.34,78326.25,0.0,0.86833,7e-05,15.9715]
[1776902539116,41.34,78325.94,0.0,0.86831,7e-05,15.97337]
[1776902542137,41.34,78335.15,0.0,0.86894,7e-05,15.92229]
[1776902544151,41.34,78338.78,0.0,0.86919,7e-05,15.90206]
[1776902549185,41.34,78340.09,0.0,0.86928,7e-05,15.89481]
[1776902554220,41.34,78342.33,0.0,0.86945,7e-05,15.87875]
[1776902556236,41.34,78351.73,0.0,0.87009,7e-05,15.82739]
[1776902557242,41.34,78354.17,0.0,0.87025,7e-05,15.81394]
[1776902562278,41.34,78353.73,0.0,0.87021,7e-05,15.81705]
[1776902567312,41.34,78355.53,0.0,0.87033,7e-05,15.80775]
[1776902569626,41.34,78344.3,0.0,0.86956,7e-05,15.87048]
[1776902571340,41.34,78339.29,0.0,0.86921,7e-05,15.89853]
[1776902576376,41.34,78344.99,0.0,0.8696,7e-05,15.86689]
[1776902577383,41.34,78350.98,0.0,0.87001,7e-05,15.83362]
[1776902578391,41.34,78356.2,0.0,0.87037,7e-05,15.8047]
[1776902583425,41.34,78359.14,0.0,0.87056,7e-05,15.78908]
[1776902588461,41.35,78362.45,0.0,0.87077,7e-05,15.77195]
[1776902593495,41.35,78358.83,0.0,0.87051,7e-05,15.79284]
[1776902597528,41.35,78366.17,0.0,0.871,7e-05,15.75287]
[1776902598534,41.35,78374.14,0.0,0.87154,7e-05,15.70879]
[1776902599838,41.35,78389.25,0.0,0.87256,7e-05,15.6252]
[1776902600549,41.36,78389.25,0.0,0.87249,7e-05,15.63073]
[1776902601556,41.38,78388.64,0.0,0.87238,7e-05,15.64005]
[1776902606592,41.43,78387.19,0.0,0.87196,7e-05,15.67562]
[1776902609909,41.46,78395.84,0.0,0.87242,7e-05,15.63804]
[1776902611626,41.46,78397.11,0.0,0.87253,7e-05,15.6274]
[1776902612633,41.46,78403.76,0.0,0.87298,7e-05,15.59063]
[1776902613640,41.46,78403.83,0.0,0.87298,7e-05,15.59017]
[1776902614647,41.46,78398.71,0.0,0.87264,7e-05,15.61842]
[1776902617668,41.46,78390.62,0.0,0.8721,7e-05,15.66288]
[1776902618675,41.45,78388.31,0.0,0.87195,7e-05,15.67553]
[1776902623710,41.45,78387.94,0.0,0.87193,7e-05,15.6769]
[1776902626731,41.45,78396.04,0.0,0.87248,7e-05,15.63174]
[1776902628746,41.45,78395.94,0.0,0.87247,7e-05,15.63221]
[1776902633780,41.45,78391.1,0.0,0.87215,7e-05,15.65871]
[1776902638820,41.45,78390.82,0.0,0.87214,7e-05,15.66001]
[1776902642844,41.45,78399.0,0.0,0.87269,7e-05,15.61463]
[1776902643850,41.45,78398.58,0.0,0.87266,7e-05,15.61699]
[1776902644857,41.45,78393.57,0.0,0.87232,7e-05,15.64474]
[1776902646871,41.45,78389.18,0.0,0.87203,7e-05,15.66902]
[1776902651906,41.45,78392.7,0.0,0.87226,7e-05,15.64948]
[1776902656941,41.45,78389.9,0.0,0.87207,7e-05,15.66505]
[1776902661980,41.45,78391.96,0.0,0.87221,7e-05,15.65372]
[1776902667021,41.45,78391.29,0.0,0.87216,7e-05,15.65763]
[1776902669028,41.45,78378.1,0.0,0.87127,7e-05,15.73071]
[1776902670330,41.45,78373.28,0.0,0.87094,7e-05,15.75781]
[1776902672076,41.46,78367.9,0.0,0.87059,7e-05,15.78496]
[1776902677085,41.46,78366.68,0.0,0.87049,7e-05,15.79311]
[1776902682121,41.46,78367.53,0.0,0.87053,7e-05,15.78993]
[1776902687156,41.46,78365.72,0.0,0.87039,7e-05,15.80123]
[1776902688162,41.46,78357.98,0.0,0.86986,7e-05,15.84439]
[1776902689170,41.46,78356.38,0.0,0.86975,7e-05,15.85344]
[1776902694207,41.47,78352.58,0.0,0.86948,7e-05,15.87532]
[1776902695213,41.47,78346.4,0.0,0.86906,7e-05,15.90973]
[1776902697228,41.47,78344.36,0.0,0.86891,7e-05,15.92121]
[1776902700251,41.47,78350.83,0.0,0.86935,7e-05,15.8855]
[1776902701266,41.47,78342.45,0.0,0.86878,7e-05,15.93211]
[1776902702281,41.47,78335.72,0.0,0.86832,7e-05,15.96951]
[1776902703275,41.47,78313.26,0.0,0.86676,7e-05,16.09431]
[1776902704286,41.47,78308.65,0.0,0.86644,7e-05,16.12015]
[1776902706298,41.47,78310.94,0.0,0.8666,7e-05,16.10764]
[1776902707308,41.47,78316.1,0.0,0.86695,7e-05,16.07918]
[1776902709323,41.47,78322.58,0.0,0.8674,7e-05,16.04318]
[1776902710324,41.47,78321.74,0.0,0.86735,7e-05,16.04752]
[1776902714350,41.47,78328.52,0.0,0.86782,7e-05,16.00922]
[1776902719386,41.47,78332.4,0.0,0.8681,7e-05,15.98703]
[1776902723416,41.47,78318.92,0.0,0.86717,7e-05,16.06168]
[1776902724429,41.47,78317.32,0.0,0.86706,7e-05,16.07058]
[1776902726440,41.47,78326.35,0.0,0.86769,7e-05,16.02016]
[1776902727447,41.46,78327.75,0.0,0.86779,7e-05,16.01224]
[1776902732479,41.46,78323.84,0.0,0.86755,7e-05,16.02958]
[1776902735510,41.46,78315.98,0.0,0.86701,7e-05,16.07296]
[1776902736512,41.46,78307.27,0.0,0.86641,7e-05,16.12124]
[1776902737520,41.46,78304.58,0.0,0.86622,7e-05,16.13614]
[1776902742549,41.46,78307.59,0.0,0.86643,7e-05,16.11897]
[1776902744562,41.46,78313.84,0.0,0.86687,7e-05,16.08409]
[1776902748611,41.46,78323.98,0.0,0.86757,7e-05,16.02764]
[1776902749601,41.46,78329.25,0.0,0.86794,7e-05,15.99811]
[1776902753629,41.46,78318.24,0.0,0.86718,7e-05,16.05874]
[1776902754637,41.46,78318.66,0.0,0.86722,7e-05,16.05618]
[1776902759670,41.46,78323.78,0.0,0.86758,7e-05,16.02675]
[1776902764706,41.45,78323.88,0.0,0.8676,7e-05,16.02533]
[1776902766721,41.45,78328.99,0.0,0.86796,7e-05,15.99659]
[1776902771756,41.45,78331.13,0.0,0.86811,7e-05,15.98402]
[1776902774775,41.45,78341.33,0.0,0.86882,7e-05,15.92699]
[1776902775783,41.45,78341.87,0.0,0.86886,7e-05,15.92393]
[1776902779811,41.45,78353.69,0.0,0.86967,7e-05,15.85811]
[1776902781118,41.45,78355.44,0.0,0.86979,7e-05,15.84844]
[1776902786861,41.45,78349.06,0.0,0.86935,7e-05,15.88414]
[1776902787867,41.45,78343.03,0.0,0.86893,7e-05,15.91761]
[1776902788875,41.45,78342.71,0.0,0.86891,7e-05,15.91935]
[1776902789884,41.45,78352.14,0.0,0.86956,7e-05,15.86696]
[1776902791188,41.45,78355.3,0.0,0.8698,7e-05,15.84602]
[1776902796934,41.45,78356.04,0.0,0.86984,7e-05,15.84218]
[1776902801260,41.45,78350.41,0.0,0.86946,7e-05,15.87351]
[1776902807004,41.45,78355.96,0.0,0.86984,7e-05,15.84267]
[1776902808016,41.45,78361.43,0.0,0.87021,7e-05,15.81235]
[1776902813047,41.45,78357.0,0.0,0.86991,7e-05,15.83712]
[1776902816068,41.45,78362.37,0.0,0.87027,7e-05,15.8074]
[1776902821401,41.45,78360.35,0.0,0.87013,7e-05,15.81887]
[1776902827147,41.45,78363.69,0.0,0.87035,7e-05,15.80057]
[1776902830167,41.45,78371.17,0.0,0.87086,7e-05,15.75932]
[1776902831471,41.46,78372.4,0.0,0.87094,7e-05,15.75274]
[1776902837216,41.46,78370.91,0.0,0.87083,7e-05,15.76166]
[1776902839237,41.46,78364.24,0.0,0.87038,7e-05,15.79884]
[1776902844265,41.46,78364.7,0.0,0.8704,7e-05,15.79671]
[1776902849300,41.46,78361.12,0.0,0.87015,7e-05,15.817]
[1776902850316,41.46,78353.99,0.0,0.86967,7e-05,15.8566]
[1776902851611,41.46,78343.25,0.0,0.86896,7e-05,15.91249]
[1776902855346,41.46,78342.3,0.0,0.86889,7e-05,15.91753]
[1776902858384,41.46,78332.38,0.0,0.86821,7e-05,15.97243]
[1776902859385,41.46,78328.08,0.0,0.86792,7e-05,15.99627]
[1776902863407,41.46,78334.42,0.0,0.86835,7e-05,15.96114]
[1776902865420,41.46,78336.91,0.0,0.86852,7e-05,15.94747]
[1776902867434,41.46,78327.24,0.0,0.86786,7e-05,16.00133]
[1776902869447,41.46,78324.16,0.0,0.86764,7e-05,16.01846]
[1776902874483,41.46,78315.86,0.0,0.86707,7e-05,16.06476]
[1776902879518,41.46,78315.12,0.0,0.86701,7e-05,16.06967]
[1776902884555,41.46,78297.57,0.0,0.86578,7e-05,16.16808]
[1776902885561,41.46,78305.72,0.0,0.86634,7e-05,16.12275]
[1776902886569,41.46,78311.48,0.0,0.86674,7e-05,16.0908]
[1776902887574,41.46,78317.86,0.0,0.86719,7e-05,16.05524]
[1776902892612,41.46,78333.94,0.0,0.8683,7e-05,15.96574]
[1776902893618,41.46,78345.46,0.0,0.86909,7e-05,15.90179]
[1776902894624,41.46,78349.44,0.0,0.86936,7e-05,15.87963]
[1776902896642,41.46,78349.69,0.0,0.86938,7e-05,15.87819]
[1776902901673,41.46,78348.06,0.0,0.86927,7e-05,15.88715]
[1776902902678,41.46,78339.57,0.0,0.86869,7e-05,15.93426]
[1776902903686,41.46,78333.2,0.0,0.86825,7e-05,15.9696]
[1776902903994,41.46,78330.77,0.0,0.86808,7e-05,15.98302]
[1776902905700,41.46,78327.45,0.0,0.86786,7e-05,16.00134]
[1776902907716,41.46,78324.59,0.0,0.86766,7e-05,16.01674]
[1776902908721,41.46,78319.28,0.0,0.8673,7e-05,16.04625]
[1776902909728,41.46,78307.42,0.0,0.86647,7e-05,16.11248]
[1776902910735,41.46,78306.22,0.0,0.86639,7e-05,16.11928]
[1776902915770,41.46,78303.51,0.0,0.86622,7e-05,16.13115]
[1776902918790,41.46,78294.4,0.0,0.86558,7e-05,16.182]
[1776902919798,41.46,78282.51,0.0,0.86475,7e-05,16.24825]
[1776902920804,41.46,78280.81,0.0,0.86463,7e-05,16.25763]
[1776902921812,41.46,78272.89,0.0,0.86407,7e-05,16.30166]
[1776902922819,41.46,78267.85,0.0,0.86372,7e-05,16.32981]
[1776902925842,41.46,78254.42,0.0,0.86277,7e-05,16.40479]
[1776902926849,41.46,78246.63,0.0,0.86221,7e-05,16.44818]
[1776902927855,41.46,78245.86,0.0,0.86216,7e-05,16.45234]
[1776902932890,41.46,78246.89,0.0,0.86224,7e-05,16.44586]
[1776902934219,41.46,78255.19,0.0,0.86283,7e-05,16.39941]
[1776902937925,41.46,78269.42,0.0,0.86385,7e-05,16.31947]
[1776902938935,41.46,78271.74,0.0,0.86401,7e-05,16.30633]
[1776902939940,41.46,78276.95,0.0,0.86438,7e-05,16.27711]
[1776902942960,41.46,78271.19,0.0,0.86398,7e-05,16.30876]
[1776902944974,41.46,78266.26,0.0,0.86364,7e-05,16.33586]
[1776902945981,41.46,78258.89,0.0,0.86312,7e-05,16.37674]
[1776902946989,41.46,78254.58,0.0,0.86282,7e-05,16.40051]
[1776902952042,41.45,78252.21,0.0,0.86266,7e-05,16.41291]
[1776902957066,41.45,78250.71,0.0,0.86256,7e-05,16.4209]
[1776902962095,41.45,78244.38,0.0,0.86211,7e-05,16.45593]
[1776902963104,41.45,78244.88,0.0,0.86215,7e-05,16.45303]
[1776902964432,41.45,78252.53,0.0,0.86269,7e-05,16.41024]
[1776902965116,41.45,78252.53,0.0,0.86269,7e-05,16.41021]
[1776902970154,41.45,78233.32,0.0,0.86133,7e-05,16.51749]
[1776902971159,41.45,78220.01,0.0,0.8604,7e-05,16.58813]
[1776902974506,41.45,78214.57,0.0,0.86001,7e-05,16.61839]
[1776902976192,41.45,78213.65,0.0,0.85994,7e-05,16.62337]
[1776902981230,41.45,78200.31,0.0,0.85899,7e-05,16.69744]
[1776902982236,41.45,78198.26,0.0,0.85884,7e-05,16.7087]
[1776902983242,41.45,78204.67,0.0,0.85931,7e-05,16.67248]
[1776902988312,41.45,78197.78,0.0,0.85882,7e-05,16.71033]
[1776902992319,41.44,78188.96,0.0,0.8582,7e-05,16.75802]
[1776902993328,41.44,78181.55,0.0,0.85767,7e-05,16.79915]
[1776902998361,41.44,78175.53,0.0,0.85726,7e-05,16.83071]
[1776903000384,41.44,78163.64,0.0,0.8564,7e-05,16.89615]
[1776903001388,41.43,78159.98,0.0,0.85615,7e-05,16.91569]
[1776903002395,41.43,78143.24,0.0,0.85492,7e-05,17.00905]
[1776903003402,41.43,78137.55,0.0,0.8545,7e-05,17.04094]
[1776903004722,41.43,78155.01,0.0,0.85579,7e-05,16.94265]
[1776903005418,41.43,78154.57,0.0,0.85576,7e-05,16.94477]
[1776903006423,41.43,78142.04,0.0,0.85485,7e-05,17.01423]
[1776903007430,41.43,78135.84,0.0,0.85439,7e-05,17.04898]
[1776903008436,41.43,78134.87,0.0,0.85433,7e-05,17.05347]
[1776903011459,41.42,78142.99,0.0,0.85495,7e-05,17.00661]
[1776903012465,41.42,78135.55,0.0,0.8544,7e-05,17.04832]
[1776903013498,41.42,78135.75,0.0,0.85443,7e-05,17.04626]
[1776903014793,41.42,78136.53,0.0,0.85449,7e-05,17.04148]
[1776903016497,41.42,78135.47,0.0,0.85442,7e-05,17.04696]
[1776903021536,41.41,78134.0,0.0,0.85434,7e-05,17.05246]
[1776903026574,41.41,78134.65,0.0,0.85442,7e-05,17.04648]
[1776903031608,41.4,78133.73,0.0,0.8544,7e-05,17.04613]
[1776903034629,41.4,78139.41,0.0,0.85484,7e-05,17.01292]
[1776903039664,41.4,78144.25,0.0,0.85522,7e-05,16.98373]
[1776903040672,41.4,78134.1,0.0,0.85448,7e-05,17.04028]
[1776903041678,41.39,78131.65,0.0,0.8543,7e-05,17.05357]
[1776903043692,41.39,78121.8,0.0,0.85358,7e-05,17.10788]
[1776903044700,41.39,78119.79,0.0,0.85345,7e-05,17.11806]
[1776903045716,41.39,78098.01,0.0,0.85182,7e-05,17.24031]
[1776903046744,41.39,78085.61,0.0,0.85089,8e-05,17.30994]
[1776903048737,41.39,78081.67,0.0,0.85061,8e-05,17.33052]
[1776903050750,41.38,78088.07,0.0,0.85111,8e-05,17.29332]
[1776903051756,41.38,78092.6,0.0,0.85146,8e-05,17.2673]
[1776903053770,41.38,78092.73,0.0,0.85148,8e-05,17.26531]
[1776903058806,41.37,78094.74,0.0,0.85168,8e-05,17.25038]
[1776903061832,41.37,78101.35,0.0,0.8522,7e-05,17.21134]
[1776903064869,41.36,78091.5,0.0,0.85148,8e-05,17.26528]
[1776903065869,41.36,78075.74,0.0,0.8503,8e-05,17.35329]
[1776903066879,41.36,78063.5,0.0,0.84938,8e-05,17.42178]
[1776903067881,41.36,78066.14,0.0,0.84958,8e-05,17.40655]
[1776903069897,41.36,78073.77,0.0,0.85017,8e-05,17.36297]
[1776903074932,41.35,78075.2,0.0,0.85031,8e-05,17.35245]
[1776903079974,41.35,78071.83,0.0,0.85009,8e-05,17.36895]
[1776903085322,41.34,78068.44,0.0,0.84986,8e-05,17.38538]
[1776903087017,41.34,78059.92,0.0,0.84923,8e-05,17.43227]
[1776903088027,41.33,78060.15,0.0,0.84932,8e-05,17.42551]
[1776903090042,41.32,78068.81,0.0,0.84999,8e-05,17.37576]
[1776903093060,41.32,78063.52,0.0,0.84963,8e-05,17.40045]
[1776903095392,41.32,78060.3,0.0,0.8494,8e-05,17.41757]
[1776903101116,41.31,78059.68,0.0,0.84939,8e-05,17.41805]
[1776903106151,41.31,78061.51,0.0,0.84956,8e-05,17.40533]
[1776903111188,41.3,78059.97,0.0,0.84948,8e-05,17.41167]
[1776903114210,41.3,78049.66,0.0,0.84871,8e-05,17.46831]
[1776903115540,41.29,78055.09,0.0,0.84914,8e-05,17.43665]
[1776903117229,41.29,78060.69,0.0,0.84957,8e-05,17.40463]
[1776903119242,41.29,78061.93,0.0,0.84967,8e-05,17.39676]
[1776903123270,41.29,78051.29,0.0,0.84889,8e-05,17.45495]
[1776903124282,41.29,78049.54,0.0,0.84876,8e-05,17.46431]
[1776903127302,41.28,78055.47,0.0,0.84923,8e-05,17.42941]
[1776903129314,41.28,78047.26,0.0,0.84862,8e-05,17.47472]
[1776903130321,41.28,78043.37,0.0,0.84833,8e-05,17.49611]
[1776903133342,41.28,78038.56,0.0,0.84798,8e-05,17.52153]
[1776903135683,41.27,78025.93,0.0,0.84703,8e-05,17.59109]
[1776903137383,41.27,78018.01,0.0,0.84643,8e-05,17.63523]
[1776903138389,41.27,78010.35,0.0,0.84585,8e-05,17.67786]
[1776903139396,41.27,78009.39,0.0,0.84578,8e-05,17.68268]
[1776903142419,41.26,78003.94,0.0,0.84538,8e-05,17.7116]
[1776903143424,41.26,77998.78,0.0,0.84499,8e-05,17.7402]
[1776903147453,41.26,77997.76,0.0,0.84494,8e-05,17.74394]
[1776903151481,41.25,77989.93,0.0,0.84438,8e-05,17.78224]
[1776903153494,41.25,77998.77,0.0,0.84508,8e-05,17.73127]
[1776903155828,41.25,77991.41,0.0,0.84453,8e-05,17.77122]
[1776903156515,41.25,77991.41,0.0,0.84454,8e-05,17.77065]
[1776903161553,41.24,77996.18,0.0,0.84495,8e-05,17.74095]
[1776903163570,41.24,77990.6,0.0,0.84453,8e-05,17.77128]
[1776903168602,41.23,77998.63,0.0,0.84519,8e-05,17.72318]
[1776903171624,41.23,77984.82,0.0,0.84413,8e-05,17.80003]
[1776903172631,41.22,77983.73,0.0,0.84406,8e-05,17.80494]
[1776903177672,41.22,77982.31,0.0,0.84399,8e-05,17.8098]
[1776903180690,41.21,77970.78,0.0,0.84311,8e-05,17.87359]
[1776903181697,41.21,77956.52,0.0,0.842,8e-05,17.95289]
[1776903186731,41.21,77954.97,0.0,0.84191,8e-05,17.95927]
[1776903190770,41.17,77948.5,0.0,0.8416,8e-05,17.98123]
[1776903195805,41.16,77947.43,0.0,0.84155,8e-05,17.98465]
[1776903199835,41.16,77952.46,0.0,0.84197,8e-05,17.95407]
[1776903200842,41.14,77967.33,0.0,0.84323,8e-05,17.86392]
[1776903201849,41.14,77965.95,0.0,0.84312,8e-05,17.87123]
[1776903203871,41.14,77959.0,0.0,0.84259,8e-05,17.90947]
[1776903204878,41.14,77969.73,0.0,0.84344,8e-05,17.84826]
[1776903205886,41.14,77968.71,0.0,0.84337,8e-05,17.85354]
[1776903208905,41.14,77977.93,0.0,0.84411,8e-05,17.79998]
[1776903211927,41.13,77979.28,0.0,0.84426,8e-05,17.78742]
[1776903213941,41.13,77973.64,0.0,0.84382,8e-05,17.81852]
[1776903214948,41.13,77964.92,0.0,0.84315,8e-05,17.86756]
[1776903215956,41.13,77964.51,0.0,0.84312,8e-05,17.86955]
[1776903217970,41.13,77953.93,0.0,0.84229,8e-05,17.92866]
[1776903219983,41.13,77947.12,0.0,0.84177,8e-05,17.96631]
[1776903222039,41.12,77945.01,0.0,0.84162,8e-05,17.97729]
[1776903224024,41.12,77950.14,0.0,0.84203,8e-05,17.94733]
[1776903227039,41.12,77937.22,0.0,0.84103,8e-05,18.01899]
[1776903228046,41.12,77939.23,0.0,0.8412,8e-05,18.0071]
[1776903230064,41.11,77932.71,0.0,0.84069,8e-05,18.0429]
[1776903233087,41.11,77940.65,0.0,0.84135,8e-05,17.99627]
[1776903234100,41.11,77935.97,0.0,0.84098,8e-05,18.02224]
[1776903238125,41.1,77934.06,0.0,0.84086,8e-05,18.03089]
[1776903243160,41.1,77923.21,0.0,0.84002,8e-05,18.09031]
[1776903244167,41.1,77924.72,0.0,0.84015,8e-05,18.08132]
[1776903246493,41.1,77940.84,0.0,0.84144,8e-05,17.9893]
[1776903248195,41.09,77940.23,0.0,0.84141,8e-05,17.99176]
[1776903250209,41.09,77934.85,0.0,0.84099,8e-05,18.02155]
[1776903254237,41.09,77940.12,0.0,0.84143,8e-05,17.99026]
[1776903256563,41.07,77947.24,0.0,0.84211,8e-05,17.94104]
[1776903257259,41.07,77947.24,0.0,0.84211,8e-05,17.94066]
[1776903259275,41.06,77957.53,0.0,0.84293,8e-05,17.88163]
[1776903261292,41.06,77962.24,0.0,0.84331,8e-05,17.85434]
[1776903263304,41.06,77949.92,0.0,0.84235,8e-05,17.92351]
[1776903264309,41.06,77949.09,0.0,0.84229,8e-05,17.92799]
[1776903269353,41.06,77947.93,0.0,0.84221,8e-05,17.93337]
[1776903274383,41.05,77952.43,0.0,0.84261,8e-05,17.90255]
[1776903276705,41.05,77945.68,0.0,0.8421,8e-05,17.93966]
[1776903278417,41.05,77940.29,0.0,0.84168,8e-05,17.96977]
[1776903280426,41.05,77932.45,0.0,0.84107,8e-05,18.01324]
[1776903281433,41.05,77926.92,0.0,0.84063,8e-05,18.04423]
[1776903282441,41.05,77919.13,0.0,0.84002,8e-05,18.08806]
[1776903283447,41.05,77917.57,0.0,0.8399,8e-05,18.09656]
[1776903288482,41.04,77922.95,0.0,0.84035,8e-05,18.06438]
[1776903293516,41.04,77926.64,0.0,0.84066,8e-05,18.042]
[1776903298553,41.04,77917.6,0.0,0.83996,8e-05,18.09174]
[1776903300566,41.03,77904.38,0.0,0.83891,8e-05,18.16601]
[1776903301586,41.03,77899.51,0.0,0.83853,8e-05,18.19325]
[1776903303594,41.03,77876.3,0.0,0.83667,8e-05,18.32388]
[1776903304602,41.03,77879.32,0.0,0.83692,8e-05,18.30642]
[1776903308630,41.03,77870.83,0.0,0.83625,8e-05,18.35291]
[1776903310645,41.02,77856.66,0.0,0.83511,8e-05,18.43228]
[1776903311651,41.02,77854.44,0.0,0.83493,8e-05,18.44452]
[1776903313666,41.02,77848.63,0.0,0.83448,8e-05,18.47616]
[1776903318699,41.02,77847.5,0.0,0.83441,8e-05,18.48059]
[1776903321727,41.01,77830.96,0.0,0.83308,8e-05,18.5729]
[1776903322730,41.01,77824.57,0.0,0.83255,8e-05,18.60903]
[1776903327076,41.01,77817.72,0.0,0.83201,8e-05,18.64597]
[1776903332815,41.0,77813.57,0.0,0.83173,8e-05,18.66334]
[1776903333810,41.0,77795.01,0.0,0.8302,8e-05,18.76768]
[1776903335829,41.0,77789.92,0.0,0.82979,8e-05,18.79546]
[1776903338844,41.0,77798.5,0.0,0.83052,8e-05,18.74569]
[1776903339851,40.99,77804.86,0.0,0.83105,8e-05,18.70931]
[1776903344888,40.99,77795.28,0.0,0.83029,8e-05,18.76132]
[1776903345895,40.99,77788.46,0.0,0.82973,8e-05,18.79945]
[1776903348918,40.98,77780.4,0.0,0.82907,8e-05,18.84372]
[1776903353950,40.98,77775.19,0.0,0.82867,8e-05,18.8709]
[1776903354956,40.98,77767.92,0.0,0.82807,8e-05,18.91142]
[1776903358984,40.97,77773.18,0.0,0.82854,8e-05,18.87964]
[1776903362032,40.97,77763.31,0.0,0.82773,8e-05,18.9339]
[1776903363023,40.97,77754.66,0.0,0.82701,8e-05,18.98218]
[1776903364047,40.97,77751.87,0.0,0.82678,8e-05,18.99752]
[1776903366057,40.96,77743.34,0.0,0.82607,8e-05,19.04478]
[1776903367063,40.96,77740.98,0.0,0.82588,8e-05,19.0576]
[1776903371107,40.96,77731.48,0.0,0.8251,8e-05,19.10947]
[1776903372115,40.96,77728.68,0.0,0.82487,8e-05,19.12498]
[1776903373121,40.96,77734.58,0.0,0.82537,8e-05,19.09126]
[1776903378158,40.95,77729.36,0.0,0.82496,8e-05,19.11856]
[1776903379165,40.95,77720.73,0.0,0.82423,9e-05,19.16674]
[1776903380209,40.94,77718.79,0.0,0.82414,9e-05,19.1725]
[1776903381197,40.94,77710.11,0.0,0.82341,9e-05,19.2209]
[1776903382203,40.93,77701.78,0.0,0.82274,9e-05,19.2651]
[1776903383219,40.92,77699.74,0.0,0.82261,9e-05,19.27335]
[1776903384222,40.91,77694.57,0.0,0.82221,9e-05,19.29916]
[1776903385234,40.9,77683.86,0.0,0.82135,9e-05,19.35584]
[1776903386237,40.89,77692.7,0.0,0.82217,9e-05,19.30176]
[1776903387244,40.88,77691.96,0.0,0.82216,9e-05,19.30244]
[1776903389258,40.86,77683.71,0.0,0.82157,9e-05,19.34056]
[1776903390300,40.85,77675.65,0.0,0.82091,9e-05,19.38368]
[1776903391298,40.85,77665.75,0.0,0.82008,9e-05,19.43577]
[1776903392313,40.85,77666.6,0.0,0.8202,9e-05,19.42772]
[1776903393313,40.84,77656.7,0.0,0.81939,9e-05,19.47986]
[1776903394344,40.83,77634.39,0.0,0.8175,9e-05,19.60137]
[1776903395337,40.82,77629.87,0.0,0.81717,9e-05,19.62279]
[1776903396344,40.8,77623.52,0.0,0.81667,9e-05,19.65427]
[1776903397588,40.79,77617.75,0.0,0.81623,9e-05,19.68214]
[1776903400379,40.76,77618.44,0.0,0.81646,9e-05,19.66719]
[1776903402397,40.75,77610.63,0.0,0.81582,9e-05,19.70781]
[1776903403403,40.75,77598.5,0.0,0.81475,9e-05,19.77571]
[1776903404410,40.74,77602.36,0.0,0.81515,9e-05,19.75068]
[1776903407657,40.73,77596.15,0.0,0.81465,9e-05,19.78194]
[1776903409449,40.73,77586.49,0.0,0.8138,9e-05,19.83559]
[1776903410457,40.73,77587.9,0.0,0.81393,9e-05,19.82745]
[1776903411500,40.73,77603.48,0.0,0.81531,9e-05,19.73992]
[1776903412472,40.73,77609.72,0.0,0.8159,9e-05,19.7021]
[1776903413479,40.72,77602.32,0.0,0.81528,9e-05,19.74171]
[1776903414486,40.72,77588.41,0.0,0.81405,9e-05,19.81978]
[1776903415493,40.71,77592.58,0.0,0.81445,9e-05,19.79433]
[1776903417740,40.71,77602.63,0.0,0.81539,9e-05,19.73474]
[1776903419522,40.7,77609.96,0.0,0.81605,9e-05,19.69241]
[1776903421538,40.7,77617.97,0.0,0.81679,9e-05,19.64528]
[1776903422605,40.7,77605.41,0.0,0.81568,9e-05,19.71602]
[1776903424565,40.69,77604.25,0.0,0.8156,9e-05,19.72081]
[1776903425564,40.69,77614.19,0.0,0.81651,9e-05,19.66304]
[1776903426576,40.69,77631.54,0.0,0.81803,9e-05,19.56504]
[1776903427812,40.68,77666.51,0.0,0.8211,9e-05,19.36638]
[1776903429611,40.68,77686.45,0.0,0.82282,9e-05,19.25338]
[1776903430616,40.68,77717.85,0.0,0.82552,9e-05,19.07517]
[1776903431618,40.68,77743.93,0.0,0.82774,8e-05,18.92679]
[1776903432622,40.68,77762.32,0.0,0.82929,8e-05,18.82196]
[1776903433633,40.68,77779.7,0.0,0.83075,8e-05,18.72301]
[1776903434641,40.68,77763.5,0.0,0.82938,8e-05,18.81549]
[1776903435649,40.68,77757.94,0.0,0.82892,8e-05,18.84719]
[1776903436651,40.68,77751.82,0.0,0.8284,8e-05,18.88201]
[1776903437881,40.68,77732.02,0.0,0.82672,8e-05,18.99472]
[1776903439690,40.68,77786.07,0.0,0.83127,8e-05,18.68717]
[1776903440697,40.68,77819.88,0.0,0.83408,8e-05,18.49442]
[1776903441710,40.68,77837.92,0.0,0.83556,8e-05,18.39116]
[1776903442716,40.68,77826.08,0.0,0.83459,8e-05,18.45877]
[1776903443733,40.68,77824.61,0.0,0.83447,8e-05,18.46726]
[1776903445735,40.68,77812.92,0.0,0.8335,8e-05,18.53409]
[1776903446745,40.68,77791.31,0.0,0.83171,8e-05,18.65746]
[1776903447991,40.68,77776.77,0.0,0.83049,8e-05,18.74029]
[1776903448756,40.68,77776.77,0.0,0.83049,8e-05,18.74015]
[1776903450774,40.68,77768.72,0.0,0.82982,8e-05,18.78575]
[1776903452790,40.68,77781.89,0.0,0.83096,8e-05,18.7067]
[1776903453801,40.68,77811.42,0.0,0.83341,8e-05,18.53838]
[1776903454811,40.68,77815.75,0.0,0.83377,8e-05,18.51384]
[1776903455834,40.68,77838.33,0.0,0.83563,8e-05,18.38485]
[1776903456825,40.68,77849.78,0.0,0.83656,8e-05,18.31961]
[1776903458066,40.68,77865.16,0.0,0.83781,8e-05,18.23196]
[1776903459848,40.68,77868.43,0.0,0.83807,8e-05,18.21372]
[1776903461857,40.69,77859.51,0.0,0.83734,8e-05,18.2651]
[1776903464905,40.69,77871.08,0.0,0.83828,8e-05,18.19922]
[1776903468142,40.69,77887.97,0.0,0.83963,8e-05,18.10345]
[1776903468910,40.69,77888.55,0.0,0.83968,8e-05,18.10016]
[1776903469917,40.69,77906.22,0.0,0.8411,8e-05,17.99933]
[1776903471930,40.69,77900.68,0.0,0.84065,8e-05,18.03149]
[1776903472937,40.69,77894.83,0.0,0.84017,8e-05,18.06513]
[1776903473945,40.69,77904.4,0.0,0.84094,8e-05,18.0106]
[1776903476967,40.69,77885.4,0.0,0.8394,8e-05,18.11989]
[1776903478227,40.69,77876.37,0.0,0.83867,8e-05,18.17178]
[1776903483008,40.69,77871.19,0.0,0.83824,8e-05,18.20205]
[1776903484019,40.69,77882.12,0.0,0.83912,8e-05,18.13964]
[1776903485029,40.69,77891.57,0.0,0.83988,8e-05,18.08575]
[1776903486035,40.69,77896.97,0.0,0.84032,8e-05,18.0549]
[1776903487047,40.7,77913.75,0.0,0.84166,8e-05,17.95931]
[1776903488297,40.7,77926.0,0.0,0.84263,8e-05,17.88958]
[1776903490059,40.7,77920.92,0.0,0.84222,8e-05,17.91894]
[1776903494087,40.7,77892.68,0.0,0.83995,8e-05,18.08129]
[1776903495098,40.7,77872.79,0.0,0.83834,8e-05,18.19509]
[1776903497110,40.7,77861.68,0.0,0.83743,8e-05,18.25891]
[1776903498369,40.7,77837.4,0.0,0.83545,8e-05,18.39762]
[1776903499132,40.7,77837.12,0.0,0.83542,8e-05,18.39935]
[1776903501144,40.7,77876.47,0.0,0.83863,8e-05,18.17473]
[1776903502153,40.7,77890.38,0.0,0.83975,8e-05,18.09546]
[1776903503156,40.7,77911.25,0.0,0.84142,8e-05,17.97633]
[1776903504162,40.7,77925.95,0.0,0.84259,8e-05,17.89255]
[1776903505170,40.7,77932.0,0.0,0.84307,8e-05,17.85823]
[1776903506178,40.7,77937.13,0.0,0.84348,8e-05,17.82891]
[1776903507196,40.7,77974.09,0.0,0.84638,8e-05,17.61781]
[1776903508460,40.7,78019.92,0.0,0.84994,8e-05,17.3562]
[1776903509210,40.71,78019.9,0.0,0.84993,8e-05,17.35682]
[1776903510277,40.71,78014.5,0.0,0.8495,8e-05,17.38837]
[1776903511234,40.71,78005.93,0.0,0.84886,8e-05,17.4339]
[1776903512247,40.71,78009.43,0.0,0.84913,8e-05,17.41409]
[1776903516278,40.71,77994.8,0.0,0.84799,8e-05,17.49852]
[1776903517285,40.71,77997.98,0.0,0.84823,8e-05,17.4809]
[1776903520421,40.71,78021.14,0.0,0.85001,8e-05,17.34918]
[1776903522337,40.71,78042.91,0.0,0.85167,8e-05,17.22556]
[1776903523342,40.71,78032.62,0.0,0.85088,8e-05,17.28433]
[1776903524349,40.72,78027.13,0.0,0.85046,8e-05,17.31605]
[1776903526361,40.72,78034.57,0.0,0.85102,8e-05,17.274]
[1776903528378,40.72,78032.94,0.0,0.85089,8e-05,17.28356]
[1776903529385,40.72,78020.92,0.0,0.84997,8e-05,17.35242]
[1776903530391,40.72,78015.76,0.0,0.84956,8e-05,17.38219]
[1776903531399,40.72,78036.06,0.0,0.85112,8e-05,17.26661]
[1776903534434,40.72,78024.35,0.0,0.85022,8e-05,17.33379]
[1776903535461,40.72,77998.49,0.0,0.84822,8e-05,17.48154]
[1776903536450,40.72,78022.57,0.0,0.85008,8e-05,17.34425]
[1776903537456,40.72,78036.53,0.0,0.85115,8e-05,17.26464]
[1776903539472,40.72,78025.9,0.0,0.85032,8e-05,17.32603]
[1776903541490,40.72,78037.35,0.0,0.85119,8e-05,17.26115]
[1776903543506,40.72,78053.76,0.0,0.85244,8e-05,17.16795]
[1776903545525,40.73,78092.06,0.0,0.85533,8e-05,16.9498]
[1776903546528,40.73,78108.58,0.0,0.85656,7e-05,16.85597]
[1776903548558,40.73,78115.01,0.0,0.85703,7e-05,16.81969]
[1776903549561,40.73,78130.67,0.0,0.85819,7e-05,16.7308]
[1776903551576,40.73,78141.65,0.0,0.85899,7e-05,16.66904]
[1776903552586,40.73,78160.44,0.0,0.86037,7e-05,16.56245]
[1776903553590,40.73,78189.43,0.0,0.86247,7e-05,16.39821]
[1776903554600,40.73,78197.6,0.0,0.86305,7e-05,16.35224]
[1776903555613,40.73,78224.33,0.0,0.86497,7e-05,16.20051]
[1776903556621,40.73,78250.88,0.0,0.86686,7e-05,16.05046]
[1776903557631,40.76,78263.34,0.0,0.86756,7e-05,15.99424]
[1776903558637,40.76,78278.64,0.0,0.86864,7e-05,15.90774]
[1776903559656,40.78,78283.98,0.0,0.86892,7e-05,15.88541]
[1776903560652,40.78,78274.44,0.0,0.86823,7e-05,15.94091]
[1776903563680,40.79,78263.91,0.0,0.86748,7e-05,16.0015]
[1776903564687,40.79,78236.23,0.0,0.86551,7e-05,16.15858]
[1776903566703,40.79,78270.95,0.0,0.86795,7e-05,15.96341]
[1776903567707,40.79,78270.41,0.0,0.86791,7e-05,15.96701]
[1776903570730,40.79,78275.51,0.0,0.86825,7e-05,15.93931]
[1776903571740,40.79,78299.32,0.0,0.86993,7e-05,15.80212]
[1776903572742,40.8,78301.96,0.0,0.8701,7e-05,15.78779]
[1776903573760,40.8,78287.48,0.0,0.8691,7e-05,15.86947]
[1776903574766,40.8,78309.16,0.0,0.87059,7e-05,15.74845]
[1776903576791,40.8,78333.63,0.0,0.87227,7e-05,15.61121]
[1776903577790,40.8,78339.57,0.0,0.87267,7e-05,15.57844]
[1776903578790,40.8,78369.44,0.0,0.87468,7e-05,15.4119]
[1776903579802,40.81,78334.88,0.0,0.87232,7e-05,15.60688]
[1776903580803,40.81,78327.28,0.0,0.8718,7e-05,15.64964]
[1776903581813,40.81,78328.39,0.0,0.87186,7e-05,15.6445]
[1776903582820,40.81,78336.31,0.0,0.8724,7e-05,15.60047]
[1776903583824,40.81,78351.84,0.0,0.87346,7e-05,15.51319]
[1776903584832,40.81,78337.18,0.0,0.87245,7e-05,15.59616]
[1776903585852,40.83,78349.44,0.0,0.87319,7e-05,15.53553]
[1776903586852,40.83,78342.99,0.0,0.87275,7e-05,15.57222]
[1776903588861,40.83,78330.87,0.0,0.87191,7e-05,15.64138]
[1776903589123,40.83,78335.89,0.0,0.87225,7e-05,15.61316]
[1776903589871,40.83,78335.25,0.0,0.8722,7e-05,15.6175]
[1776903591908,40.84,78332.4,0.0,0.87198,7e-05,15.63511]
[1776903592911,40.84,78351.5,0.0,0.87328,7e-05,15.52857]
[1776903594920,40.85,78383.81,0.0,0.8754,7e-05,15.3529]
[1776903595927,40.85,78393.41,0.0,0.87605,7e-05,15.29918]
[1776903596947,40.85,78420.58,0.0,0.87784,7e-05,15.14893]
[1776903597947,40.85,78438.68,0.0,0.87903,7e-05,15.04904]
[1776903599211,40.86,78436.24,0.0,0.87885,7e-05,15.06355]
[1776903599972,40.86,78413.99,0.0,0.87737,7e-05,15.1886]
[1776903601982,40.88,78404.43,0.0,0.87663,7e-05,15.2513]
[1776903603002,40.88,78395.39,0.0,0.87601,7e-05,15.30241]
[1776903603999,40.88,78384.56,0.0,0.87528,7e-05,15.36348]
[1776903605028,40.88,78378.19,0.0,0.87485,7e-05,15.39979]
[1776903606028,40.88,78357.21,0.0,0.87342,7e-05,15.51733]
[1776903607065,40.88,78349.37,0.0,0.87288,7e-05,15.5621]
[1776903608061,40.88,78360.13,0.0,0.87361,7e-05,15.50176]
[1776903609347,40.89,78337.6,0.0,0.87206,7e-05,15.62972]
[1776903611093,40.89,78331.49,0.0,0.87164,7e-05,15.66403]
[1776903613106,40.89,78334.93,0.0,0.87185,7e-05,15.64705]
[1776903615120,40.89,78322.23,0.0,0.87096,7e-05,15.7196]
[1776903616137,40.89,78315.9,0.0,0.87052,7e-05,15.75558]
[1776903617135,40.89,78306.09,0.0,0.86983,7e-05,15.81133]
[1776903618145,40.9,78303.25,0.0,0.86963,7e-05,15.82781]
[1776903619419,40.9,78321.91,0.0,0.87091,7e-05,15.72367]
[1776903621171,40.9,78318.16,0.0,0.87065,7e-05,15.74513]
[1776903622171,40.9,78310.47,0.0,0.87011,7e-05,15.78924]
[1776903623177,40.9,78297.34,0.0,0.8692,7e-05,15.86311]
[1776903624184,40.9,78294.3,0.0,0.86898,7e-05,15.88064]
[1776903625191,40.9,78288.93,0.0,0.8686,7e-05,15.91127]
[1776903626200,40.9,78274.78,0.0,0.8676,7e-05,15.99157]
[1776903627206,40.91,78271.2,0.0,0.86734,7e-05,16.01274]
[1776903631245,40.91,78260.33,0.0,0.86658,7e-05,16.07178]
[1776903632247,40.91,78253.68,0.0,0.86611,7e-05,16.10969]
[1776903633250,40.91,78240.99,0.0,0.8652,7e-05,16.18166]
[1776903634264,40.91,78232.36,0.0,0.86458,7e-05,16.23116]
[1776903636276,40.91,78203.38,0.0,0.86249,7e-05,16.39562]
[1776903637286,40.91,78198.23,0.0,0.86212,7e-05,16.42475]
[1776903639573,40.91,78212.72,0.0,0.86316,7e-05,16.34341]
[1776903641311,40.92,78223.19,0.0,0.8639,7e-05,16.28477]
[1776903642319,40.92,78225.06,0.0,0.86403,7e-05,16.27447]
[1776903647355,40.92,78227.31,0.0,0.86418,7e-05,16.26322]
[1776903648360,40.92,78239.4,0.0,0.86503,7e-05,16.19524]
[1776903649642,40.92,78235.52,0.0,0.86475,7e-05,16.21755]
[1776903652389,40.92,78247.28,0.0,0.86558,7e-05,16.15227]
[1776903653395,40.92,78254.2,0.0,0.86606,7e-05,16.11368]
[1776903654402,40.93,78253.6,0.0,0.86601,7e-05,16.11756]
[1776903658514,40.93,78244.47,0.0,0.86534,7e-05,16.17108]
[1776903659712,40.93,78232.41,0.0,0.86448,7e-05,16.23959]
[1776903660459,40.93,78232.41,0.0,0.86447,7e-05,16.24013]
[1776903661469,40.93,78224.41,0.0,0.8639,7e-05,16.28564]
[1776903662473,40.93,78225.37,0.0,0.86396,7e-05,16.28049]
[1776903664488,40.93,78235.74,0.0,0.86469,7e-05,16.22284]
[1776903665496,40.93,78241.39,0.0,0.86509,7e-05,16.19095]
[1776903669787,40.94,78221.08,0.0,0.86362,7e-05,16.30768]
[1776903671539,40.94,78227.69,0.0,0.86409,7e-05,16.27077]
[1776903672553,40.94,78234.25,0.0,0.86455,7e-05,16.23402]
[1776903673586,40.94,78239.52,0.0,0.86492,7e-05,16.20461]
[1776903675585,40.94,78228.24,0.0,0.86411,7e-05,16.26898]
[1776903676590,40.94,78222.4,0.0,0.86369,7e-05,16.30223]
[1776903677595,40.94,78220.45,0.0,0.86355,7e-05,16.31347]
[1776903679863,40.95,78228.09,0.0,0.86408,7e-05,16.27101]
[1776903682631,40.95,78214.37,0.0,0.86309,7e-05,16.34942]
[1776903685655,40.95,78221.35,0.0,0.86358,7e-05,16.31066]
[1776903686659,40.95,78224.5,0.0,0.8638,7e-05,16.29326]
[1776903691694,40.95,78214.05,0.0,0.86305,7e-05,16.35052]
[1776903692701,40.95,78208.06,0.0,0.86262,7e-05,16.38473]
[1776903694714,40.96,78198.68,0.0,0.86193,7e-05,16.43862]
[1776903696731,40.96,78189.72,0.0,0.86128,7e-05,16.4895]
[1776903697749,40.96,78188.9,0.0,0.86122,7e-05,16.49428]
[1776903698748,40.96,78198.86,0.0,0.86194,7e-05,16.43824]
[1776903700011,40.96,78189.43,0.0,0.86125,7e-05,16.49177]
[1776903701788,40.96,78186.83,0.0,0.86106,7e-05,16.50677]
[1776903706814,40.96,78181.51,0.0,0.86067,7e-05,16.53751]
[1776903707821,40.96,78175.16,0.0,0.8602,7e-05,16.57343]
[1776903708831,40.96,78156.77,0.0,0.85886,7e-05,16.6776]
[1776903709834,40.96,78153.63,0.0,0.85862,7e-05,16.69599]
[1776903714870,40.96,78161.08,0.0,0.85916,7e-05,16.65454]
[1776903716884,40.97,78155.18,0.0,0.85872,7e-05,16.68846]
[1776903718926,40.97,78141.02,0.0,0.85767,7e-05,16.76901]
[1776903719916,40.97,78149.21,0.0,0.85827,7e-05,16.72279]
[1776903720928,40.97,78160.78,0.0,0.85912,7e-05,16.65753]
[1776903721932,40.97,78169.53,0.0,0.85976,7e-05,16.60816]
[1776903722943,40.97,78176.73,0.0,0.86028,7e-05,16.56742]
[1776903723951,40.97,78166.7,0.0,0.85955,7e-05,16.62446]
[1776903724956,40.97,78182.45,0.0,0.8607,7e-05,16.53537]
[1776903725965,40.97,78183.59,0.0,0.86078,7e-05,16.52906]
[1776903727980,40.97,78203.81,0.0,0.86224,7e-05,16.41482]
[1776903728985,40.97,78211.68,0.0,0.8628,7e-05,16.37041]
[1776903729993,40.97,78216.04,0.0,0.86312,7e-05,16.3459]
[1776903734020,40.97,78191.5,0.0,0.86133,7e-05,16.48591]
[1776903735030,40.97,78179.47,0.0,0.86046,7e-05,16.55408]
[1776903736033,40.97,78183.04,0.0,0.86071,7e-05,16.53395]
[1776903737049,40.97,78188.55,0.0,0.86111,7e-05,16.50288]
[1776903738047,40.97,78196.78,0.0,0.86171,7e-05,16.45649]
[1776903739054,40.97,78205.1,0.0,0.86231,7e-05,16.40968]
[1776903740063,40.97,78210.77,0.0,0.86271,7e-05,16.37792]
[1776903741068,40.97,78217.92,0.0,0.86322,7e-05,16.33786]
[1776903742075,40.97,78222.06,0.0,0.86351,7e-05,16.31485]
[1776903745102,40.98,78225.25,0.0,0.86373,7e-05,16.29765]
[1776903746102,40.98,78234.44,0.0,0.86438,7e-05,16.24601]
[1776903747111,40.98,78241.02,0.0,0.86485,7e-05,16.20919]
[1776903748118,40.98,78245.51,0.0,0.86516,7e-05,16.18421]
[1776903752178,40.98,78258.16,0.0,0.86606,7e-05,16.11074]
[1776903753186,40.98,78266.67,0.0,0.86666,7e-05,16.06304]
[1776903754207,40.98,78271.19,0.0,0.86698,7e-05,16.0379]
[1776903755222,40.98,78278.27,0.0,0.86747,7e-05,15.9984]
[1776903757214,40.98,78279.31,0.0,0.86753,7e-05,15.99331]
[1776903760443,40.99,78292.2,0.0,0.86842,7e-05,15.92191]
[1776903761246,40.99,78292.21,0.0,0.86842,7e-05,15.92218]
[1776903764267,40.99,78275.37,0.0,0.86723,7e-05,16.0181]
[1776903765277,40.99,78275.9,0.0,0.86726,7e-05,16.01555]
[1776903766282,40.99,78281.41,0.0,0.86764,7e-05,15.98476]
[1776903767288,40.99,78270.38,0.0,0.86686,7e-05,16.04726]
[1776903768295,40.99,78265.55,0.0,0.86652,7e-05,16.07481]
[1776903771317,41.0,78259.2,0.0,0.86606,7e-05,16.11149]
[1776903773330,41.0,78253.71,0.0,0.86566,7e-05,16.14294]
[1776903777359,41.0,78241.34,0.0,0.86477,7e-05,16.21434]
[1776903778365,41.0,78231.09,0.0,0.86403,7e-05,16.27246]
[1776903779373,41.0,78229.31,0.0,0.8639,7e-05,16.28277]
[1776903783402,41.0,78219.36,0.0,0.86318,7e-05,16.33988]
[1776903784407,41.0,78215.24,0.0,0.86288,7e-05,16.3633]
[1776903788435,41.01,78220.5,0.0,0.86325,7e-05,16.33424]
[1776903790666,41.01,78199.39,0.0,0.86173,7e-05,16.45372]
[1776903792463,41.01,78198.84,0.0,0.86168,7e-05,16.45746]
[1776903794477,41.01,78207.5,0.0,0.8623,7e-05,16.4091]
[1776903799512,41.01,78203.48,0.0,0.86199,7e-05,16.43318]
[1776903800747,41.01,78195.84,0.0,0.86144,7e-05,16.47656]
[1776903802533,41.01,78183.11,0.0,0.86051,7e-05,16.54888]
[1776903803540,41.01,78179.17,0.0,0.86022,7e-05,16.5714]
[1776903804547,41.01,78166.81,0.0,0.85931,7e-05,16.64147]
[1776903805554,41.01,78163.1,0.0,0.85904,7e-05,16.66258]
[1776903808595,41.02,78173.64,0.0,0.85981,7e-05,16.60343]
[1776903809585,41.02,78182.83,0.0,0.86047,7e-05,16.55173]
[1776903810820,41.02,78220.55,0.0,0.86319,7e-05,16.33891]
[1776903811598,41.02,78219.83,0.0,0.86316,7e-05,16.33956]
[1776903812605,41.02,78219.9,0.0,0.86316,7e-05,16.33955]
[1776903814632,41.02,78212.73,0.0,0.86264,7e-05,16.38072]
[1776903815625,41.02,78229.15,0.0,0.86381,7e-05,16.28844]
[1776903816633,41.02,78230.82,0.0,0.86393,7e-05,16.27924]
[1776903817643,41.02,78236.91,0.0,0.86436,7e-05,16.24515]
[1776903818649,41.02,78232.84,0.0,0.86407,7e-05,16.26836]
[1776903820898,41.02,78222.74,0.0,0.86334,7e-05,16.32597]
[1776903822691,41.02,78238.75,0.0,0.86447,7e-05,16.23612]
[1776903823698,41.02,78249.45,0.0,0.86523,7e-05,16.17616]
[1776903824705,41.03,78248.48,0.0,0.86516,7e-05,16.182]
[1776903826721,41.03,78240.44,0.0,0.86458,7e-05,16.22799]
[1776903827725,41.03,78226.55,0.0,0.86358,7e-05,16.30656]
[1776903828734,41.03,78225.68,0.0,0.86352,7e-05,16.31184]
[1776903830968,41.03,78234.97,0.0,0.86417,7e-05,16.26029]
[1776903832763,41.03,78229.89,0.0,0.8638,7e-05,16.28917]
[1776903834777,41.03,78226.65,0.0,0.86357,7e-05,16.30784]
[1776903837797,41.03,78220.91,0.0,0.86315,7e-05,16.34073]
[1776903839811,41.03,78231.87,0.0,0.86393,7e-05,16.27929]
[1776903841039,41.03,78223.15,0.0,0.8633,7e-05,16.32883]
[1776903846881,41.04,78222.39,0.0,0.86324,7e-05,16.33386]
[1776903849888,41.04,78216.03,0.0,0.86278,7e-05,16.37009]
[1776903851109,41.04,78214.0,0.0,0.86263,7e-05,16.38204]
[1776903852908,41.04,78220.45,0.0,0.86309,7e-05,16.34593]
[1776903853918,41.04,78224.77,0.0,0.86339,7e-05,16.32188]
[1776903854924,41.04,78242.87,0.0,0.86468,7e-05,16.22041]
[1776903855931,41.04,78249.07,0.0,0.86512,7e-05,16.18551]
[1776903856939,41.04,78251.76,0.0,0.8653,7e-05,16.17075]
[1776903861179,41.04,78281.74,0.0,0.8674,7e-05,16.00312]
[1776903861977,41.04,78281.71,0.0,0.86739,7e-05,16.00366]
[1776903862980,41.04,78278.81,0.0,0.86719,7e-05,16.02044]
[1776903867008,41.05,78288.59,0.0,0.86785,7e-05,15.9673]
[1776903868018,41.05,78289.11,0.0,0.86788,7e-05,15.96491]
[1776903873052,41.05,78289.11,0.0,0.86787,7e-05,15.96363]
[1776903878086,41.06,78286.65,0.0,0.86767,7e-05,15.97972]
[1776903883121,41.07,78280.94,0.0,0.86725,7e-05,16.01421]
[1776903888156,41.07,78282.7,0.0,0.86733,7e-05,16.00744]
[1776903893190,41.08,78284.67,0.0,0.86743,7e-05,15.9996]
[1776903897219,41.08,78289.87,0.0,0.86777,7e-05,15.97256]
[1776903900242,41.09,78275.88,0.0,0.86677,7e-05,16.05244]
[1776903901250,41.09,78260.28,0.0,0.86567,7e-05,16.14064]
[1776903902254,41.09,78258.35,0.0,0.86553,7e-05,16.15194]
[1776903903264,41.09,78247.98,0.0,0.86479,7e-05,16.21067]
[1776903904268,41.09,78240.84,0.0,0.86427,7e-05,16.25118]
[1776903905275,41.09,78242.52,0.0,0.86439,7e-05,16.24202]
[1776903906283,41.09,78233.62,0.0,0.86375,7e-05,16.2924]
[1776903907290,41.09,78229.72,0.0,0.86347,7e-05,16.31471]
[1776903908296,41.09,78217.98,0.0,0.86263,7e-05,16.38113]
[1776903911321,41.1,78206.27,0.0,0.86177,7e-05,16.44809]
[1776903912324,41.1,78210.37,0.0,0.86206,7e-05,16.42537]
[1776903913332,41.1,78221.82,0.0,0.86288,7e-05,16.36109]
[1776903914338,41.1,78224.22,0.0,0.86305,7e-05,16.34785]
[1776903916352,41.1,78232.02,0.0,0.8636,7e-05,16.30442]
[1776903917359,41.1,78236.15,0.0,0.86389,7e-05,16.28141]
[1776903921600,41.1,78228.36,0.0,0.86333,7e-05,16.3262]
[1776903923401,41.1,78236.54,0.0,0.8639,7e-05,16.28057]
[1776903924408,41.1,78237.12,0.0,0.86394,7e-05,16.27755]
[1776903927432,41.1,78244.08,0.0,0.86443,7e-05,16.23911]
[1776903928435,41.1,78264.95,0.0,0.8659,7e-05,16.12213]
[1776903929444,41.1,78272.82,0.0,0.86645,7e-05,16.0782]
[1776903930450,41.11,78274.21,0.0,0.86655,7e-05,16.0707]
[1776903935490,41.11,78279.89,0.0,0.86695,7e-05,16.03674]
[1776903938511,41.11,78291.44,0.0,0.86775,7e-05,15.97309]
[1776903939518,41.11,78302.75,0.0,0.86853,7e-05,15.91015]
[1776903940525,41.11,78308.69,0.0,0.86894,7e-05,15.87723]
[1776903942540,41.11,78313.61,0.0,0.86927,7e-05,15.85041]
[1776903947573,41.12,78315.76,0.0,0.86939,7e-05,15.84036]
[1776903952609,41.12,78319.98,0.0,0.86966,7e-05,15.81868]
[1776903957644,41.13,78314.7,0.0,0.86927,7e-05,15.85021]
[1776903961885,41.13,78307.91,0.0,0.86879,7e-05,15.88965]
[1776903964701,41.13,78304.54,0.0,0.86854,7e-05,15.90948]
[1776903968738,41.13,78314.17,0.0,0.86919,7e-05,15.85675]
[1776903969777,41.14,78310.13,0.0,0.86891,7e-05,15.87971]
[1776903971957,41.14,78300.84,0.0,0.86826,7e-05,15.93236]
[1776903973773,41.14,78304.66,0.0,0.86852,7e-05,15.9115]
[1776903978809,41.14,78307.61,0.0,0.8687,7e-05,15.8964]
[1776903979815,41.14,78317.51,0.0,0.86938,7e-05,15.84153]
[1776903980827,41.14,78320.16,0.0,0.86956,7e-05,15.82709]
[1776903985871,41.15,78341.79,0.0,0.87102,7e-05,15.70854]
[1776903990906,41.15,78338.51,0.0,0.87077,7e-05,15.72908]
[1776903994934,41.16,78347.52,0.0,0.87139,7e-05,15.67697]
[1776903999970,41.16,78342.86,0.0,0.87104,7e-05,15.70572]
[1776904004009,41.17,78348.22,0.0,0.87138,7e-05,15.67795]
[1776904007018,41.17,78342.51,0.0,0.87097,7e-05,15.71139]
[1776904011067,41.17,78363.29,0.0,0.87236,7e-05,15.59772]
[1776904014069,41.2,78373.34,0.0,0.87291,7e-05,15.55311]
[1776904016084,41.22,78391.16,0.0,0.87399,7e-05,15.46411]
[1776904017091,41.22,78398.52,0.0,0.87448,7e-05,15.42372]
[1776904020113,41.22,78415.16,0.0,0.87558,7e-05,15.33286]
[1776904021119,41.23,78422.98,0.0,0.87609,7e-05,15.29012]
[1776904022319,41.23,78414.19,0.0,0.8755,7e-05,15.33946]
[1776904023133,41.23,78414.43,0.0,0.87551,7e-05,15.33881]
[1776904024141,41.23,78410.18,0.0,0.87522,7e-05,15.36297]
[1776904027161,41.23,78409.22,0.0,0.87513,7e-05,15.36992]
[1776904028169,41.23,78402.4,0.0,0.87467,7e-05,15.40828]
[1776904029175,41.23,78395.17,0.0,0.87418,7e-05,15.44888]
[1776904030182,41.24,78390.95,0.0,0.87389,7e-05,15.47273]
[1776904032398,41.24,78377.74,0.0,0.87299,7e-05,15.54693]
[1776904034210,41.24,78375.61,0.0,0.87284,7e-05,15.55944]
[1776904036224,41.24,78363.73,0.0,0.87202,7e-05,15.62681]
[1776904037231,41.24,78357.47,0.0,0.87159,7e-05,15.66232]
[1776904038238,41.24,78355.31,0.0,0.87143,7e-05,15.67497]
[1776904040252,41.25,78346.86,0.0,0.87084,7e-05,15.72324]
[1776904041260,41.25,78344.71,0.0,0.87069,7e-05,15.73577]
[1776904042468,41.25,78299.33,0.0,0.86755,7e-05,15.9895]
[1776904044284,41.25,78268.64,0.0,0.86539,7e-05,16.16207]
[1776904045291,41.25,78269.29,0.0,0.86543,7e-05,16.15861]
[1776904049326,41.25,78274.42,0.0,0.86578,7e-05,16.13057]
[1776904050327,41.25,78234.34,0.0,0.86294,7e-05,16.35568]
[1776904051333,41.26,78222.08,0.0,0.86208,7e-05,16.42127]
[1776904052340,41.26,78220.98,0.0,0.862,7e-05,16.42786]
[1776904057375,41.26,78227.21,0.0,0.86243,7e-05,16.39372]
[1776904062410,41.26,78228.21,0.0,0.8625,7e-05,16.38807]
[1776904064424,41.26,78230.27,0.0,0.86265,7e-05,16.37659]
[1776904069459,41.26,78230.08,0.0,0.86263,7e-05,16.37789]
[1776904074494,41.26,78231.46,0.0,0.86273,7e-05,16.37054]
[1776904076508,41.26,78237.25,0.0,0.86314,7e-05,16.33827]
[1776904078522,41.26,78252.49,0.0,0.86422,7e-05,16.25307]
[1776904079529,41.26,78258.36,0.0,0.86463,7e-05,16.2204]
[1776904080538,41.26,78260.75,0.0,0.8648,7e-05,16.20727]
[1776904082753,41.26,78242.2,0.0,0.86347,7e-05,16.31198]
[1776904084565,41.26,78242.1,0.0,0.86346,7e-05,16.31265]
[1776904087587,41.26,78253.38,0.0,0.86426,7e-05,16.24982]
[1776904088593,41.26,78261.34,0.0,0.86482,7e-05,16.20547]
[1776904089600,41.27,78259.29,0.0,0.86467,7e-05,16.21717]
[1776904094635,41.27,78270.43,0.0,0.86544,7e-05,16.15677]
[1776904095642,41.27,78275.65,0.0,0.8658,7e-05,16.12788]
[1776904097655,41.27,78278.15,0.0,0.86596,7e-05,16.11498]
[1776904099669,41.27,78291.33,0.0,0.86688,7e-05,16.04168]
[1776904100676,41.27,78301.98,0.0,0.86762,7e-05,15.98267]
[1776904101683,41.28,78302.29,0.0,0.86763,7e-05,15.98185]
[1776904106728,41.28,78302.59,0.0,0.86762,7e-05,15.98212]
[1776904108736,41.28,78310.06,0.0,0.86814,7e-05,15.94084]
[1776904112973,41.28,78317.08,0.0,0.86864,7e-05,15.89899]
[1776904114778,41.28,78327.8,0.0,0.86937,7e-05,15.83983]
[1776904116792,41.29,78322.31,0.0,0.86898,7e-05,15.87111]
[1776904117799,41.29,78330.06,0.0,0.86951,7e-05,15.82828]
[1776904118807,41.29,78335.88,0.0,0.86991,7e-05,15.79627]
[1776904119813,41.29,78330.25,0.0,0.86952,7e-05,15.828]
[1776904124849,41.29,78326.35,0.0,0.86923,7e-05,15.85139]
[1776904128878,41.29,78333.73,0.0,0.86972,7e-05,15.81156]
[1776904130893,41.3,78339.66,0.0,0.87012,7e-05,15.77931]
[1776904134922,41.3,78359.15,0.0,0.87143,7e-05,15.67265]
[1776904135930,41.3,78379.29,0.0,0.87279,7e-05,15.56119]
[1776904139955,41.31,78388.22,0.0,0.87335,7e-05,15.51548]
[1776904143183,41.31,78367.32,0.0,0.87192,7e-05,15.63289]
[1776904143988,41.31,78367.61,0.0,0.87193,7e-05,15.63188]
[1776904144990,41.31,78359.74,0.0,0.87139,7e-05,15.67614]
[1776904148011,41.32,78350.08,0.0,0.87071,7e-05,15.73136]
[1776904153257,41.32,78359.95,0.0,0.87136,7e-05,15.67895]
[1776904158084,41.33,78366.38,0.0,0.87176,7e-05,15.64614]
[1776904159099,41.33,78378.49,0.0,0.87258,7e-05,15.57928]
[1776904160099,41.33,78389.26,0.0,0.8733,7e-05,15.51988]
[1776904161105,41.33,78396.77,0.0,0.8738,7e-05,15.47864]
[1776904163328,41.33,78405.78,0.0,0.87439,7e-05,15.42959]
[1776904169173,41.34,78415.7,0.0,0.87503,7e-05,15.37698]
[1776904170193,41.34,78426.63,0.0,0.87574,7e-05,15.31767]
[1776904173409,41.34,78436.71,0.0,0.87641,7e-05,15.26024]
[1776904177237,41.35,78464.74,0.0,0.87822,7e-05,15.10839]
[1776904178243,41.37,78476.75,0.0,0.87889,7e-05,15.05248]
[1776904179250,41.39,78490.77,0.0,0.8797,6e-05,14.9842]
[1776904182271,41.39,78484.09,0.0,0.87925,6e-05,15.02272]
[1776904187307,41.42,78482.4,0.0,0.879,6e-05,15.0443]
[1776904190328,41.43,78474.63,0.0,0.87842,7e-05,15.09283]
[1776904194372,41.46,78470.66,0.0,0.87801,7e-05,15.1277]
[1776904195363,41.46,78465.6,0.0,0.87767,7e-05,15.15632]
[1776904197377,41.48,78467.51,0.0,0.8777,7e-05,15.15411]
[1776904202412,41.5,78463.79,0.0,0.87734,7e-05,15.18515]
[1776904203627,41.5,78437.21,0.0,0.87558,7e-05,15.33209]
[1776904204432,41.5,78437.21,0.0,0.87557,7e-05,15.33271]
[1776904205437,41.5,78432.59,0.0,0.87526,7e-05,15.35869]
[1776904206444,41.5,78446.07,0.0,0.87615,7e-05,15.28478]
[1776904207450,41.51,78451.16,0.0,0.87647,7e-05,15.25764]
[1776904208454,41.52,78455.47,0.0,0.87665,7e-05,15.24282]
[1776904212482,41.55,78461.07,0.0,0.87689,7e-05,15.22328]
[1776904213698,41.55,78471.29,0.0,0.87756,7e-05,15.16763]
[1776904215516,41.56,78472.45,0.0,0.87757,7e-05,15.16674]
[1776904217549,41.57,78491.25,0.0,0.87873,6e-05,15.06878]
[1776904218558,41.57,78507.09,0.0,0.87975,6e-05,14.98271]
[1776904219568,41.57,78528.85,0.0,0.88114,6e-05,14.86466]
[1776904220570,41.58,78538.82,0.0,0.88177,6e-05,14.81072]
[1776904222611,41.58,78570.46,0.0,0.88376,6e-05,14.63963]
[1776904223617,41.58,78569.43,0.0,0.88369,6e-05,14.64576]
[1776904225624,41.58,78547.98,0.0,0.88233,6e-05,14.7629]
[1776904226632,41.58,78535.53,0.0,0.88152,6e-05,14.83226]
[1776904227639,41.58,78533.13,0.0,0.88136,6e-05,14.84631]
[1776904228650,41.59,78526.56,0.0,0.88092,6e-05,14.88349]
[1776904229652,41.59,78511.69,0.0,0.87997,6e-05,14.96465]
[1776904230660,41.6,78521.64,0.0,0.88052,6e-05,14.91828]
[1776904231666,41.61,78530.03,0.0,0.88107,6e-05,14.8695]
[1776904232673,41.61,78549.58,0.0,0.88231,6e-05,14.76374]
[1776904233690,41.61,78555.37,0.0,0.88267,6e-05,14.73284]
[1776904234696,41.61,78548.52,0.0,0.88222,6e-05,14.77097]
[1776904235696,41.61,78550.54,0.0,0.88234,6e-05,14.76081]
[1776904237708,41.61,78559.29,0.0,0.88288,6e-05,14.71495]
[1776904238722,41.62,78566.16,0.0,0.8833,6e-05,14.6783]
[1776904239722,41.62,78559.29,0.0,0.88286,6e-05,14.71633]
[1776904240730,41.62,78545.29,0.0,0.88196,6e-05,14.79337]
[1776904241737,41.62,78551.44,0.0,0.88234,6e-05,14.76073]
[1776904242743,41.62,78551.65,0.0,0.88235,6e-05,14.76045]
[1776904243957,41.62,78535.94,0.0,0.88134,6e-05,14.84679]
[1776904245763,41.64,78539.6,0.0,0.88147,6e-05,14.83587]
[1776904247778,41.65,78545.11,0.0,0.8818,6e-05,14.80741]
[1776904249793,41.65,78535.72,0.0,0.88119,6e-05,14.86005]
[1776904250799,41.66,78534.18,0.0,0.88101,6e-05,14.87544]
[1776904254029,41.71,78515.92,0.0,0.87962,6e-05,14.99446]
[1776904254827,41.72,78515.55,0.0,0.87951,6e-05,15.00427]
[1776904255836,41.72,78503.13,0.0,0.8787,6e-05,15.07269]
[1776904256844,41.72,78495.14,0.0,0.87817,6e-05,15.1169]
[1776904257847,41.73,78490.83,0.0,0.87789,6e-05,15.14097]
[1776904258863,41.73,78482.2,0.0,0.87732,7e-05,15.18907]
[1776904259865,41.73,78467.84,0.0,0.87638,7e-05,15.26756]
[1776904260882,41.73,78467.38,0.0,0.87634,7e-05,15.27064]
[1776904265905,41.73,78474.78,0.0,0.87679,7e-05,15.233]
[1776904266911,41.74,78485.16,0.0,0.87747,7e-05,15.17641]
[1776904267918,41.74,78485.29,0.0,0.87747,7e-05,15.17615]
[1776904269933,41.74,78497.46,0.0,0.87825,6e-05,15.11035]
[1776904270943,41.74,78502.02,0.0,0.87855,6e-05,15.08576]
[1776904274229,41.74,78494.8,0.0,0.87807,6e-05,15.126]
[1776904276997,41.74,78484.63,0.0,0.8774,7e-05,15.18221]
[1776904277989,41.74,78479.46,0.0,0.87706,7e-05,15.21063]
[1776904280006,41.74,78477.33,0.0,0.87692,7e-05,15.22253]
[1776904283025,41.74,78472.31,0.0,0.87659,7e-05,15.25048]
[1776904284300,41.74,78484.85,0.0,0.8774,7e-05,15.18206]
[1776904285047,41.74,78485.23,0.0,0.87742,7e-05,15.18054]
[1776904286047,41.75,78506.12,0.0,0.87877,6e-05,15.06691]
[1776904291082,41.75,78504.39,0.0,0.87867,6e-05,15.07397]
[1776904293095,41.75,78489.92,0.0,0.87772,6e-05,15.15344]
[1776904294373,41.75,78487.05,0.0,0.87753,7e-05,15.16976]
[1776904295119,41.75,78487.23,0.0,0.87754,7e-05,15.16917]
[1776904297128,41.75,78488.36,0.0,0.8776,6e-05,15.16387]
[1776904298152,41.75,78476.74,0.0,0.87684,7e-05,15.22796]
[1776904299150,41.76,78472.51,0.0,0.87655,7e-05,15.25162]
[1776904300145,41.76,78462.14,0.0,0.87586,7e-05,15.30925]
[1776904301153,41.76,78451.65,0.0,0.87517,7e-05,15.367]
[1776904302165,41.76,78444.81,0.0,0.87472,7e-05,15.40445]
[1776904303166,41.76,78437.22,0.0,0.87421,7e-05,15.44633]
[1776904304444,41.76,78436.06,0.0,0.87413,7e-05,15.45294]
[1776904310216,41.76,78432.13,0.0,0.87385,7e-05,15.47602]
[1776904315255,41.77,78430.39,0.0,0.87372,7e-05,15.48692]
[1776904317272,41.77,78412.46,0.0,0.87252,7e-05,15.5858]
[1776904318275,41.77,78408.3,0.0,0.87224,7e-05,15.60879]
[1776904320293,41.77,78394.12,0.0,0.87128,7e-05,15.68701]
[1776904321298,41.77,78390.06,0.0,0.87101,7e-05,15.70963]
[1776904323367,41.77,78402.53,0.0,0.87184,7e-05,15.6414]
[1776904324593,41.77,78386.34,0.0,0.87075,7e-05,15.73058]
[1776904326379,41.77,78383.43,0.0,0.87055,7e-05,15.74681]
[1776904331417,41.77,78382.51,0.0,0.87048,7e-05,15.75222]
[1776904336454,41.77,78391.37,0.0,0.87108,7e-05,15.70335]
[1776904337459,41.77,78396.33,0.0,0.87142,7e-05,15.67612]
[1776904338466,41.77,78402.6,0.0,0.87184,7e-05,15.64175]
[1776904339475,41.77,78403.06,0.0,0.87187,7e-05,15.63934]
[1776904340481,41.77,78394.54,0.0,0.87129,7e-05,15.68629]
[1776904341487,41.77,78392.45,0.0,0.87115,7e-05,15.69783]
[1776904342494,41.77,78387.38,0.0,0.87081,7e-05,15.72575]
[1776904343522,41.77,78376.56,0.0,0.87008,7e-05,15.7853]
[1776904344737,41.77,78374.02,0.0,0.8699,7e-05,15.79947]
[1776904346527,41.77,78371.05,0.0,0.8697,7e-05,15.81594]
[1776904349549,41.77,78362.99,0.0,0.86915,7e-05,15.86035]
[1776904350556,41.77,78355.75,0.0,0.86866,7e-05,15.90011]
[1776904351563,41.77,78354.92,0.0,0.86862,7e-05,15.90102]
[1776904352570,41.77,78354.97,0.0,0.86863,7e-05,15.90067]
[1776904357605,41.77,78353.91,0.0,0.86856,7e-05,15.90635]
[1776904362642,41.77,78351.93,0.0,0.86843,7e-05,15.91694]
[1776904367677,41.77,78352.78,0.0,0.86849,7e-05,15.91187]
[1776904372712,41.77,78349.42,0.0,0.86826,7e-05,15.92998]
[1776904376740,41.77,78359.02,0.0,0.86892,7e-05,15.8767]
[1776904377747,41.77,78354.36,0.0,0.86861,7e-05,15.90234]
[1776904382781,41.77,78354.22,0.0,0.8686,7e-05,15.90284]
[1776904385807,41.77,78341.17,0.0,0.86771,7e-05,15.97452]
[1776904386814,41.77,78336.39,0.0,0.86738,7e-05,16.00087]
[1776904387821,41.77,78331.21,0.0,0.86702,7e-05,16.02942]
[1776904389840,41.77,78337.46,0.0,0.86746,7e-05,15.99484]
[1776904390845,41.77,78350.35,0.0,0.86834,7e-05,15.92359]
[1776904391853,41.77,78351.36,0.0,0.86841,7e-05,15.91796]
[1776904393865,41.77,78359.25,0.0,0.86895,7e-05,15.87438]
[1776904398900,41.77,78353.84,0.0,0.86858,7e-05,15.90408]
[1776904403935,41.77,78348.33,0.0,0.86821,7e-05,15.93437]
[1776904405949,41.77,78349.77,0.0,0.86831,7e-05,15.92633]
[1776904407963,41.77,78339.32,0.0,0.86759,7e-05,15.98385]
[1776904408970,41.77,78340.24,0.0,0.86766,7e-05,15.97865]
[1776904414005,41.76,78343.23,0.0,0.86789,7e-05,15.9579]
[1776904419040,41.76,78346.5,0.0,0.86812,7e-05,15.93933]
[1776904420047,41.76,78352.31,0.0,0.86852,7e-05,15.9072]
[1776904422061,41.76,78357.55,0.0,0.86888,7e-05,15.87823]
[1776904427097,41.76,78350.03,0.0,0.86836,7e-05,15.92024]
[1776904428103,41.76,78346.72,0.0,0.86814,7e-05,15.93833]
[1776904433138,41.76,78348.53,0.0,0.86827,7e-05,15.92742]
[1776904435407,41.76,78342.02,0.0,0.86783,7e-05,15.96297]
[1776904437168,41.76,78340.07,0.0,0.8677,7e-05,15.97333]
[1776904442202,41.76,78340.82,0.0,0.86777,7e-05,15.96805]
[1776904447241,41.75,78339.85,0.0,0.86771,7e-05,15.9723]
[1776904452273,41.75,78339.12,0.0,0.86767,7e-05,15.9753]
[1776904457310,41.75,78352.34,0.0,0.8686,7e-05,15.90109]
[1776904458317,41.75,78361.72,0.0,0.86924,7e-05,15.8494]
[1776904459324,41.75,78361.02,0.0,0.86919,7e-05,15.85305]
[1776904464358,41.75,78362.79,0.0,0.86933,7e-05,15.84226]
[1776904469394,41.74,78361.94,0.0,0.86928,7e-05,15.84587]
[1776904471408,41.74,78355.1,0.0,0.86884,7e-05,15.87984]
[1776904473422,41.74,78350.56,0.0,0.86853,7e-05,15.90472]
[1776904477459,41.74,78363.74,0.0,0.86944,7e-05,15.83146]
[1776904478457,41.74,78384.67,0.0,0.87085,7e-05,15.71646]
[1776904479464,41.74,78389.15,0.0,0.87116,7e-05,15.69175]
[1776904484502,41.74,78391.45,0.0,0.87131,7e-05,15.67896]
[1776904485758,41.74,78400.84,0.0,0.87195,7e-05,15.62733]
[1776904487523,41.74,78406.27,0.0,0.87231,7e-05,15.59754]
[1776904490544,41.74,78412.42,0.0,0.87272,7e-05,15.56402]
[1776904491553,41.74,78410.67,0.0,0.8726,7e-05,15.57377]
[1776904496586,41.75,78408.77,0.0,0.87247,7e-05,15.58479]
[1776904497598,41.75,78414.97,0.0,0.87288,7e-05,15.55085]
[1776904498602,41.75,78445.39,0.0,0.8749,7e-05,15.38433]
[1776904501624,41.75,78437.52,0.0,0.87437,7e-05,15.42774]
[1776904502638,41.75,78433.73,0.0,0.87412,7e-05,15.4486]
[1776904504649,41.75,78441.64,0.0,0.87464,7e-05,15.40538]
[1776904505899,41.75,78444.11,0.0,0.8748,7e-05,15.3921]
[1776904508678,41.75,78435.6,0.0,0.87424,7e-05,15.43896]
[1776904511705,41.75,78427.78,0.0,0.87371,7e-05,15.48216]
[1776904514727,41.75,78419.69,0.0,0.87317,7e-05,15.52678]
[1776904515970,41.75,78413.71,0.0,0.87277,7e-05,15.56002]
[1776904518755,41.75,78407.31,0.0,0.87234,7e-05,15.59558]
[1776904519762,41.75,78404.53,0.0,0.87215,7e-05,15.61093]
[1776904524796,41.75,78404.62,0.0,0.87215,7e-05,15.61077]
[1776904529848,41.75,78407.96,0.0,0.87238,7e-05,15.592]
[1776904534883,41.75,78407.63,0.0,0.87239,7e-05,15.58975]
[1776904536109,41.75,78429.81,0.0,0.87387,7e-05,15.46792]
[1776904536897,41.75,78429.81,0.0,0.87387,7e-05,15.46773]
[1776904537904,41.75,78427.79,0.0,0.87373,7e-05,15.47893]
[1776904542942,41.75,78432.9,0.0,0.87407,7e-05,15.45144]
[1776904547976,41.75,78435.85,0.0,0.87425,7e-05,15.43595]
[1776904549990,41.75,78430.37,0.0,0.87389,7e-05,15.46624]
[1776904555026,41.75,78425.69,0.0,0.87357,7e-05,15.49237]
[1776904560061,41.75,78426.98,0.0,0.87365,7e-05,15.48559]
[1776904562075,41.76,78410.61,0.0,0.87256,7e-05,15.57576]
[1776904563081,41.76,78410.38,0.0,0.87254,7e-05,15.57716]
[1776904568117,41.76,78409.42,0.0,0.87247,7e-05,15.58306]
[1776904573152,41.76,78408.08,0.0,0.87238,7e-05,15.59019]
[1776904578187,41.76,78407.36,0.0,0.87233,7e-05,15.59465]
[1776904583222,41.76,78408.57,0.0,0.87241,7e-05,15.58828]
[1776904587249,41.76,78406.64,0.0,0.87228,7e-05,15.59859]
[1776904589263,41.76,78409.49,0.0,0.87247,7e-05,15.58281]
[1776904594300,41.76,78410.88,0.0,0.87259,7e-05,15.57125]
[1776904595307,41.76,78424.29,0.0,0.87349,7e-05,15.49763]
[1776904596549,41.76,78430.11,0.0,0.87388,7e-05,15.46555]
[1776904597319,41.76,78430.13,0.0,0.87388,7e-05,15.46533]
[1776904599337,41.76,78422.33,0.0,0.87336,7e-05,15.50785]
[1776904603371,41.75,78430.97,0.0,0.87395,7e-05,15.45963]
[1776904605379,41.75,78420.08,0.0,0.87322,7e-05,15.5192]
[1776904606624,41.75,78412.45,0.0,0.87272,7e-05,15.56109]
[1776904608400,41.75,78412.72,0.0,0.87273,7e-05,15.55952]
[1776904611429,41.75,78423.38,0.0,0.87345,7e-05,15.50094]
[1776904612429,41.75,78439.54,0.0,0.87452,7e-05,15.41206]
[1776904614441,41.75,78449.01,0.0,0.87515,7e-05,15.36019]
[1776904615449,41.75,78454.36,0.0,0.8755,7e-05,15.33097]
[1776904618469,41.75,78461.28,0.0,0.87595,7e-05,15.29334]
[1776904623504,41.75,78458.7,0.0,0.87578,7e-05,15.30796]
[1776904626773,41.75,78450.6,0.0,0.87524,7e-05,15.35245]
[1776904632568,41.76,78454.1,0.0,0.87546,7e-05,15.33436]
[1776904634581,41.76,78461.66,0.0,0.87596,7e-05,15.29313]
[1776904636847,41.76,78453.85,0.0,0.87544,7e-05,15.33606]
[1776904637602,41.76,78453.85,0.0,0.87544,7e-05,15.33609]
[1776904639616,41.76,78446.14,0.0,0.87493,7e-05,15.37852]
[1776904643645,41.76,78452.9,0.0,0.87537,7e-05,15.34209]
[1776904644656,41.76,78459.45,0.0,0.8758,7e-05,15.30647]
[1776904646921,41.76,78532.11,0.0,0.8805,6e-05,14.91081]
[1776904647672,41.76,78532.61,0.0,0.88052,6e-05,14.9087]
[1776904648679,41.76,78538.34,0.0,0.88089,6e-05,14.87797]
[1776904650700,41.76,78571.09,0.0,0.88295,6e-05,14.70123]
[1776904652711,41.77,78557.09,0.0,0.88208,6e-05,14.77441]
[1776904653714,41.77,78545.16,0.0,0.88132,6e-05,14.83957]
[1776904656998,41.77,78524.32,0.0,0.87997,6e-05,14.954]
[1776904657745,41.77,78524.37,0.0,0.87997,6e-05,14.95402]
[1776904660768,41.77,78509.75,0.0,0.87902,6e-05,15.03452]
[1776904665800,41.78,78507.27,0.0,0.87884,6e-05,15.05001]
[1776904667071,41.78,78498.2,0.0,0.87825,6e-05,15.09977]
[1776904669828,41.78,78490.2,0.0,0.87772,6e-05,15.14426]
[1776904674864,41.78,78492.04,0.0,0.87783,6e-05,15.13538]
[1776904677150,41.78,78485.11,0.0,0.87737,7e-05,15.1737]
[1776904682921,41.79,78474.4,0.0,0.87666,7e-05,15.23328]
[1776904684934,41.79,78479.45,0.0,0.87699,7e-05,15.206]
[1776904687224,41.79,78469.87,0.0,0.87636,7e-05,15.25854]
[1776904690976,41.79,78476.07,0.0,0.87676,7e-05,15.22507]
[1776904692996,41.79,78484.26,0.0,0.87729,7e-05,15.18073]
[1776904696018,41.79,78491.52,0.0,0.87775,6e-05,15.14173]
[1776904697294,41.79,78496.9,0.0,0.8781,6e-05,15.11265]
[1776904700046,41.79,78503.79,0.0,0.87854,6e-05,15.07596]
[1776904701050,41.79,78504.0,0.0,0.87854,6e-05,15.07514]
[1776904704072,41.79,78498.65,0.0,0.87819,6e-05,15.10528]
[1776904705079,41.79,78490.41,0.0,0.87765,6e-05,15.15046]
[1776904706086,41.8,78486.87,0.0,0.87742,7e-05,15.16997]
[1776904710114,41.8,78484.74,0.0,0.87727,7e-05,15.18228]
[1776904715150,41.8,78477.01,0.0,0.87678,7e-05,15.2215]
[1776904717164,41.8,78470.04,0.0,0.87633,7e-05,15.25973]
[1776904718172,41.8,78470.44,0.0,0.87635,7e-05,15.25758]
[1776904723207,41.8,78470.38,0.0,0.87634,7e-05,15.25885]
[1776904726230,41.8,78461.37,0.0,0.87574,7e-05,15.30892]
[1776904727245,41.8,78452.33,0.0,0.87514,7e-05,15.35856]
[1776904728243,41.8,78452.01,0.0,0.87511,7e-05,15.36056]
[1776904733286,41.81,78448.64,0.0,0.87488,7e-05,15.38024]
[1776904735295,41.81,78439.58,0.0,0.87427,7e-05,15.43025]
[1776904736301,41.81,78433.22,0.0,0.87385,7e-05,15.46523]
[1776904741337,41.81,78438.03,0.0,0.87416,7e-05,15.43962]
[1776904742348,41.81,78447.11,0.0,0.87476,7e-05,15.3901]
[1776904743350,41.81,78450.25,0.0,0.87496,7e-05,15.37317]
[1776904744357,41.81,78461.78,0.0,0.87572,7e-05,15.31034]
[1776904745367,41.81,78465.21,0.0,0.87594,7e-05,15.29172]
[1776904747648,41.81,78458.96,0.0,0.87553,7e-05,15.32625]
[1776904753424,41.81,78448.25,0.0,0.87482,7e-05,15.38522]
[1776904756441,41.81,78431.01,0.0,0.87367,7e-05,15.47977]
[1776904757718,41.81,78440.74,0.0,0.87432,7e-05,15.4265]
[1776904759461,41.81,78466.6,0.0,0.87602,7e-05,15.28522]
[1776904760469,41.81,78473.16,0.0,0.87645,7e-05,15.24959]
[1776904765505,41.82,78476.37,0.0,0.87665,7e-05,15.2331]
[1776904767788,41.82,78485.66,0.0,0.87725,7e-05,15.18285]
[1776904768525,41.82,78485.99,0.0,0.87727,7e-05,15.18124]
[1776904769533,41.82,78492.53,0.0,0.87769,6e-05,15.14585]
[1776904772557,41.82,78498.06,0.0,0.87806,6e-05,15.1129]
[1776904773563,41.82,78508.26,0.0,0.87872,6e-05,15.05751]
[1776904774570,41.82,78521.46,0.0,0.87957,6e-05,14.98571]
[1776904776585,41.82,78525.98,0.0,0.87986,6e-05,14.9612]
[1776904779605,41.82,78532.41,0.0,0.88026,6e-05,14.92687]
[1776904781620,41.82,78524.01,0.0,0.87972,6e-05,14.97294]
[1776904782630,41.82,78517.7,0.0,0.87931,6e-05,15.00768]
[1776904784640,41.82,78522.9,0.0,0.87964,6e-05,14.98013]
[1776904789676,41.83,78519.4,0.0,0.87939,6e-05,15.00135]
[1776904794711,41.83,78506.43,0.0,0.87853,6e-05,15.07389]
[1776904795718,41.83,78494.63,0.0,0.87776,6e-05,15.13835]
[1776904800752,41.84,78495.27,0.0,0.87779,6e-05,15.136]
[1776904801759,41.84,78488.83,0.0,0.87737,6e-05,15.17126]
[1776904804781,41.84,78482.47,0.0,0.87695,7e-05,15.20637]
[1776904808081,41.84,78476.66,0.0,0.87657,7e-05,15.23831]
[1776904810829,41.84,78479.94,0.0,0.87678,7e-05,15.22068]
[1776904813846,41.84,78472.97,0.0,0.87632,7e-05,15.25894]
[1776904816864,41.84,78467.62,0.0,0.87597,7e-05,15.28818]
[1776904821898,41.84,78466.38,0.0,0.87589,7e-05,15.29498]
[1776904825928,41.84,78477.04,0.0,0.87659,7e-05,15.23696]
[1776904830962,41.84,78477.47,0.0,0.87661,7e-05,15.2351]
[1776904834991,41.84,78470.43,0.0,0.87617,7e-05,15.27011]
[1776904837005,41.84,78464.02,0.0,0.87575,7e-05,15.30508]
[1776904842043,41.84,78463.32,0.0,0.8757,7e-05,15.30882]
[1776904845071,41.84,78474.33,0.0,0.87642,7e-05,15.24879]
[1776904850129,41.84,78472.09,0.0,0.87627,7e-05,15.26133]
[1776904852125,41.84,78466.35,0.0,0.8759,7e-05,15.29271]
[1776904857162,41.84,78468.27,0.0,0.87602,7e-05,15.28227]
[1776904861188,41.84,78461.02,0.0,0.87555,7e-05,15.32183]
[1776904866223,41.84,78464.34,0.0,0.87577,7e-05,15.3035]
[1776904867239,41.84,78469.58,0.0,0.87611,7e-05,15.27493]
[1776904870266,41.84,78460.38,0.0,0.87551,7e-05,15.32515]
[1776904872271,41.84,78457.43,0.0,0.87531,7e-05,15.34114]
[1776904874283,41.84,78466.29,0.0,0.8759,7e-05,15.29266]
[1776904875294,41.84,78472.67,0.0,0.87632,7e-05,15.25786]
[1776904876297,41.84,78476.07,0.0,0.87654,7e-05,15.23937]
[1776904881338,41.84,78477.74,0.0,0.87664,7e-05,15.23063]
[1776904882343,41.84,78485.38,0.0,0.87714,7e-05,15.18909]
[1776904883347,41.84,78488.0,0.0,0.87731,7e-05,15.17498]
[1776904884354,41.84,78493.65,0.0,0.87767,6e-05,15.14439]
[1776904885361,41.84,78495.11,0.0,0.87776,6e-05,15.13667]
[1776904886368,41.84,78483.17,0.0,0.87699,7e-05,15.20195]
[1776904887376,41.84,78480.82,0.0,0.87683,7e-05,15.21491]
[1776904892410,41.85,78480.94,0.0,0.87686,7e-05,15.21118]
[1776904896439,41.85,78487.45,0.0,0.87727,7e-05,15.17619]
[1776904898452,41.85,78494.09,0.0,0.8777,6e-05,15.14038]
[1776904899458,41.85,78484.47,0.0,0.87707,7e-05,15.19299]
[1776904900467,41.85,78480.7,0.0,0.87683,7e-05,15.21367]
[1776904905502,41.85,78480.42,0.0,0.8768,7e-05,15.21577]
[1776904910539,41.85,78478.45,0.0,0.87667,7e-05,15.22704]
[1776904911544,41.85,78488.15,0.0,0.8773,7e-05,15.17428]
[1776904912551,41.85,78492.11,0.0,0.87755,6e-05,15.15289]
[1776904916584,41.85,78486.16,0.0,0.87716,7e-05,15.18608]
[1776904918865,41.85,78481.21,0.0,0.87683,7e-05,15.21341]
[1776904923630,41.85,78468.83,0.0,0.87602,7e-05,15.28127]
[1776904925649,41.85,78462.97,0.0,0.87563,7e-05,15.31323]
[1776904926652,41.85,78468.8,0.0,0.87602,7e-05,15.2814]
[1776904928936,41.85,78459.01,0.0,0.87537,7e-05,15.33495]
[1776904929674,41.85,78459.01,0.0,0.87537,7e-05,15.33514]
[1776904930681,41.85,78448.32,0.0,0.87467,7e-05,15.39344]
[1776904935715,41.85,78444.82,0.0,0.87444,7e-05,15.41203]
[1776904940748,41.85,78446.35,0.0,0.87455,7e-05,15.40314]
[1776904945784,41.85,78446.5,0.0,0.87456,7e-05,15.40192]
[1776904950819,41.85,78449.45,0.0,0.87476,7e-05,15.38547]
[1776904955855,41.85,78444.38,0.0,0.87445,7e-05,15.40917]
[1776904960889,41.85,78440.62,0.0,0.87421,7e-05,15.42931]
[1776904965925,41.85,78438.83,0.0,0.8741,7e-05,15.43858]
[1776904970959,41.85,78438.79,0.0,0.8741,7e-05,15.43825]
[1776904975994,41.85,78434.71,0.0,0.87384,7e-05,15.45988]
[1776904979288,41.84,78425.48,0.0,0.87323,7e-05,15.5103]
[1776904985061,41.85,78425.46,0.0,0.87322,7e-05,15.51051]
[1776904989358,41.85,78412.78,0.0,0.87238,7e-05,15.58001]
[1776904990095,41.85,78412.78,0.0,0.87238,7e-05,15.57992]
[1776904995130,41.84,78410.22,0.0,0.87221,7e-05,15.59335]
[1776904997146,41.84,78401.09,0.0,0.87161,7e-05,15.64307]
[1776905003186,41.84,78398.29,0.0,0.87143,7e-05,15.65708]
[1776905007215,41.84,78400.46,0.0,0.87159,7e-05,15.64427]
[1776905012250,41.84,78401.29,0.0,0.87168,7e-05,15.63501]
[1776905015271,41.83,78409.84,0.0,0.87226,7e-05,15.58764]
[1776905020307,41.83,78407.26,0.0,0.8721,7e-05,15.60106]
[1776905025341,41.83,78408.66,0.0,0.8722,7e-05,15.5926]
[1776905029638,41.83,78416.29,0.0,0.87272,7e-05,15.55011]
[1776905035413,41.83,78413.22,0.0,0.87252,7e-05,15.56629]
[1776905040449,41.83,78409.69,0.0,0.87229,7e-05,15.58504]
[1776905044477,41.83,78401.47,0.0,0.87175,7e-05,15.62959]
[1776905049513,41.82,78401.08,0.0,0.87173,7e-05,15.63082]
[1776905052533,41.82,78406.32,0.0,0.87209,7e-05,15.60155]
[1776905055554,41.82,78408.51,0.0,0.87224,7e-05,15.58916]
[1776905060591,41.82,78407.15,0.0,0.87216,7e-05,15.59604]
[1776905065624,41.82,78406.16,0.0,0.8721,7e-05,15.60087]
[1776905070659,41.82,78402.08,0.0,0.87183,7e-05,15.62258]
[1776905075694,41.82,78402.36,0.0,0.87188,7e-05,15.61662]
[1776905080733,41.81,78401.35,0.0,0.87183,7e-05,15.62108]
[1776905083753,41.81,78407.27,0.0,0.87224,7e-05,15.58759]
[1776905085768,41.81,78417.16,0.0,0.8729,7e-05,15.53305]
[1776905086775,41.81,78419.45,0.0,0.87306,7e-05,15.52026]
[1776905090808,41.81,78423.23,0.0,0.87332,7e-05,15.4985]
[1776905092830,41.81,78435.4,0.0,0.87413,7e-05,15.43158]
[1776905097851,41.81,78437.05,0.0,0.87425,7e-05,15.4221]
[1776905102887,41.81,78437.07,0.0,0.87426,7e-05,15.42151]
[1776905106928,41.81,78443.2,0.0,0.87466,7e-05,15.38767]
[1776905107934,41.81,78440.92,0.0,0.87451,7e-05,15.40012]
[1776905110220,41.81,78437.54,0.0,0.87429,7e-05,15.4185]
[1776905113978,41.8,78445.49,0.0,0.87482,7e-05,15.37472]
[1776905114985,41.8,78447.81,0.0,0.87497,7e-05,15.362]
[1776905116996,41.8,78455.18,0.0,0.87546,7e-05,15.3217]
[1776905120291,41.81,78441.75,0.0,0.87457,7e-05,15.39526]
[1776905121024,41.81,78441.75,0.0,0.87457,7e-05,15.39522]
[1776905126059,41.8,78443.43,0.0,0.87469,7e-05,15.38573]
[1776905130363,41.8,78449.96,0.0,0.87512,7e-05,15.35026]
[1776905136129,41.81,78454.55,0.0,0.87544,7e-05,15.3219]
[1776905138142,41.81,78439.5,0.0,0.87444,7e-05,15.40426]
[1776905139150,41.81,78432.83,0.0,0.874,7e-05,15.44068]
[1776905140433,41.81,78433.55,0.0,0.87405,7e-05,15.43646]
[1776905143179,41.8,78444.23,0.0,0.87476,7e-05,15.37777]
[1776905144186,41.8,78452.4,0.0,0.8753,7e-05,15.33305]
[1776905145192,41.8,78462.27,0.0,0.87595,7e-05,15.27913]
[1776905146200,41.8,78464.91,0.0,0.87612,7e-05,15.26481]
[1776905150503,41.81,78459.17,0.0,0.87574,7e-05,15.29671]
[1776905153250,41.81,78456.84,0.0,0.87559,7e-05,15.30953]
[1776905158285,41.81,78453.05,0.0,0.87534,7e-05,15.3304]
[1776905162314,41.81,78458.15,0.0,0.87567,7e-05,15.30263]
[1776905164327,41.81,78459.9,0.0,0.87578,7e-05,15.29322]
[1776905165334,41.81,78453.71,0.0,0.87538,7e-05,15.32711]
[1776905170643,41.81,78445.8,0.0,0.87485,7e-05,15.37056]
[1776905176412,41.81,78448.12,0.0,0.87501,7e-05,15.35774]
[1776905180713,41.81,78424.91,0.0,0.87347,7e-05,15.48495]
[1776905183463,41.81,78413.38,0.0,0.8727,7e-05,15.54811]
[1776905184470,41.81,78400.17,0.0,0.87181,7e-05,15.62062]
[1776905186484,41.81,78394.51,0.0,0.87143,7e-05,15.65171]
[1776905191519,41.81,78390.64,0.0,0.87119,7e-05,15.66924]
[1776905195547,41.81,78385.19,0.0,0.87083,7e-05,15.69897]
[1776905197561,41.81,78379.13,0.0,0.87042,7e-05,15.73205]
[1776905202597,41.81,78375.73,0.0,0.8702,7e-05,15.75002]
[1776905205618,41.8,78368.24,0.0,0.8697,7e-05,15.79074]
[1776905207631,41.8,78366.21,0.0,0.86956,7e-05,15.80148]
[1776905209645,41.8,78359.76,0.0,0.86912,7e-05,15.83695]
[1776905213674,41.8,78366.24,0.0,0.86957,7e-05,15.80045]
[1776905218709,41.8,78367.34,0.0,0.86966,7e-05,15.79326]
[1776905219716,41.8,78374.44,0.0,0.87015,7e-05,15.754]
[1776905220723,41.8,78376.06,0.0,0.87026,7e-05,15.74495]
[1776905222738,41.8,78381.34,0.0,0.87062,7e-05,15.71566]
[1776905224750,41.8,78384.64,0.0,0.87085,7e-05,15.69735]
[1776905229785,41.8,78386.02,0.0,0.87094,7e-05,15.6894]
[1776905232807,41.8,78399.76,0.0,0.87187,7e-05,15.61371]
[1776905233814,41.8,78399.19,0.0,0.87183,7e-05,15.61687]
[1776905238848,41.8,78402.68,0.0,0.87207,7e-05,15.59787]
[1776905240863,41.8,78391.73,0.0,0.87133,7e-05,15.65802]
[1776905241871,41.8,78378.11,0.0,0.87041,7e-05,15.7328]
[1776905242877,41.8,78377.38,0.0,0.87036,7e-05,15.73664]
[1776905247913,41.79,78376.09,0.0,0.87028,7e-05,15.74295]
[1776905252946,41.79,78378.44,0.0,0.87048,7e-05,15.72566]
[1776905256975,41.79,78371.7,0.0,0.87002,7e-05,15.76225]
[1776905257981,41.79,78365.35,0.0,0.86959,7e-05,15.79704]
[1776905258989,41.79,78363.41,0.0,0.86946,7e-05,15.80753]
[1776905261286,41.79,78356.29,0.0,0.86898,7e-05,15.8463]
[1776905263016,41.79,78354.39,0.0,0.86886,7e-05,15.85631]
[1776905268053,41.79,78353.79,0.0,0.86883,7e-05,15.85834]
[1776905273087,41.78,78356.35,0.0,0.86902,7e-05,15.843]
[1776905274095,41.78,78363.75,0.0,0.86953,7e-05,15.80204]
[1776905275101,41.78,78365.13,0.0,0.86962,7e-05,15.79471]
[1776905280136,41.79,78372.22,0.0,0.87009,7e-05,15.75714]
[1776905282149,41.79,78371.67,0.0,0.87005,7e-05,15.75999]
[1776905285171,41.79,78364.45,0.0,0.86956,7e-05,15.79935]
[1776905286178,41.79,78354.44,0.0,0.86888,7e-05,15.85429]
[1776905287184,41.78,78352.37,0.0,0.86874,7e-05,15.86548]
[1776905291507,41.78,78342.4,0.0,0.86807,7e-05,15.91949]
[1776905293242,41.78,78339.09,0.0,0.86785,7e-05,15.93741]
[1776905298263,41.78,78345.51,0.0,0.86831,7e-05,15.90014]
[1776905303298,41.77,78347.03,0.0,0.86843,7e-05,15.89041]
[1776905308333,41.77,78342.45,0.0,0.86814,7e-05,15.91414]
[1776905311648,41.77,78335.93,0.0,0.86772,7e-05,15.9454]
[1776905317397,41.76,78333.0,0.0,0.86755,7e-05,15.95934]
[1776905322435,41.76,78330.51,0.0,0.8674,7e-05,15.97099]
[1776905323439,41.76,78318.61,0.0,0.86659,7e-05,16.03617]
[1776905327469,41.75,78313.57,0.0,0.86626,7e-05,16.06187]
[1776905329482,41.75,78300.02,0.0,0.86533,7e-05,16.13555]
[1776905331797,41.75,78285.98,0.0,0.86437,7e-05,16.21185]
[1776905332503,41.75,78285.98,0.0,0.86438,7e-05,16.2113]
[1776905335542,41.74,78291.27,0.0,0.86476,7e-05,16.18065]
[1776905338545,41.74,78297.84,0.0,0.86524,7e-05,16.14289]
[1776905340559,41.74,78306.25,0.0,0.86583,7e-05,16.09596]
[1776905343580,41.74,78299.5,0.0,0.86537,7e-05,16.1327]
[1776905344587,41.74,78293.53,0.0,0.86495,7e-05,16.16545]
[1776905349623,41.74,78290.75,0.0,0.86478,7e-05,16.17939]
[1776905354659,41.73,78291.78,0.0,0.86487,7e-05,16.17218]
[1776905356671,41.73,78297.35,0.0,0.86526,7e-05,16.14084]
[1776905362009,41.73,78296.82,0.0,0.86524,7e-05,16.14259]
[1776905364727,41.73,78304.87,0.0,0.86581,7e-05,16.09738]
[1776905365734,41.73,78315.78,0.0,0.86657,7e-05,16.03675]
[1776905368755,41.72,78320.33,0.0,0.8669,7e-05,16.01079]
[1776905371776,41.72,78326.84,0.0,0.86738,7e-05,15.97044]
[1776905376811,41.72,78330.46,0.0,0.86764,7e-05,15.94977]
[1776905381846,41.72,78343.61,0.0,0.86855,7e-05,15.87686]
[1776905382857,41.72,78346.51,0.0,0.86875,7e-05,15.86057]
[1776905384869,41.72,78352.19,0.0,0.86914,7e-05,15.82873]
[1776905389904,41.72,78359.43,0.0,0.86965,7e-05,15.78772]
[1776905391924,41.72,78362.17,0.0,0.86984,7e-05,15.7723]
[1776905396981,41.71,78366.55,0.0,0.87015,7e-05,15.74745]
[1776905397965,41.71,78372.82,0.0,0.87058,7e-05,15.71281]
[1776905398972,41.71,78374.23,0.0,0.87067,7e-05,15.705]
[1776905404009,41.71,78361.87,0.0,0.86983,7e-05,15.773]
[1776905405019,41.71,78355.78,0.0,0.86942,7e-05,15.80644]
[1776905410052,41.71,78356.66,0.0,0.86949,7e-05,15.80079]
[1776905415090,41.71,78352.33,0.0,0.8692,7e-05,15.82388]
[1776905420121,41.71,78355.82,0.0,0.86945,7e-05,15.80379]
[1776905425156,41.71,78359.09,0.0,0.86968,7e-05,15.78502]
[1776905428182,41.71,78353.34,0.0,0.8693,7e-05,15.81625]
[1776905431202,41.7,78348.05,0.0,0.86896,7e-05,15.84115]
[1776905432503,41.7,78337.69,0.0,0.86826,7e-05,15.89786]
[1776905435230,41.7,78325.73,0.0,0.86744,7e-05,15.96333]
[1776905436238,41.7,78326.11,0.0,0.86747,7e-05,15.96086]
[1776905441272,41.7,78328.78,0.0,0.86767,7e-05,15.94528]
[1776905446307,41.7,78329.81,0.0,0.86775,7e-05,15.93868]
[1776905451344,41.69,78331.32,0.0,0.86787,7e-05,15.92898]
[1776905456385,41.69,78330.4,0.0,0.86783,7e-05,15.93235]
[1776905457390,41.69,78339.62,0.0,0.86847,7e-05,15.88081]
[1776905462718,41.69,78335.4,0.0,0.8682,7e-05,15.90275]
[1776905464438,41.68,78331.14,0.0,0.86791,7e-05,15.92567]
[1776905468468,41.68,78338.49,0.0,0.86843,7e-05,15.884]
[1776905470483,41.68,78330.52,0.0,0.86788,7e-05,15.92802]
[1776905472787,41.68,78343.67,0.0,0.86878,7e-05,15.85537]
[1776905476524,41.68,78352.69,0.0,0.8694,7e-05,15.80551]
[1776905481636,41.68,78353.08,0.0,0.86944,7e-05,15.8025]
[1776905485660,41.68,78360.42,0.0,0.86994,7e-05,15.76164]
[1776905488682,41.68,78353.69,0.0,0.86949,7e-05,15.79828]
[1776905490722,41.68,78359.0,0.0,0.86986,7e-05,15.7686]
[1776905491713,41.68,78370.75,0.0,0.87068,7e-05,15.70011]
[1776905492927,41.68,78376.26,0.0,0.87106,7e-05,15.66958]
[1776905498761,41.68,78377.09,0.0,0.87112,7e-05,15.66466]
[1776905500776,41.68,78370.63,0.0,0.87068,7e-05,15.7001]
[1776905502996,41.68,78364.71,0.0,0.87028,7e-05,15.73247]
[1776905505818,41.68,78383.66,0.0,0.87157,7e-05,15.62779]
[1776905506824,41.68,78412.46,0.0,0.87351,7e-05,15.46935]
[1776905511860,41.68,78410.09,0.0,0.87335,7e-05,15.48243]
[1776905515886,41.68,78405.06,0.0,0.87301,7e-05,15.51005]
[1776905520922,41.68,78405.52,0.0,0.87304,7e-05,15.50766]
[1776905524955,41.68,78413.28,0.0,0.87355,7e-05,15.46562]
[1776905525962,41.68,78429.29,0.0,0.87462,7e-05,15.37749]
[1776905526987,41.68,78424.49,0.0,0.8743,7e-05,15.40377]
[1776905527977,41.68,78442.57,0.0,0.8755,7e-05,15.30444]
[1776905528987,41.68,78461.53,0.0,0.87675,7e-05,15.20059]
[1776905529991,41.68,78459.09,0.0,0.87659,7e-05,15.21412]
[1776905532007,41.68,78443.36,0.0,0.87555,7e-05,15.30057]
[1776905533213,41.68,78445.08,0.0,0.87566,7e-05,15.29117]
[1776905539054,41.68,78447.7,0.0,0.87583,7e-05,15.27704]
[1776905540065,41.68,78461.21,0.0,0.87672,7e-05,15.20311]
[1776905541075,41.68,78466.08,0.0,0.87704,7e-05,15.17664]
[1776905544094,41.68,78459.75,0.0,0.87661,7e-05,15.21188]
[1776905549128,41.68,78460.93,0.0,0.87668,7e-05,15.20626]
[1776905554165,41.68,78453.91,0.0,0.87623,7e-05,15.24191]
[1776905556178,41.68,78440.89,0.0,0.87537,7e-05,15.31349]
[1776905557186,41.68,78440.91,0.0,0.87537,7e-05,15.3134]
[1776905561213,41.68,78435.85,0.0,0.87504,7e-05,15.34111]
[1776905566247,41.68,78436.1,0.0,0.87506,7e-05,15.33959]
[1776905571284,41.68,78437.69,0.0,0.87517,7e-05,15.33067]
[1776905576321,41.68,78435.84,0.0,0.87505,7e-05,15.34063]
[1776905577328,41.68,78428.67,0.0,0.87457,7e-05,15.37995]
[1776905578337,41.68,78428.5,0.0,0.87456,7e-05,15.38081]
[1776905582363,41.68,78439.57,0.0,0.8753,7e-05,15.31982]
[1776905583564,41.68,78441.46,0.0,0.87542,7e-05,15.30947]
[1776905585388,41.68,78434.86,0.0,0.87498,7e-05,15.34569]
[1776905586392,41.68,78435.6,0.0,0.87503,7e-05,15.34159]
[1776905587399,41.68,78442.85,0.0,0.87551,7e-05,15.30181]
[1776905588407,41.68,78441.38,0.0,0.87542,7e-05,15.30991]
[1776905590420,41.68,78447.28,0.0,0.87581,7e-05,15.27765]
[1776905593634,41.68,78441.53,0.0,0.87542,7e-05,15.30942]
[1776905599483,41.68,78447.18,0.0,0.87579,7e-05,15.27886]
[1776905604518,41.68,78445.47,0.0,0.87567,7e-05,15.28865]
[1776905609553,41.68,78443.84,0.0,0.87556,7e-05,15.29791]
[1776905613779,41.69,78434.09,0.0,0.87494,7e-05,15.34785]
[1776905617611,41.69,78428.29,0.0,0.87455,7e-05,15.37965]
[1776905622644,41.69,78438.99,0.0,0.87526,7e-05,15.32087]
[1776905626674,41.69,78432.93,0.0,0.87486,7e-05,15.35428]
[1776905629693,41.69,78427.36,0.0,0.87449,7e-05,15.3848]
[1776905634729,41.68,78426.76,0.0,0.87446,7e-05,15.38784]
[1776905639764,41.68,78427.14,0.0,0.87448,7e-05,15.38563]
[1776905641782,41.68,78413.91,0.0,0.8736,7e-05,15.45815]
[1776905643991,41.68,78413.54,0.0,0.87358,7e-05,15.46]
[1776905645806,41.68,78417.23,0.0,0.87383,7e-05,15.43965]
[1776905650841,41.68,78417.41,0.0,0.87384,7e-05,15.43856]
[1776905652854,41.68,78424.85,0.0,0.87434,7e-05,15.39763]
[1776905655880,41.68,78413.51,0.0,0.87358,7e-05,15.46]
[1776905660915,41.68,78411.78,0.0,0.87346,7e-05,15.4697]
[1776905665953,41.68,78412.39,0.0,0.87351,7e-05,15.46577]
[1776905670986,41.68,78410.73,0.0,0.87341,7e-05,15.47419]
[1776905676021,41.68,78413.36,0.0,0.87361,7e-05,15.45535]
[1776905681061,41.68,78398.13,0.0,0.8726,7e-05,15.53847]
[1776905686095,41.68,78389.12,0.0,0.872,7e-05,15.5877]
[1776905687101,41.68,78375.75,0.0,0.8711,7e-05,15.66112]
[1776905692136,41.68,78371.72,0.0,0.87083,7e-05,15.68295]
[1776905697172,41.68,78369.75,0.0,0.8707,7e-05,15.69369]
[1776905702207,41.68,78368.47,0.0,0.87061,7e-05,15.70054]
[1776905707242,41.68,78368.72,0.0,0.87063,7e-05,15.69901]
[1776905709259,41.68,78377.34,0.0,0.87122,7e-05,15.65147]
[1776905711273,41.68,78378.45,0.0,0.87129,7e-05,15.64546]
[1776905715301,41.68,78371.61,0.0,0.87083,7e-05,15.68312]
[1776905718322,41.68,78366.3,0.0,0.87047,7e-05,15.71234]
[1776905723357,41.67,78363.13,0.0,0.87025,7e-05,15.72958]
[1776905728392,41.67,78359.86,0.0,0.87003,7e-05,15.74736]
[1776905729400,41.67,78365.23,0.0,0.8704,7e-05,15.71767]
[1776905730406,41.67,78372.68,0.0,0.87091,7e-05,15.67657]
[1776905731415,41.67,78386.4,0.0,0.87186,7e-05,15.59732]
[1776905732420,41.67,78391.64,0.0,0.87221,7e-05,15.56861]
[1776905737455,41.68,78396.4,0.0,0.87252,7e-05,15.54317]
[1776905739469,41.68,78403.46,0.0,0.87299,7e-05,15.50465]
[1776905740478,41.68,78403.32,0.0,0.87298,7e-05,15.50561]
[1776905744504,41.68,78410.13,0.0,0.87343,7e-05,15.46893]
[1776905748536,41.68,78404.48,0.0,0.87304,7e-05,15.50086]
[1776905753567,41.68,78399.55,0.0,0.8727,7e-05,15.52884]
[1776905758603,41.68,78390.88,0.0,0.87211,7e-05,15.57723]
[1776905761623,41.68,78384.36,0.0,0.87167,7e-05,15.6132]
[1776905763637,41.68,78375.11,0.0,0.87104,7e-05,15.66407]
[1776905768671,41.68,78375.01,0.0,0.87104,7e-05,15.66432]
[1776905773707,41.68,78372.85,0.0,0.8709,7e-05,15.67585]
[1776905774906,41.68,78378.23,0.0,0.87126,7e-05,15.64616]
[1776905779752,41.68,78379.41,0.0,0.87134,7e-05,15.63956]
[1776905784977,41.68,78378.02,0.0,0.87125,7e-05,15.64725]
[1776905790831,41.68,78378.61,0.0,0.87129,7e-05,15.6441]
[1776905793850,41.68,78383.82,0.0,0.87166,7e-05,15.61186]
[1776905798885,41.68,78389.31,0.0,0.87203,7e-05,15.58219]
[1776905801906,41.68,78395.69,0.0,0.87245,7e-05,15.54748]
[1776905806942,41.69,78399.11,0.0,0.87267,7e-05,15.52934]
[1776905812000,41.69,78402.65,0.0,0.8729,7e-05,15.51047]
[1776905813007,41.69,78425.83,0.0,0.87445,7e-05,15.38324]
[1776905818045,41.69,78417.28,0.0,0.87388,7e-05,15.42992]
[1776905823080,41.69,78418.15,0.0,0.87395,7e-05,15.42433]
[1776905827108,41.68,78426.7,0.0,0.87453,7e-05,15.3769]
[1776905830131,41.68,78420.1,0.0,0.87409,7e-05,15.41289]
[1776905833151,41.68,78414.92,0.0,0.87375,7e-05,15.44119]
[1776905838185,41.68,78410.12,0.0,0.87343,7e-05,15.46737]
[1776905843219,41.68,78407.17,0.0,0.87323,7e-05,15.48348]
[1776905848255,41.68,78408.06,0.0,0.87329,7e-05,15.47851]
[1776905853295,41.68,78407.94,0.0,0.87331,7e-05,15.47546]
[1776905858329,41.68,78406.12,0.0,0.87319,7e-05,15.48547]
[1776905863364,41.68,78403.62,0.0,0.87302,7e-05,15.49921]
[1776905865552,41.68,78394.34,0.0,0.8724,7e-05,15.55025]
[1776905867393,41.68,78394.34,0.0,0.8724,7e-05,15.55013]
[1776905870413,41.68,78399.91,0.0,0.87277,7e-05,15.51921]
[1776905872426,41.68,78405.81,0.0,0.87318,7e-05,15.48627]
[1776905874441,41.68,78412.91,0.0,0.87366,7e-05,15.44684]
[1776905876454,41.68,78410.77,0.0,0.87352,7e-05,15.4583]
[1776905881489,41.68,78409.77,0.0,0.87346,7e-05,15.46297]
[1776905886524,41.68,78408.7,0.0,0.8734,7e-05,15.46798]
[1776905891559,41.67,78412.99,0.0,0.87369,7e-05,15.44379]
[1776905893574,41.67,78418.07,0.0,0.87403,7e-05,15.41558]
[1776905897601,41.67,78415.63,0.0,0.87388,7e-05,15.42856]
[1776905902636,41.67,78413.4,0.0,0.87374,7e-05,15.44017]
[1776905907671,41.67,78416.67,0.0,0.87396,7e-05,15.42169]
[1776905912706,41.67,78415.07,0.0,0.87387,7e-05,15.42722]
[1776905917741,41.67,78413.95,0.0,0.87379,7e-05,15.434]
[1776905921768,41.67,78401.73,0.0,0.87297,7e-05,15.50162]
[1776905922777,41.67,78398.68,0.0,0.87276,7e-05,15.51861]
[1776905924792,41.68,78408.91,0.0,0.87344,7e-05,15.46302]
[1776905929825,41.68,78410.42,0.0,0.87352,7e-05,15.45602]
[1776905934861,41.68,78409.89,0.0,0.87347,7e-05,15.46019]
[1776905939896,41.68,78401.74,0.0,0.87293,7e-05,15.50517]
[1776905944931,41.68,78402.59,0.0,0.87298,7e-05,15.50039]
[1776905949969,41.68,78404.78,0.0,0.87313,7e-05,15.48861]
[1776905951980,41.68,78410.07,0.0,0.87348,7e-05,15.45955]
[1776905957015,41.68,78407.75,0.0,0.87332,7e-05,15.47239]
[1776905958022,41.68,78413.42,0.0,0.8737,7e-05,15.44129]
[1776905962051,41.68,78418.88,0.0,0.87406,7e-05,15.41168]
[1776905967087,41.68,78416.64,0.0,0.87391,7e-05,15.42452]
[1776905970111,41.68,78421.4,0.0,0.87422,7e-05,15.39877]
[1776905975141,41.69,78416.45,0.0,0.87391,7e-05,15.42301]
[1776905980176,41.69,78412.43,0.0,0.87363,7e-05,15.44559]
[1776905985211,41.69,78417.47,0.0,0.87396,7e-05,15.41853]
[1776905990246,41.69,78416.69,0.0,0.8739,7e-05,15.4235]
[1776905994274,41.69,78421.68,0.0,0.87423,7e-05,15.39673]
[1776905996463,41.69,78428.81,0.0,0.8747,7e-05,15.35774]
[1776905999317,41.69,78433.32,0.0,0.875,7e-05,15.33304]
[1776906000326,41.69,78439.77,0.0,0.87542,7e-05,15.29776]
[1776906001330,41.69,78444.81,0.0,0.87575,7e-05,15.27025]
[1776906002342,41.69,78438.06,0.0,0.87531,7e-05,15.30731]
[1776906003348,41.69,78430.96,0.0,0.87484,7e-05,15.34624]
[1776906005358,41.69,78424.6,0.0,0.87442,7e-05,15.38104]
[1776906006537,41.69,78402.98,0.0,0.87297,7e-05,15.49962]
[1776906007372,41.69,78402.98,0.0,0.87297,7e-05,15.49956]
[1776906012406,41.69,78402.53,0.0,0.87295,7e-05,15.50149]
[1776906014424,41.69,78415.24,0.0,0.87381,7e-05,15.43126]
[1776906019460,41.69,78412.87,0.0,0.87366,7e-05,15.44354]
[1776906022477,41.69,78407.35,0.0,0.87329,7e-05,15.4734]
[1776906025499,41.69,78414.48,0.0,0.87378,7e-05,15.43365]
[1776906028528,41.68,78404.74,0.0,0.87313,7e-05,15.48672]
[1776906029532,41.68,78403.54,0.0,0.87305,7e-05,15.4931]
[1776906034569,41.68,78403.76,0.0,0.8731,7e-05,15.48712]
[1776906036752,41.68,78396.62,0.0,0.87263,7e-05,15.52593]
[1776906040612,41.68,78398.14,0.0,0.87275,7e-05,15.51643]
[1776906043633,41.68,78403.58,0.0,0.87312,7e-05,15.48572]
[1776906048668,41.67,78399.36,0.0,0.87285,7e-05,15.50771]
[1776906049675,41.67,78406.5,0.0,0.87333,7e-05,15.46838]
[1776906050683,41.67,78408.15,0.0,0.87344,7e-05,15.4593]
[1776906053704,41.67,78418.83,0.0,0.87416,7e-05,15.40043]
[1776906054712,41.67,78418.74,0.0,0.87415,7e-05,15.40077]
[1776906059746,41.67,78411.67,0.0,0.87369,7e-05,15.43867]
[1776906062767,41.67,78412.07,0.0,0.87372,7e-05,15.43591]
[1776906063774,41.67,78401.91,0.0,0.87305,7e-05,15.49156]
[1776906064781,41.67,78400.2,0.0,0.87294,7e-05,15.50068]
[1776906069816,41.67,78398.21,0.0,0.87282,7e-05,15.51017]
[1776906071829,41.66,78388.33,0.0,0.87216,7e-05,15.56395]
[1776906072837,41.66,78378.42,0.0,0.87149,7e-05,15.61851]
[1776906073844,41.66,78374.64,0.0,0.87124,7e-05,15.63901]
[1776906078879,41.66,78375.11,0.0,0.87129,7e-05,15.63473]
[1776906083914,41.66,78371.72,0.0,0.87108,7e-05,15.6517]
[1776906088949,41.65,78376.7,0.0,0.87144,7e-05,15.62237]
[1776906089956,41.65,78382.08,0.0,0.87181,7e-05,15.59239]
[1776906094991,41.65,78379.41,0.0,0.87167,7e-05,15.60216]
[1776906100026,41.65,78387.71,0.0,0.87224,7e-05,15.55545]
[1776906106069,41.65,78391.78,0.0,0.87252,7e-05,15.53253]
[1776906107244,41.65,78397.5,0.0,0.87291,7e-05,15.50094]
[1776906113122,41.65,78398.31,0.0,0.87297,7e-05,15.49618]
[1776906118152,41.64,78397.6,0.0,0.87292,7e-05,15.49973]
[1776906123188,41.64,78395.41,0.0,0.87278,7e-05,15.51139]
[1776906128222,41.64,78391.12,0.0,0.8725,7e-05,15.53452]
[1776906130236,41.64,78397.61,0.0,0.87294,7e-05,15.49856]
[1776906132254,41.64,78402.93,0.0,0.87329,7e-05,15.46915]
[1776906136278,41.64,78390.96,0.0,0.87249,7e-05,15.5351]
[1776906137456,41.64,78383.38,0.0,0.87198,7e-05,15.57687]
[1776906141314,41.64,78370.5,0.0,0.87111,7e-05,15.64776]
[1776906145341,41.64,78377.07,0.0,0.87156,7e-05,15.61124]
[1776906150378,41.64,78380.81,0.0,0.87181,7e-05,15.59057]
[1776906154405,41.64,78375.17,0.0,0.87145,7e-05,15.61806]
[1776906158433,41.64,78369.93,0.0,0.8711,7e-05,15.6468]
[1776906163468,41.64,78361.29,0.0,0.87051,7e-05,15.69414]
[1776906168504,41.64,78359.82,0.0,0.87042,7e-05,15.70178]
[1776906173540,41.64,78357.93,0.0,0.8703,7e-05,15.71176]
[1776906174547,41.64,78366.55,0.0,0.87088,7e-05,15.66417]
[1776906176563,41.64,78379.22,0.0,0.87174,7e-05,15.59439]
[1776906180591,41.64,78387.49,0.0,0.87229,7e-05,15.54927]
[1776906185626,41.64,78390.18,0.0,0.87247,7e-05,15.53521]
[1776906190661,41.64,78393.29,0.0,0.87267,7e-05,15.51832]
[1776906195696,41.64,78406.06,0.0,0.87353,7e-05,15.44767]
[1776906196703,41.64,78407.08,0.0,0.8736,7e-05,15.44207]
[1776906200731,41.64,78391.59,0.0,0.87256,7e-05,15.52739]
[1776906201738,41.64,78386.51,0.0,0.87222,7e-05,15.55527]
[1776906203752,41.64,78386.27,0.0,0.87221,7e-05,15.55629]
[1776906206782,41.64,78379.9,0.0,0.87178,7e-05,15.59115]
[1776906207950,41.64,78365.14,0.0,0.87078,7e-05,15.67258]
[1776906209795,41.64,78363.55,0.0,0.87067,7e-05,15.68127]
[1776906213824,41.64,78335.37,0.0,0.86877,7e-05,15.83281]
[1776906214832,41.64,78336.43,0.0,0.86885,7e-05,15.82665]
[1776906215836,41.64,78330.56,0.0,0.86845,7e-05,15.85881]
[1776906217850,41.64,78326.25,0.0,0.86816,7e-05,15.88204]
[1776906222884,41.63,78321.51,0.0,0.86785,7e-05,15.90657]
[1776906227920,41.63,78316.37,0.0,0.86752,7e-05,15.93319]
[1776906229935,41.63,78311.21,0.0,0.86717,7e-05,15.961]
[1776906234970,41.62,78314.5,0.0,0.86742,7e-05,15.94076]
[1776906240016,41.62,78318.19,0.0,0.8677,7e-05,15.91837]
[1776906242023,41.62,78329.19,0.0,0.86847,7e-05,15.85671]
[1776906243026,41.62,78326.87,0.0,0.86832,7e-05,15.86925]
[1776906244034,41.61,78319.11,0.0,0.86778,7e-05,15.91188]
[1776906245043,41.61,78325.03,0.0,0.8682,7e-05,15.87873]
[1776906246047,41.61,78328.55,0.0,0.86844,7e-05,15.85893]
[1776906249071,41.61,78320.37,0.0,0.86789,7e-05,15.90333]
[1776906251082,41.61,78319.51,0.0,0.86784,7e-05,15.90743]
[1776906256123,41.61,78317.01,0.0,0.86768,7e-05,15.91963]
[1776906261156,41.6,78316.29,0.0,0.86766,7e-05,15.92192]
[1776906265187,41.6,78329.47,0.0,0.86858,7e-05,15.84759]
[1776906266191,41.6,78332.45,0.0,0.86879,7e-05,15.83087]
[1776906268418,41.6,78338.11,0.0,0.86919,7e-05,15.79898]
[1776906274247,41.6,78341.85,0.0,0.86948,7e-05,15.77372]
[1776906277268,41.59,78336.69,0.0,0.86913,7e-05,15.80174]
[1776906278488,41.59,78332.19,0.0,0.86883,7e-05,15.82616]
[1776906283314,41.59,78340.26,0.0,0.86939,7e-05,15.78048]
[1776906284320,41.59,78340.47,0.0,0.86941,7e-05,15.77912]
[1776906289355,41.59,78339.19,0.0,0.86933,7e-05,15.78526]
[1776906291369,41.59,78330.68,0.0,0.86875,7e-05,15.83197]
[1776906292377,41.59,78329.7,0.0,0.86869,7e-05,15.83714]
[1776906294390,41.59,78324.38,0.0,0.86833,7e-05,15.8661]
[1776906296404,41.59,78325.07,0.0,0.86838,7e-05,15.86173]
[1776906301440,41.58,78322.35,0.0,0.86821,7e-05,15.87542]
[1776906302446,41.58,78327.45,0.0,0.86857,7e-05,15.8466]
[1776906307481,41.58,78325.09,0.0,0.86842,7e-05,15.85811]
[1776906312515,41.57,78326.78,0.0,0.86856,7e-05,15.84723]
[1776906315538,41.57,78333.22,0.0,0.86901,7e-05,15.81074]
[1776906317553,41.57,78338.45,0.0,0.86938,7e-05,15.78132]
[1776906319568,41.57,78341.16,0.0,0.86957,7e-05,15.76594]
[1776906320574,41.57,78354.4,0.0,0.87048,7e-05,15.69264]
[1776906325609,41.57,78355.02,0.0,0.87052,7e-05,15.6889]
[1776906330643,41.57,78355.09,0.0,0.87053,7e-05,15.68824]
[1776906332658,41.57,78363.71,0.0,0.87114,7e-05,15.6369]
[1776906337693,41.57,78364.81,0.0,0.87121,7e-05,15.63112]
[1776906342733,41.57,78356.08,0.0,0.87062,7e-05,15.67954]
[1776906347767,41.57,78355.31,0.0,0.87056,7e-05,15.68373]
[1776906348979,41.57,78345.43,0.0,0.86989,7e-05,15.73827]
[1776906354816,41.57,78343.77,0.0,0.86978,7e-05,15.747]
[1776906359049,41.57,78338.65,0.0,0.86944,7e-05,15.77489]
[1776906364893,41.57,78340.44,0.0,0.86957,7e-05,15.76421]
[1776906369928,41.57,78338.36,0.0,0.86943,7e-05,15.77506]
[1776906374963,41.56,78346.34,0.0,0.86999,7e-05,15.73022]
[1776906376978,41.56,78349.94,0.0,0.87024,7e-05,15.71017]
[1776906382013,41.56,78349.55,0.0,0.87021,7e-05,15.71209]
[1776906383019,41.56,78358.28,0.0,0.87081,7e-05,15.66377]
[1776906384026,41.56,78360.11,0.0,0.87093,7e-05,15.65367]
[1776906387047,41.56,78350.57,0.0,0.87028,7e-05,15.70652]
[1776906388054,41.56,78347.14,0.0,0.87005,7e-05,15.72546]
[1776906393088,41.56,78351.25,0.0,0.87036,7e-05,15.69872]
[1776906397119,41.56,78367.46,0.0,0.87146,7e-05,15.60906]
[1776906398125,41.56,78371.09,0.0,0.87171,7e-05,15.5891]
[1776906399133,41.56,78377.94,0.0,0.87217,7e-05,15.5514]
[1776906400143,41.56,78380.4,0.0,0.87233,7e-05,15.538]
[1776906405176,41.56,78378.71,0.0,0.87221,7e-05,15.54823]
[1776906407190,41.57,78395.41,0.0,0.87333,7e-05,15.45649]
[1776906408197,41.57,78397.51,0.0,0.87347,7e-05,15.44522]
[1776906410214,41.57,78390.74,0.0,0.873,7e-05,15.48319]
[1776906412233,41.57,78388.72,0.0,0.87286,7e-05,15.49488]
[1776906417264,41.57,78389.45,0.0,0.8729,7e-05,15.49212]
[1776906422301,41.57,78400.99,0.0,0.87366,7e-05,15.42984]
[1776906423306,41.57,78408.71,0.0,0.87417,7e-05,15.38722]
[1776906424313,41.57,78411.55,0.0,0.87436,7e-05,15.37155]
[1776906425322,41.57,78425.63,0.0,0.8753,7e-05,15.29407]
[1776906426327,41.57,78427.53,0.0,0.87543,7e-05,15.28372]
[1776906429548,41.57,78420.85,0.0,0.87498,7e-05,15.32079]
[1776906432372,41.58,78430.45,0.0,0.87561,7e-05,15.26831]
[1776906433378,41.58,78432.27,0.0,0.87573,7e-05,15.25846]
[1776906436399,41.58,78439.24,0.0,0.87619,7e-05,15.22071]
[1776906438413,41.58,78445.79,0.0,0.87661,7e-05,15.1852]
[1776906441436,41.58,78460.73,0.0,0.87758,7e-05,15.1044]
[1776906442443,41.58,78441.77,0.0,0.87634,7e-05,15.20841]
[1776906443450,41.58,78425.3,0.0,0.87524,7e-05,15.29913]
[1776906444458,41.58,78424.69,0.0,0.8752,7e-05,15.30257]
[1776906446472,41.58,78417.47,0.0,0.87472,7e-05,15.34243]
[1776906447479,41.58,78413.05,0.0,0.87442,7e-05,15.36677]
[1776906449688,41.58,78411.47,0.0,0.87431,7e-05,15.37587]
[1776906455544,41.58,78411.41,0.0,0.87432,7e-05,15.37368]
[1776906459758,41.59,78395.27,0.0,0.87324,7e-05,15.46275]
[1776906460570,41.59,78395.27,0.0,0.87324,7e-05,15.46282]
[1776906465604,41.59,78396.34,0.0,0.8733,7e-05,15.45736]
[1776906468626,41.59,78384.8,0.0,0.87252,7e-05,15.52128]
[1776906469834,41.59,78380.87,0.0,0.87226,7e-05,15.54296]
[1776906472658,41.59,78390.03,0.0,0.87287,7e-05,15.49242]
[1776906474672,41.59,78384.2,0.0,0.87248,7e-05,15.52458]
[1776906476686,41.59,78377.83,0.0,0.87205,7e-05,15.55968]
[1776906479902,41.59,78374.44,0.0,0.87183,7e-05,15.57809]
[1776906483737,41.59,78367.47,0.0,0.87136,7e-05,15.61629]
[1776906484745,41.59,78361.37,0.0,0.87094,7e-05,15.64984]
[1776906485751,41.59,78362.44,0.0,0.87102,7e-05,15.64396]
[1776906490787,41.59,78363.29,0.0,0.87107,7e-05,15.63941]
[1776906495821,41.59,78365.29,0.0,0.8712,7e-05,15.62856]
[1776906500855,41.59,78363.75,0.0,0.8711,7e-05,15.63706]
[1776906505891,41.59,78363.4,0.0,0.87107,7e-05,15.63918]
[1776906510925,41.59,78366.3,0.0,0.87127,7e-05,15.62333]
[1776906515961,41.59,78364.01,0.0,0.87114,7e-05,15.63254]
[1776906520997,41.59,78365.49,0.0,0.87123,7e-05,15.62464]
[1776906523016,41.59,78355.35,0.0,0.87054,7e-05,15.6807]
[1776906524018,41.59,78347.19,0.0,0.86998,7e-05,15.72579]
[1776906525025,41.59,78367.38,0.0,0.87136,7e-05,15.61414]
[1776906526032,41.59,78367.01,0.0,0.87134,7e-05,15.61624]
[1776906531068,41.59,78368.56,0.0,0.87144,7e-05,15.60799]
[1776906536102,41.59,78368.48,0.0,0.87143,7e-05,15.60873]
[1776906541138,41.59,78365.95,0.0,0.87125,7e-05,15.62299]
[1776906543155,41.59,78380.27,0.0,0.87222,7e-05,15.54405]
[1776906544163,41.59,78387.46,0.0,0.87271,7e-05,15.50455]
[1776906545166,41.59,78379.2,0.0,0.87215,7e-05,15.55031]
[1776906546172,41.59,78380.88,0.0,0.87226,7e-05,15.54119]
[1776906551207,41.59,78378.35,0.0,0.87208,7e-05,15.55589]
[1776906553221,41.59,78370.56,0.0,0.87155,7e-05,15.59912]
[1776906554229,41.59,78362.46,0.0,0.871,7e-05,15.64392]
[1776906555235,41.59,78360.93,0.0,0.87089,7e-05,15.65238]
[1776906560270,41.59,78356.26,0.0,0.87057,7e-05,15.67826]
[1776906565305,41.59,78360.19,0.0,0.87084,7e-05,15.65643]
[1776906570340,41.59,78360.97,0.0,0.87089,7e-05,15.65223]
[1776906575375,41.59,78361.06,0.0,0.87092,7e-05,15.64817]
[1776906577388,41.59,78355.23,0.0,0.87052,7e-05,15.68043]
[1776906582424,41.59,78356.21,0.0,0.87059,7e-05,15.67493]
[1776906587459,41.59,78357.47,0.0,0.87068,7e-05,15.66792]
[1776906590673,41.59,78364.59,0.0,0.87116,7e-05,15.62862]
[1776906592494,41.59,78363.94,0.0,0.87112,7e-05,15.63229]
[1776906597529,41.59,78366.43,0.0,0.87128,7e-05,15.61886]
[1776906602563,41.6,78366.8,0.0,0.8713,7e-05,15.61717]
[1776906607599,41.6,78366.04,0.0,0.87125,7e-05,15.62173]
[1776906610813,41.6,78360.01,0.0,0.87084,7e-05,15.65523]
[1776906613640,41.6,78356.3,0.0,0.87058,7e-05,15.67582]
[1776906618677,41.6,78353.59,0.0,0.8704,7e-05,15.69077]
[1776906620883,41.6,78360.68,0.0,0.87088,7e-05,15.65164]
[1776906624719,41.6,78366.82,0.0,0.87129,7e-05,15.61802]
[1776906629753,41.6,78363.56,0.0,0.87107,7e-05,15.63665]
[1776906630953,41.6,78357.23,0.0,0.87063,7e-05,15.67172]
[1776906632775,41.6,78356.42,0.0,0.8706,7e-05,15.67265]
[1776906633782,41.6,78349.17,0.0,0.8701,7e-05,15.71276]
[1776906634790,41.6,78351.72,0.0,0.87028,7e-05,15.69867]
[1776906636803,41.6,78354.84,0.0,0.87049,7e-05,15.6815]
[1776906641024,41.6,78365.59,0.0,0.87122,7e-05,15.62239]
[1776906642847,41.6,78369.89,0.0,0.87151,7e-05,15.5989]
[1776906647883,41.6,78367.62,0.0,0.87135,7e-05,15.6122]
[1776906651096,41.6,78358.21,0.0,0.8707,7e-05,15.66453]
[1776906652917,41.6,78361.12,0.0,0.8709,7e-05,15.64859]
[1776906657955,41.6,78348.74,0.0,0.87005,7e-05,15.71724]
[1776906658962,41.6,78336.34,0.0,0.8692,7e-05,15.78577]
[1776906659969,41.6,78331.01,0.0,0.86884,7e-05,15.81512]
[1776906661167,41.6,78337.27,0.0,0.86927,7e-05,15.78016]
[1776906663999,41.6,78327.24,0.0,0.86858,7e-05,15.83539]
[1776906665011,41.6,78325.4,0.0,0.86846,7e-05,15.84536]
[1776906670041,41.6,78322.76,0.0,0.86829,7e-05,15.85886]
[1776906671238,41.6,78308.41,0.0,0.8673,7e-05,15.93807]
[1776906672052,41.6,78308.41,0.0,0.8673,7e-05,15.93757]
[1776906675078,41.6,78303.16,0.0,0.86695,7e-05,15.96604]
[1776906678095,41.59,78297.01,0.0,0.86653,7e-05,15.99907]
[1776906679103,41.59,78290.72,0.0,0.8661,7e-05,16.03357]
[1776906680110,41.59,78297.35,0.0,0.86656,7e-05,15.99659]
[1776906681306,41.59,78297.42,0.0,0.86657,7e-05,15.99587]
[1776906687158,41.59,78294.49,0.0,0.86638,7e-05,16.01092]
[1776906689172,41.59,78287.36,0.0,0.86589,7e-05,16.04968]
[1776906690179,41.59,78284.77,0.0,0.86572,7e-05,16.0636]
[1776906691379,41.59,78262.43,0.0,0.86417,7e-05,16.18371]
[1776906693210,41.58,78254.73,0.0,0.86364,7e-05,16.22579]
[1776906694209,41.58,78256.22,0.0,0.86375,7e-05,16.21716]
[1776906699243,41.58,78252.59,0.0,0.86351,7e-05,16.23571]
[1776906704278,41.58,78254.62,0.0,0.86368,7e-05,16.22267]
[1776906706292,41.58,78255.48,0.0,0.86374,7e-05,16.21725]
[1776906709313,41.57,78249.61,0.0,0.86334,7e-05,16.24897]
[1776906714348,41.57,78251.21,0.0,0.86347,7e-05,16.23835]
[1776906719385,41.57,78256.62,0.0,0.86388,7e-05,16.20656]
[1776906721593,41.56,78279.57,0.0,0.8655,7e-05,16.07834]
[1776906723414,41.56,78276.81,0.0,0.86531,7e-05,16.09334]
[1776906726433,41.56,78272.62,0.0,0.86502,7e-05,16.11622]
[1776906728447,41.56,78281.49,0.0,0.86565,7e-05,16.06672]
[1776906730461,41.56,78286.6,0.0,0.86601,7e-05,16.03822]
[1776906731469,41.56,78292.07,0.0,0.8664,7e-05,16.0076]
[1776906733482,41.56,78295.05,0.0,0.86661,7e-05,15.99066]
[1776906738517,41.56,78291.69,0.0,0.86639,7e-05,16.00827]
[1776906740531,41.56,78285.49,0.0,0.86596,7e-05,16.04245]
[1776906741538,41.56,78275.27,0.0,0.86524,7e-05,16.09917]
[1776906742545,41.56,78272.62,0.0,0.86505,7e-05,16.11376]
[1776906747582,41.56,78277.84,0.0,0.86543,7e-05,16.08411]
[1776906752614,41.55,78281.72,0.0,0.86573,7e-05,16.0584]
[1776906755636,41.55,78273.45,0.0,0.86515,7e-05,16.10411]
[1776906757651,41.55,78272.38,0.0,0.86508,7e-05,16.10978]
[1776906762685,41.55,78272.98,0.0,0.86513,7e-05,16.1057]
[1776906767722,41.55,78274.86,0.0,0.86527,7e-05,16.09452]
[1776906771962,41.55,78269.23,0.0,0.86489,7e-05,16.12523]
[1776906777791,41.55,78267.39,0.0,0.86477,7e-05,16.13435]
[1776906782033,41.54,78260.37,0.0,0.86428,7e-05,16.17252]
[1776906783841,41.54,78253.55,0.0,0.86381,7e-05,16.20997]
[1776906784856,41.54,78252.21,0.0,0.86372,7e-05,16.21713]
[1776906787875,41.54,78261.73,0.0,0.8644,7e-05,16.16305]
[1776906790894,41.54,78273.01,0.0,0.86521,7e-05,16.09974]
[1776906794923,41.54,78279.98,0.0,0.8657,7e-05,16.06051]
[1776906799958,41.54,78279.67,0.0,0.86568,7e-05,16.06188]
[1776906804994,41.54,78280.67,0.0,0.86576,7e-05,16.05582]
[1776906808016,41.54,78274.17,0.0,0.86531,7e-05,16.09169]
[1776906813052,41.53,78272.11,0.0,0.86519,7e-05,16.09893]
[1776906815065,41.53,78264.54,0.0,0.86466,7e-05,16.14058]
[1776906819093,41.53,78258.71,0.0,0.86426,7e-05,16.17227]
[1776906822317,41.53,78264.24,0.0,0.86466,7e-05,16.14112]
[1776906825135,41.53,78258.07,0.0,0.86423,7e-05,16.17493]
[1776906830170,41.53,78254.43,0.0,0.86398,7e-05,16.19403]
[1776906835205,41.52,78258.97,0.0,0.86432,7e-05,16.16755]
[1776906837219,41.52,78251.61,0.0,0.86381,7e-05,16.20779]
[1776906842457,41.52,78250.89,0.0,0.86377,7e-05,16.21069]
[1776906848297,41.52,78251.82,0.0,0.86386,7e-05,16.20391]
[1776906853332,41.51,78250.06,0.0,0.86375,7e-05,16.21234]
[1776906858368,41.51,78245.75,0.0,0.86346,7e-05,16.23491]
[1776906860382,41.51,78250.92,0.0,0.86383,7e-05,16.20549]
[1776906865417,41.51,78247.36,0.0,0.8636,7e-05,16.22396]
[1776906870452,41.5,78249.8,0.0,0.86379,7e-05,16.20895]
[1776906872669,41.5,78261.14,0.0,0.86463,7e-05,16.14101]
[1776906874493,41.5,78269.01,0.0,0.86519,7e-05,16.09721]
[1776906875496,41.5,78269.42,0.0,0.86522,7e-05,16.09462]
[1776906880531,41.5,78263.89,0.0,0.86484,7e-05,16.12483]
[1776906885568,41.5,78267.93,0.0,0.86513,7e-05,16.10179]
[1776906890603,41.5,78265.13,0.0,0.86494,7e-05,16.11675]
[1776906895638,41.5,78271.16,0.0,0.86537,7e-05,16.08272]
[1776906900673,41.49,78275.47,0.0,0.86568,7e-05,16.05829]
[1776906904702,41.49,78270.58,0.0,0.86533,7e-05,16.0853]
[1776906909736,41.49,78274.52,0.0,0.86562,7e-05,16.06308]
[1776906914771,41.49,78278.95,0.0,0.86593,7e-05,16.03823]
[1776906919807,41.49,78283.19,0.0,0.86623,7e-05,16.01471]
[1776906923834,41.49,78277.56,0.0,0.86583,7e-05,16.04603]
[1776906925851,41.49,78271.05,0.0,0.86538,7e-05,16.08208]
[1776906930884,41.49,78267.76,0.0,0.86515,7e-05,16.1]
[1776906935919,41.49,78265.43,0.0,0.86502,7e-05,16.10866]
[1776906939947,41.49,78270.92,0.0,0.86541,7e-05,16.07778]
[1776906940956,41.49,78275.88,0.0,0.86576,7e-05,16.0501]
[1776906943161,41.49,78269.37,0.0,0.8653,7e-05,16.08622]
[1776906949011,41.49,78267.53,0.0,0.86518,7e-05,16.096]
[1776906954045,41.49,78271.95,0.0,0.86549,7e-05,16.07099]
[1776906959080,41.49,78271.92,0.0,0.8655,7e-05,16.0707]
[1776906964115,41.49,78270.0,0.0,0.86536,7e-05,16.08108]
[1776906969150,41.48,78267.89,0.0,0.86522,7e-05,16.09228]
[1776906974190,41.48,78268.39,0.0,0.86526,7e-05,16.08885]
[1776906977211,41.48,78257.05,0.0,0.86447,7e-05,16.1518]
[1776906978218,41.48,78249.49,0.0,0.86394,7e-05,16.19349]
[1776906983442,41.48,78242.81,0.0,0.86348,7e-05,16.22962]
[1776906985276,41.48,78222.57,0.0,0.86204,7e-05,16.34148]
[1776906986275,41.48,78207.0,0.0,0.86093,7e-05,16.42805]
[1776906987288,41.48,78192.59,0.0,0.85989,7e-05,16.5083]
[1776906992317,41.47,78190.29,0.0,0.85976,7e-05,16.51642]
[1776906993518,41.47,78199.45,0.0,0.86043,7e-05,16.4648]
[1776906999366,41.47,78200.99,0.0,0.86055,7e-05,16.45534]
[1776907002387,41.47,78185.4,0.0,0.85943,7e-05,16.54167]
[1776907004401,41.47,78190.79,0.0,0.85982,7e-05,16.51146]
[1776907009440,41.47,78195.17,0.0,0.86015,7e-05,16.48605]
[1776907014475,41.46,78199.06,0.0,0.86045,7e-05,16.46325]
[1776907019510,41.46,78205.6,0.0,0.86093,7e-05,16.42585]
[1776907021524,41.46,78217.18,0.0,0.86177,7e-05,16.36095]
[1776907023730,41.46,78213.96,0.0,0.86154,7e-05,16.37877]
[1776907029580,41.46,78211.6,0.0,0.86137,7e-05,16.39172]
[1776907032602,41.46,78210.5,0.0,0.86129,7e-05,16.39765]
[1776907037635,41.46,78206.91,0.0,0.86104,7e-05,16.41729]
[1776907039650,41.46,78200.12,0.0,0.86055,7e-05,16.45493]
[1776907041663,41.46,78197.23,0.0,0.86035,7e-05,16.47092]
[1776907046699,41.46,78194.68,0.0,0.86018,7e-05,16.48409]
[1776907051735,41.45,78195.77,0.0,0.86029,7e-05,16.4735]
[1776907052740,41.45,78182.0,0.0,0.8593,7e-05,16.55008]
[1776907053940,41.45,78176.47,0.0,0.8589,7e-05,16.58044]
[1776907056769,41.45,78171.79,0.0,0.85857,7e-05,16.60598]
[1776907061805,41.45,78169.45,0.0,0.85842,7e-05,16.61739]
[1776907065833,41.45,78164.94,0.0,0.8581,7e-05,16.64178]
[1776907070866,41.44,78162.24,0.0,0.85791,7e-05,16.65611]
[1776907072886,41.44,78171.84,0.0,0.85862,7e-05,16.60152]
[1776907077916,41.44,78176.23,0.0,0.85896,7e-05,16.57571]
[1776907082952,41.43,78177.0,0.0,0.85904,7e-05,16.56955]
[1776907087987,41.43,78170.99,0.0,0.85862,7e-05,16.60185]
[1776907093026,41.43,78166.42,0.0,0.85831,7e-05,16.62561]
[1776907095037,41.42,78162.85,0.0,0.85806,7e-05,16.64438]
[1776907100072,41.42,78162.06,0.0,0.85802,7e-05,16.6471]
[1776907105107,41.42,78162.12,0.0,0.85806,7e-05,16.64466]
[1776907107121,41.41,78154.73,0.0,0.85752,7e-05,16.68525]
[1776907108128,41.41,78152.85,0.0,0.85739,7e-05,16.69535]
[1776907111149,41.41,78163.06,0.0,0.85819,7e-05,16.63268]
[1776907116184,41.41,78162.66,0.0,0.85818,7e-05,16.63338]
[1776907121219,41.4,78163.85,0.0,0.85829,7e-05,16.62439]
[1776907124437,41.4,78157.54,0.0,0.85784,7e-05,16.65893]
[1776907126255,41.4,78154.76,0.0,0.85765,7e-05,16.6732]
[1776907131291,41.39,78150.56,0.0,0.85737,7e-05,16.69449]
[1776907136327,41.39,78150.86,0.0,0.85742,7e-05,16.69069]
[1776907141361,41.38,78151.29,0.0,0.85748,7e-05,16.68613]
[1776907146400,41.38,78151.34,0.0,0.85751,7e-05,16.68373]
[1776907147407,41.38,78157.52,0.0,0.85797,7e-05,16.64871]
[1776907152443,41.37,78158.81,0.0,0.85808,7e-05,16.63998]
[1776907154659,41.37,78153.32,0.0,0.85769,7e-05,16.67008]
[1776907160503,41.37,78153.31,0.0,0.85772,7e-05,16.66793]
[1776907165537,41.36,78149.36,0.0,0.85745,7e-05,16.68809]
[1776907170573,41.36,78146.21,0.0,0.85724,7e-05,16.70377]
[1776907175610,41.35,78147.64,0.0,0.8574,7e-05,16.6901]
[1776907178630,41.35,78154.01,0.0,0.85788,7e-05,16.65324]
[1776907183667,41.35,78153.82,0.0,0.85789,7e-05,16.65254]
[1776907188700,41.34,78155.21,0.0,0.85801,7e-05,16.64297]
[1776907191722,41.34,78149.01,0.0,0.85757,7e-05,16.67674]
[1776907194944,41.34,78144.53,0.0,0.85726,7e-05,16.7003]
[1776907200785,41.33,78145.52,0.0,0.85735,7e-05,16.69346]
[1776907202812,41.33,78126.1,0.0,0.85592,7e-05,16.80249]
[1776907203808,41.33,78112.42,0.0,0.8549,7e-05,16.87959]
[1776907205027,41.33,78111.64,0.0,0.85484,7e-05,16.88411]
[1776907210857,41.34,78116.48,0.0,0.85519,7e-05,16.85761]
[1776907215096,41.34,78110.92,0.0,0.85476,7e-05,16.8895]
[1776907218913,41.34,78106.71,0.0,0.85445,7e-05,16.91339]
[1776907220928,41.34,78117.12,0.0,0.85522,7e-05,16.8551]
[1776907225166,41.34,78112.06,0.0,0.85484,7e-05,16.88421]
[1776907229991,41.34,78113.89,0.0,0.85497,7e-05,16.87424]
[1776907232003,41.34,78116.41,0.0,0.85518,7e-05,16.85661]
[1776907239054,41.34,78119.39,0.0,0.85539,7e-05,16.84087]
[1776907244090,41.34,78123.1,0.0,0.85565,7e-05,16.82066]
[1776907245096,41.35,78131.98,0.0,0.8563,7e-05,16.77136]
[1776907246103,41.35,78138.2,0.0,0.85676,7e-05,16.73644]
[1776907247111,41.35,78144.14,0.0,0.8572,7e-05,16.70317]
[1776907248130,41.35,78149.34,0.0,0.85758,7e-05,16.67411]
[1776907250134,41.35,78159.3,0.0,0.85831,7e-05,16.61881]
[1776907251141,41.35,78166.36,0.0,0.85882,7e-05,16.57921]
[1776907252148,41.35,78169.3,0.0,0.85904,7e-05,16.56293]
[1776907257184,41.35,78168.27,0.0,0.85895,7e-05,16.56917]
[1776907258190,41.35,78162.57,0.0,0.85854,7e-05,16.60123]
[1776907260206,41.35,78160.95,0.0,0.85841,7e-05,16.61107]
[1776907264232,41.35,78154.36,0.0,0.85792,7e-05,16.64869]
[1776907269267,41.35,78160.65,0.0,0.85837,7e-05,16.61437]
[1776907270279,41.36,78164.84,0.0,0.85867,7e-05,16.59112]
[1776907274304,41.36,78166.72,0.0,0.85879,7e-05,16.58172]
[1776907279337,41.36,78164.33,0.0,0.8586,7e-05,16.59654]
[1776907284373,41.36,78164.67,0.0,0.85861,7e-05,16.59603]
[1776907289408,41.37,78170.69,0.0,0.85903,7e-05,16.56361]
[1776907294443,41.37,78171.08,0.0,0.85908,7e-05,16.55812]
[1776907297464,41.37,78177.6,0.0,0.85955,7e-05,16.52198]
[1776907298473,41.37,78183.44,0.0,0.85997,7e-05,16.48943]
[1776907299479,41.37,78184.74,0.0,0.86006,7e-05,16.48257]
[1776907300487,41.37,78193.95,0.0,0.86073,7e-05,16.43099]
[1776907301492,41.37,78196.98,0.0,0.86095,7e-05,16.4141]
[1776907305731,41.37,78188.64,0.0,0.86034,7e-05,16.46121]
[1776907306526,41.37,78188.64,0.0,0.86034,7e-05,16.46126]
[1776907311562,41.37,78186.44,0.0,0.86017,7e-05,16.47395]
[1776907316596,41.38,78188.6,0.0,0.86031,7e-05,16.46331]
[1776907317604,41.38,78182.51,0.0,0.85987,7e-05,16.49742]
[1776907319619,41.38,78180.88,0.0,0.85975,7e-05,16.50698]
[1776907321632,41.38,78172.04,0.0,0.8591,7e-05,16.55688]
[1776907322639,41.38,78165.34,0.0,0.8586,7e-05,16.59486]
[1776907327674,41.38,78161.88,0.0,0.85834,7e-05,16.61532]
[1776907328687,41.38,78152.71,0.0,0.85766,7e-05,16.66699]
[1776907329694,41.38,78150.95,0.0,0.85753,7e-05,16.6772]
[1776907331708,41.38,78141.87,0.0,0.85685,7e-05,16.72834]
[1776907332715,41.38,78133.8,0.0,0.85626,7e-05,16.77363]
[1776907337751,41.38,78128.92,0.0,0.8559,7e-05,16.80106]
[1776907342788,41.38,78131.7,0.0,0.8561,7e-05,16.78545]
[1776907346040,41.38,78124.35,0.0,0.85556,7e-05,16.82676]
[1776907346852,41.38,78124.59,0.0,0.85557,7e-05,16.82537]
[1776907351886,41.38,78128.82,0.0,0.85591,7e-05,16.79784]
[1776907356921,41.38,78124.17,0.0,0.85557,7e-05,16.82381]
[1776907357929,41.38,78111.65,0.0,0.85464,7e-05,16.89402]
[1776907359943,41.38,78112.3,0.0,0.85469,7e-05,16.8906]
[1776907364977,41.38,78111.11,0.0,0.85459,7e-05,16.89774]
[1776907370013,41.38,78108.18,0.0,0.85437,7e-05,16.91473]
[1776907376361,41.39,78108.84,0.0,0.85441,7e-05,16.91178]
[1776907382098,41.39,78109.06,0.0,0.85441,7e-05,16.91107]
[1776907387133,41.39,78114.77,0.0,0.85484,7e-05,16.87928]
[1776907388140,41.39,78122.13,0.0,0.85538,7e-05,16.83808]
[1776907389147,41.39,78120.43,0.0,0.85525,7e-05,16.84778]
[1776907394182,41.39,78116.56,0.0,0.85496,7e-05,16.87015]
[1776907398210,41.39,78121.75,0.0,0.85534,7e-05,16.8416]
[1776907401233,41.39,78115.49,0.0,0.85487,7e-05,16.8772]
[1776907406266,41.39,78117.13,0.0,0.85498,7e-05,16.86866]
[1776907410296,41.4,78109.72,0.0,0.85442,7e-05,16.91078]
[1776907415331,41.4,78103.12,0.0,0.85394,7e-05,16.94465]
[1776907420366,41.4,78100.13,0.0,0.85372,7e-05,16.96186]
[1776907425401,41.4,78098.64,0.0,0.8536,7e-05,16.97069]
[1776907430436,41.4,78095.87,0.0,0.85338,7e-05,16.98676]
[1776907435471,41.4,78093.68,0.0,0.85321,8e-05,16.99953]
[1776907440505,41.4,78095.76,0.0,0.85336,7e-05,16.98832]
[1776907445546,41.4,78097.41,0.0,0.85348,7e-05,16.9796]
[1776907448563,41.4,78103.41,0.0,0.85392,7e-05,16.94633]
[1776907450577,41.41,78097.57,0.0,0.85348,7e-05,16.97944]
[1776907452590,41.41,78093.26,0.0,0.85316,8e-05,17.00386]
[1776907457625,41.41,78095.02,0.0,0.85328,8e-05,16.99446]
[1776907459638,41.41,78085.92,0.0,0.8526,8e-05,17.04572]
[1776907460645,41.41,78086.89,0.0,0.85267,8e-05,17.0403]
[1776907465681,41.41,78083.37,0.0,0.8524,8e-05,17.06015]
[1776907469709,41.41,78087.02,0.0,0.85268,8e-05,17.03952]
[1776907472730,41.41,78081.46,0.0,0.85228,8e-05,17.0673]
[1776907477062,41.41,78078.04,0.0,0.85202,8e-05,17.08691]
[1776907481793,41.41,78072.33,0.0,0.85158,8e-05,17.11926]
[1776907484818,41.41,78065.04,0.0,0.85103,8e-05,17.16015]
[1776907489853,41.41,78068.6,0.0,0.8513,8e-05,17.1399]
[1776907494888,41.41,78069.61,0.0,0.85138,8e-05,17.13401]
[1776907499923,41.41,78070.87,0.0,0.85148,8e-05,17.12673]
[1776907504962,41.41,78071.13,0.0,0.85151,8e-05,17.12494]
[1776907510001,41.41,78077.82,0.0,0.85201,8e-05,17.08719]
[1776907515047,41.41,78091.34,0.0,0.85303,8e-05,17.01136]
[1776907516047,41.41,78095.12,0.0,0.85331,7e-05,16.99025]
[1776907517343,41.41,78100.0,0.0,0.85368,7e-05,16.96296]
[1776907523094,41.41,78105.31,0.0,0.85408,7e-05,16.93306]
[1776907528129,41.41,78107.07,0.0,0.85421,7e-05,16.9231]
[1776907533165,41.41,78110.4,0.0,0.85448,7e-05,16.90086]
[1776907538200,41.41,78114.84,0.0,0.85481,7e-05,16.87624]
[1776907543234,41.41,78116.62,0.0,0.85494,7e-05,16.8665]
[1776907548269,41.41,78118.98,0.0,0.85511,7e-05,16.8535]
[1776907553304,41.41,78117.79,0.0,0.85501,7e-05,16.86088]
[1776907558341,41.41,78114.52,0.0,0.85475,7e-05,16.88045]
[1776907562368,41.42,78109.32,0.0,0.85435,7e-05,16.91053]
[1776907565391,41.42,78117.32,0.0,0.85494,7e-05,16.8664]
[1776907567403,41.42,78109.88,0.0,0.85438,7e-05,16.90874]
[1776907568414,41.42,78107.2,0.0,0.85417,7e-05,16.92403]
[1776907570425,41.42,78117.17,0.0,0.85491,7e-05,16.86867]
[1776907572438,41.42,78118.57,0.0,0.85501,7e-05,16.8615]
[1776907576467,41.42,78125.81,0.0,0.85553,7e-05,16.8223]
[1776907577474,41.42,78140.09,0.0,0.85658,7e-05,16.74226]
[1776907578481,41.43,78146.64,0.0,0.85706,7e-05,16.70566]
[1776907579489,41.43,78149.99,0.0,0.85731,7e-05,16.68704]
[1776907581502,41.43,78152.47,0.0,0.85749,7e-05,16.67351]
[1776907586537,41.43,78158.14,0.0,0.85789,7e-05,16.64268]
[1776907588551,41.43,78170.75,0.0,0.85881,7e-05,16.57255]
[1776907589558,41.43,78172.99,0.0,0.85897,7e-05,16.56034]
[1776907594594,41.43,78176.68,0.0,0.85924,7e-05,16.53758]
[1776907595601,41.43,78187.47,0.0,0.86002,7e-05,16.47737]
[1776907596609,41.43,78192.82,0.0,0.86041,7e-05,16.44767]
[1776907600636,41.43,78187.76,0.0,0.86004,7e-05,16.47612]
[1776907603657,41.43,78210.44,0.0,0.86168,7e-05,16.34939]
[1776907604664,41.44,78214.94,0.0,0.862,7e-05,16.32444]
[1776907606678,41.44,78215.91,0.0,0.86206,7e-05,16.31949]
[1776907609698,41.44,78205.0,0.0,0.86127,7e-05,16.38113]
[1776907610706,41.44,78202.78,0.0,0.86111,7e-05,16.3937]
[1776907614736,41.44,78196.17,0.0,0.86062,7e-05,16.43121]
[1776907619769,41.44,78193.38,0.0,0.86042,7e-05,16.44728]
[1776907623798,41.44,78202.4,0.0,0.86106,7e-05,16.3972]
[1776907624805,41.44,78208.93,0.0,0.86153,7e-05,16.36085]
[1776907625811,41.44,78210.32,0.0,0.86163,7e-05,16.35328]
[1776907626817,41.44,78204.51,0.0,0.86121,7e-05,16.38594]
[1776907628121,41.44,78204.08,0.0,0.86118,7e-05,16.38849]
[1776907633868,41.44,78205.89,0.0,0.86129,7e-05,16.37928]
[1776907638194,41.45,78200.19,0.0,0.86088,7e-05,16.41169]
[1776907639910,41.45,78208.32,0.0,0.86146,7e-05,16.36647]
[1776907640917,41.45,78210.07,0.0,0.86158,7e-05,16.35686]
[1776907641931,41.45,78219.75,0.0,0.86228,7e-05,16.30299]
[1776907642931,41.45,78230.37,0.0,0.86303,7e-05,16.24429]
[1776907643939,41.45,78238.53,0.0,0.86361,7e-05,16.19877]
[1776907644949,41.45,78239.95,0.0,0.86371,7e-05,16.19124]
[1776907648973,41.45,78244.16,0.0,0.86399,7e-05,16.16947]
[1776907649979,41.45,78237.35,0.0,0.8635,7e-05,16.20788]
[1776907650987,41.46,78235.87,0.0,0.86339,7e-05,16.21651]
[1776907656022,41.46,78237.19,0.0,0.86348,7e-05,16.2073]
[1776907661057,41.46,78237.55,0.0,0.86348,7e-05,16.20717]
[1776907666092,41.47,78237.89,0.0,0.86349,7e-05,16.20715]
[1776907668404,41.47,78243.27,0.0,0.86385,7e-05,16.1783]
[1776907674149,41.47,78245.85,0.0,0.86401,7e-05,16.16598]
[1776907676170,41.48,78257.96,0.0,0.86486,7e-05,16.09926]
[1776907677184,41.48,78268.68,0.0,0.86562,7e-05,16.03974]
[1776907678474,41.48,78273.05,0.0,0.86592,7e-05,16.01563]
[1776907684224,41.48,78272.42,0.0,0.86586,7e-05,16.02016]
[1776907687244,41.48,78262.65,0.0,0.86517,7e-05,16.07516]
[1776907688544,41.48,78253.02,0.0,0.86448,7e-05,16.12919]
[1776907694293,41.48,78251.5,0.0,0.86436,7e-05,16.139]
[1776907699330,41.49,78249.2,0.0,0.86418,7e-05,16.15282]
[1776907703355,41.49,78242.33,0.0,0.86369,7e-05,16.19162]
[1776907707385,41.49,78237.75,0.0,0.86334,7e-05,16.21922]
[1776907711415,41.5,78231.11,0.0,0.86287,7e-05,16.25403]
[1776907715440,41.5,78217.77,0.0,0.8619,7e-05,16.32974]
[1776907717459,41.5,78212.1,0.0,0.86149,7e-05,16.36159]
[1776907718463,41.5,78218.97,0.0,0.86198,7e-05,16.32346]
[1776907723497,41.5,78216.34,0.0,0.86177,7e-05,16.33945]
[1776907727525,41.5,78200.71,0.0,0.86064,7e-05,16.42747]
[1776907728533,41.5,78198.35,0.0,0.86047,7e-05,16.44072]
[1776907730545,41.5,78195.31,0.0,0.86025,7e-05,16.45778]
[1776907735581,41.51,78195.83,0.0,0.86028,7e-05,16.45507]
[1776907738602,41.51,78192.92,0.0,0.86007,7e-05,16.47133]
[1776907741623,41.51,78186.03,0.0,0.85957,7e-05,16.50976]
[1776907742630,41.51,78184.61,0.0,0.85947,7e-05,16.51784]
[1776907746659,41.51,78174.59,0.0,0.85873,7e-05,16.57435]
[1776907747665,41.51,78171.52,0.0,0.85851,7e-05,16.59155]
[1776907752700,41.51,78167.61,0.0,0.85822,7e-05,16.6136]
[1776907755721,41.51,78164.6,0.0,0.858,7e-05,16.63037]
[1776907759749,41.51,78155.49,0.0,0.85733,7e-05,16.68113]
[1776907760760,41.51,78151.99,0.0,0.85708,7e-05,16.70059]
[1776907761764,41.51,78146.23,0.0,0.85665,7e-05,16.73266]
[1776907763780,41.51,78151.84,0.0,0.85707,7e-05,16.70137]
[1776907769112,41.51,78152.04,0.0,0.85708,7e-05,16.70058]
[1776907774855,41.51,78151.78,0.0,0.85708,7e-05,16.69876]
[1776907779181,41.51,78159.23,0.0,0.85762,7e-05,16.65745]
[1776907779890,41.51,78159.23,0.0,0.85762,7e-05,16.65761]
[1776907784925,41.51,78157.76,0.0,0.8575,7e-05,16.66647]
[1776907789251,41.51,78149.78,0.0,0.85691,7e-05,16.71152]
[1776907791974,41.51,78143.53,0.0,0.85645,7e-05,16.74668]
[1776907794996,41.51,78142.51,0.0,0.85637,7e-05,16.75243]
[1776907798027,41.51,78096.23,0.0,0.85293,7e-05,17.01087]
[1776907799341,41.51,78090.51,0.0,0.85251,8e-05,17.04259]
[1776907803068,41.51,78078.26,0.0,0.8516,8e-05,17.10997]
[1776907804075,41.51,78072.98,0.0,0.85121,8e-05,17.13922]
[1776907809412,41.5,78074.03,0.0,0.85131,8e-05,17.13169]
[1776907812134,41.5,78085.93,0.0,0.85221,8e-05,17.06462]
[1776907817168,41.5,78089.21,0.0,0.85247,8e-05,17.04503]
[1776907822204,41.5,78085.06,0.0,0.85218,8e-05,17.06675]
[1776907823211,41.5,78074.53,0.0,0.85139,8e-05,17.1253]
[1776907825225,41.49,78068.67,0.0,0.85096,8e-05,17.15734]
[1776907830265,41.49,78071.87,0.0,0.85122,8e-05,17.13776]
[1776907832274,41.49,78083.6,0.0,0.85214,8e-05,17.0677]
[1776907833288,41.49,78089.23,0.0,0.85257,8e-05,17.03587]
[1776907834288,41.49,78101.81,0.0,0.85352,7e-05,16.96502]
[1776907835294,41.49,78110.14,0.0,0.85414,7e-05,16.91805]
[1776907836300,41.48,78115.82,0.0,0.85457,7e-05,16.88596]
[1776907839623,41.48,78125.12,0.0,0.85527,7e-05,16.83314]
[1776907845366,41.48,78125.19,0.0,0.85529,7e-05,16.83142]
[1776907849693,41.48,78135.35,0.0,0.85606,7e-05,16.77363]
[1776907851407,41.48,78138.05,0.0,0.85626,7e-05,16.75819]
[1776907856443,41.48,78143.68,0.0,0.85669,7e-05,16.72595]
[1776907861487,41.47,78153.39,0.0,0.85741,7e-05,16.67097]
[1776907862488,41.47,78158.98,0.0,0.85782,7e-05,16.6396]
[1776907864505,41.47,78163.74,0.0,0.85817,7e-05,16.61268]
[1776907865507,41.47,78176.0,0.0,0.85907,7e-05,16.54401]
[1776907866514,41.47,78187.21,0.0,0.85989,7e-05,16.48112]
[1776907867521,41.47,78191.22,0.0,0.86018,7e-05,16.45876]
[1776907870546,41.47,78195.63,0.0,0.8605,7e-05,16.434]
[1776907872561,41.47,78204.44,0.0,0.86114,7e-05,16.38461]
[1776907873563,41.47,78204.82,0.0,0.86117,7e-05,16.38247]
[1776907877590,41.47,78220.76,0.0,0.86231,7e-05,16.29326]
[1776907878597,41.47,78224.81,0.0,0.8626,7e-05,16.27066]
[1776907880612,41.47,78224.99,0.0,0.86262,7e-05,16.26972]
[1776907884641,41.47,78219.94,0.0,0.86225,7e-05,16.29803]
[1776907889677,41.47,78218.59,0.0,0.86216,7e-05,16.30555]
[1776907892698,41.47,78195.58,0.0,0.86052,7e-05,16.43046]
[1776907893706,41.47,78187.89,0.0,0.85996,7e-05,16.47358]
[1776907894713,41.47,78180.23,0.0,0.85941,7e-05,16.51648]
[1776907895718,41.47,78178.23,0.0,0.85926,7e-05,16.5277]
[1776907900754,41.47,78174.62,0.0,0.85901,7e-05,16.54693]
[1776907904782,41.47,78168.56,0.0,0.85858,7e-05,16.57992]
[1776907909820,41.47,78169.03,0.0,0.85863,7e-05,16.57588]
[1776907911831,41.46,78163.4,0.0,0.85822,7e-05,16.6068]
[1776907913847,41.46,78174.78,0.0,0.85906,7e-05,16.54251]
[1776907914853,41.46,78179.04,0.0,0.85938,7e-05,16.51846]
[1776907919894,41.46,78180.58,0.0,0.8595,7e-05,16.50882]
[1776907920902,41.46,78175.39,0.0,0.85913,7e-05,16.53755]
[1776907922916,41.46,78168.06,0.0,0.8586,7e-05,16.57789]
[1776907923923,41.46,78161.98,0.0,0.85816,7e-05,16.61185]
[1776907925938,41.46,78160.6,0.0,0.85806,7e-05,16.61936]
[1776907930973,41.46,78163.03,0.0,0.85824,7e-05,16.60524]
[1776907936008,41.45,78161.55,0.0,0.85814,7e-05,16.61302]
[1776907939030,41.45,78170.81,0.0,0.85883,7e-05,16.56052]
[1776907940356,41.45,78172.51,0.0,0.85896,7e-05,16.55058]
[1776907945072,41.45,78164.03,0.0,0.85835,7e-05,16.59713]
[1776907946080,41.45,78155.57,0.0,0.85773,7e-05,16.6444]
[1776907947089,41.45,78150.9,0.0,0.85739,7e-05,16.67041]
[1776907949101,41.45,78148.32,0.0,0.8572,7e-05,16.6845]
[1776907954135,41.45,78149.34,0.0,0.85732,7e-05,16.67402]
[1776907959171,41.44,78150.89,0.0,0.85744,7e-05,16.6645]
[1776907964206,41.44,78151.22,0.0,0.85747,7e-05,16.66187]
[1776907969241,41.44,78136.78,0.0,0.85642,7e-05,16.74199]
[1776907972263,41.44,78143.7,0.0,0.85694,7e-05,16.70279]
[1776907977297,41.44,78141.12,0.0,0.85675,7e-05,16.71657]
[1776907978304,41.44,78134.45,0.0,0.85626,7e-05,16.75374]
[1776907983339,41.44,78134.98,0.0,0.85632,7e-05,16.74973]
[1776907988374,41.43,78136.13,0.0,0.85641,7e-05,16.74225]
[1776907993409,41.43,78142.83,0.0,0.85692,7e-05,16.70378]
[1776907998444,41.43,78140.15,0.0,0.85673,7e-05,16.71789]
[1776908003479,41.43,78142.3,0.0,0.85691,7e-05,16.70491]
[1776908008518,41.43,78140.45,0.0,0.85678,7e-05,16.71436]
[1776908010849,41.42,78146.12,0.0,0.8572,7e-05,16.68217]
[1776908011542,41.42,78146.12,0.0,0.85723,7e-05,16.6783]
[1776908016574,41.42,78144.89,0.0,0.85715,7e-05,16.68452]
[1776908020918,41.42,78139.55,0.0,0.85676,7e-05,16.71383]
[1776908024630,41.42,78129.72,0.0,0.85604,7e-05,16.7682]
[1776908027651,41.42,78123.87,0.0,0.85562,7e-05,16.80021]
[1776908029667,41.42,78116.64,0.0,0.85509,7e-05,16.84017]
[1776908034700,41.41,78120.23,0.0,0.85538,7e-05,16.81845]
[1776908039738,41.41,78119.91,0.0,0.85537,7e-05,16.81871]
[1776908044773,41.41,78118.92,0.0,0.85532,7e-05,16.82277]
[1776908048801,41.4,78130.77,0.0,0.85621,7e-05,16.7552]
[1776908049807,41.4,78126.95,0.0,0.85593,7e-05,16.77642]
[1776908053836,41.4,78125.64,0.0,0.85585,7e-05,16.78281]
[1776908055850,41.4,78117.88,0.0,0.85528,7e-05,16.82583]
[1776908057863,41.4,78113.42,0.0,0.85495,7e-05,16.85021]
[1776908062898,41.39,78116.61,0.0,0.85521,7e-05,16.83071]
[1776908067933,41.39,78112.65,0.0,0.85494,7e-05,16.8514]
[1776908070954,41.39,78106.58,0.0,0.8545,7e-05,16.88443]
[1776908075989,41.38,78106.13,0.0,0.85451,7e-05,16.88146]
[1776908080021,41.38,78099.74,0.0,0.85405,7e-05,16.91596]
[1776908085056,41.38,78100.06,0.0,0.8541,7e-05,16.91231]
[1776908090107,41.37,78096.75,0.0,0.85387,7e-05,16.92911]
[1776908095132,41.37,78099.93,0.0,0.85413,7e-05,16.91002]
[1776908099160,41.37,78118.36,0.0,0.85552,7e-05,16.80521]
[1776908100167,41.37,78132.55,0.0,0.85658,7e-05,16.72511]
[1776908101557,41.36,78154.25,0.0,0.85819,7e-05,16.6027]
[1776908103187,41.36,78163.18,0.0,0.85884,7e-05,16.55225]
[1776908104196,41.36,78163.66,0.0,0.85888,7e-05,16.54924]
[1776908106208,41.36,78180.32,0.0,0.86011,7e-05,16.45525]
[1776908107216,41.36,78183.06,0.0,0.86031,7e-05,16.43972]
[1776908108223,41.36,78189.32,0.0,0.86076,7e-05,16.4045]
[1776908111630,41.36,78173.7,0.0,0.85964,7e-05,16.49144]
[1776908113258,41.36,78167.35,0.0,0.85918,7e-05,16.52679]
[1776908114268,41.36,78165.38,0.0,0.85904,7e-05,16.53726]
[1776908119301,41.35,78162.23,0.0,0.85883,7e-05,16.55335]
[1776908124335,41.35,78155.43,0.0,0.85835,7e-05,16.58984]
[1776908126348,41.35,78161.61,0.0,0.85881,7e-05,16.5545]
[1776908130377,41.35,78167.81,0.0,0.85928,7e-05,16.51861]
[1776908135412,41.34,78169.74,0.0,0.85946,7e-05,16.5028]
[1776908139441,41.34,78175.03,0.0,0.85986,7e-05,16.47226]
[1776908141840,41.34,78186.87,0.0,0.86072,7e-05,16.40558]
[1776908147499,41.34,78184.73,0.0,0.86058,7e-05,16.41682]
[1776908151910,41.34,78202.55,0.0,0.86187,7e-05,16.3166]
[1776908152533,41.34,78202.55,0.0,0.86187,7e-05,16.31662]
[1776908157567,41.34,78200.82,0.0,0.86174,7e-05,16.3265]
[1776908160588,41.34,78188.67,0.0,0.86086,7e-05,16.39456]
[1776908164615,41.34,78174.52,0.0,0.85984,7e-05,16.47345]
[1776908165626,41.34,78164.61,0.0,0.85912,7e-05,16.52877]
[1776908168644,41.34,78180.3,0.0,0.86027,7e-05,16.4402]
[1776908173679,41.33,78176.61,0.0,0.86001,7e-05,16.46032]
[1776908178715,41.33,78173.22,0.0,0.85977,7e-05,16.4786]
[1776908180729,41.33,78183.46,0.0,0.86052,7e-05,16.42101]
[1776908185764,41.33,78183.77,0.0,0.86055,7e-05,16.41897]
[1776908190799,41.33,78181.59,0.0,0.86039,7e-05,16.43075]
[1776908195833,41.33,78185.35,0.0,0.8607,7e-05,16.40559]
[1776908200869,41.33,78188.03,0.0,0.86089,7e-05,16.39034]
[1776908205903,41.33,78185.29,0.0,0.8607,7e-05,16.40543]
[1776908210943,41.33,78183.03,0.0,0.86054,7e-05,16.41775]
[1776908213963,41.33,78174.3,0.0,0.85991,7e-05,16.46644]
[1776908214970,41.33,78174.76,0.0,0.85994,7e-05,16.4637]
[1776908215976,41.33,78182.41,0.0,0.8605,7e-05,16.42066]
[1776908216983,41.33,78186.47,0.0,0.8608,7e-05,16.3978]
[1776908222019,41.33,78188.88,0.0,0.86098,7e-05,16.38399]
[1776908223033,41.33,78208.09,0.0,0.86236,7e-05,16.27632]
[1776908224037,41.33,78223.31,0.0,0.86346,7e-05,16.19114]
[1776908225044,41.33,78222.38,0.0,0.86339,7e-05,16.1965]
[1776908230078,41.33,78217.15,0.0,0.863,7e-05,16.22639]
[1776908235113,41.33,78213.66,0.0,0.86275,7e-05,16.24642]
[1776908240148,41.33,78212.19,0.0,0.86264,7e-05,16.25499]
[1776908245184,41.33,78217.15,0.0,0.86299,7e-05,16.22761]
[1776908250219,41.33,78217.82,0.0,0.86303,7e-05,16.22431]
[1776908255258,41.33,78217.75,0.0,0.86305,7e-05,16.22136]
[1776908256260,41.33,78231.67,0.0,0.86404,7e-05,16.14348]
[1776908257268,41.33,78235.67,0.0,0.86432,7e-05,16.12161]
[1776908260288,41.34,78228.4,0.0,0.86379,7e-05,16.16306]
[1776908262303,41.34,78222.86,0.0,0.86339,7e-05,16.19421]
[1776908264316,41.34,78219.45,0.0,0.86315,7e-05,16.21336]
[1776908266331,41.34,78198.43,0.0,0.86164,7e-05,16.3312]
[1776908267337,41.34,78194.2,0.0,0.86133,7e-05,16.35491]
[1776908272754,41.34,78197.14,0.0,0.86154,7e-05,16.33841]
[1776908278415,41.34,78195.7,0.0,0.86144,7e-05,16.34637]
[1776908282834,41.33,78188.41,0.0,0.86092,7e-05,16.38646]
[1776908284457,41.33,78184.36,0.0,0.86063,7e-05,16.409]
[1776908289497,41.33,78182.75,0.0,0.86052,7e-05,16.41747]
[1776908291506,41.33,78177.56,0.0,0.86015,7e-05,16.44631]
[1776908296541,41.33,78177.09,0.0,0.86012,7e-05,16.44821]
[1776908300569,41.33,78187.01,0.0,0.86085,7e-05,16.39212]
[1776908303589,41.33,78192.43,0.0,0.86124,7e-05,16.36162]
[1776908304596,41.33,78201.26,0.0,0.86188,7e-05,16.31219]
[1776908306615,41.33,78218.33,0.0,0.86311,7e-05,16.21629]
[1776908307622,41.33,78228.68,0.0,0.86385,7e-05,16.15826]
[1776908313052,41.33,78220.28,0.0,0.86328,7e-05,16.20095]
[1776908313666,41.33,78220.41,0.0,0.8633,7e-05,16.20005]
[1776908315679,41.33,78214.0,0.0,0.86284,7e-05,16.23552]
[1776908320714,41.33,78214.96,0.0,0.86291,7e-05,16.22989]
[1776908325749,41.32,78217.99,0.0,0.86314,7e-05,16.21221]
[1776908326756,41.32,78225.04,0.0,0.86365,7e-05,16.17256]
[1776908331791,41.32,78230.41,0.0,0.86404,7e-05,16.14161]
[1776908336826,41.32,78229.36,0.0,0.86398,7e-05,16.14657]
[1776908341901,41.32,78238.03,0.0,0.8646,7e-05,16.09736]
[1776908343265,41.32,78249.43,0.0,0.86541,7e-05,16.03358]
[1776908345890,41.32,78237.88,0.0,0.8646,7e-05,16.09797]
[1776908350925,41.32,78236.27,0.0,0.86449,7e-05,16.10632]
[1776908355960,41.31,78234.59,0.0,0.86438,7e-05,16.11506]
[1776908360995,41.31,78237.74,0.0,0.86461,7e-05,16.09684]
[1776908363407,41.31,78232.42,0.0,0.86423,7e-05,16.12635]
[1776908369051,41.31,78229.43,0.0,0.86403,7e-05,16.14215]
[1776908374086,41.31,78227.09,0.0,0.8639,7e-05,16.15078]
[1776908379121,41.31,78224.88,0.0,0.86375,7e-05,16.16239]
[1776908384155,41.31,78225.07,0.0,0.86377,7e-05,16.16059]
[1776908389190,41.3,78225.53,0.0,0.86381,7e-05,16.15735]
[1776908394228,41.3,78223.38,0.0,0.86367,7e-05,16.16875]
[1776908399261,41.3,78224.03,0.0,0.86372,7e-05,16.16448]
[1776908403290,41.3,78235.77,0.0,0.86457,7e-05,16.09826]
[1776908404298,41.3,78240.24,0.0,0.86488,7e-05,16.07321]
[1776908406312,41.3,78250.56,0.0,0.86562,7e-05,16.01546]
[1776908407319,41.3,78252.71,0.0,0.86577,7e-05,16.00349]
[1776908408325,41.3,78259.82,0.0,0.86627,7e-05,15.96381]
[1776908409333,41.3,78269.97,0.0,0.86699,7e-05,15.907]
[1776908410340,41.3,78272.01,0.0,0.86713,7e-05,15.89558]
[1776908414368,41.3,78277.48,0.0,0.86751,7e-05,15.86506]
[1776908419406,41.3,78277.18,0.0,0.86749,7e-05,15.86695]
[1776908424439,41.3,78278.22,0.0,0.86756,7e-05,15.8613]
[1776908429473,41.3,78277.8,0.0,0.86753,7e-05,15.86376]
[1776908434508,41.3,78278.03,0.0,0.86757,7e-05,15.85881]
[1776908439543,41.3,78278.54,0.0,0.86761,7e-05,15.85598]
[1776908442565,41.3,78273.39,0.0,0.86725,7e-05,15.8847]
[1776908446594,41.3,78279.55,0.0,0.86768,7e-05,15.85016]
[1776908448606,41.3,78282.63,0.0,0.86789,7e-05,15.83301]
[1776908452642,41.3,78287.96,0.0,0.86826,7e-05,15.80349]
[1776908454047,41.3,78293.95,0.0,0.86868,7e-05,15.77017]
[1776908459683,41.3,78292.66,0.0,0.86859,7e-05,15.77773]
[1776908464740,41.3,78295.86,0.0,0.86881,7e-05,15.76007]
[1776908465765,41.3,78301.17,0.0,0.86918,7e-05,15.73054]
[1776908466756,41.3,78324.8,0.0,0.87081,7e-05,15.59894]
[1776908467766,41.3,78332.22,0.0,0.87132,7e-05,15.5576]
[1776908468768,41.3,78338.2,0.0,0.87173,7e-05,15.52465]
[1776908470792,41.3,78346.96,0.0,0.87232,7e-05,15.47638]
[1776908474188,41.31,78367.11,0.0,0.87369,7e-05,15.36515]
[1776908474824,41.31,78366.98,0.0,0.87367,7e-05,15.36605]
[1776908476828,41.31,78361.65,0.0,0.87331,7e-05,15.39595]
[1776908480854,41.31,78354.91,0.0,0.87285,7e-05,15.43384]
[1776908482868,41.31,78347.45,0.0,0.87234,7e-05,15.47536]
[1776908487903,41.31,78345.61,0.0,0.87221,7e-05,15.48568]
[1776908492938,41.31,78344.91,0.0,0.87219,7e-05,15.48585]
[1776908497973,41.31,78341.82,0.0,0.87197,7e-05,15.50333]
[1776908503007,41.31,78341.32,0.0,0.87193,7e-05,15.50701]
[1776908508043,41.31,78348.15,0.0,0.87238,7e-05,15.46984]
[1776908513082,41.31,78349.02,0.0,0.87244,7e-05,15.46513]
[1776908518114,41.31,78352.78,0.0,0.87268,7e-05,15.44544]
[1776908523149,41.32,78347.2,0.0,0.8723,7e-05,15.47668]
[1776908528183,41.32,78350.45,0.0,0.87251,7e-05,15.45928]
[1776908531205,41.32,78355.86,0.0,0.87288,7e-05,15.42944]
[1776908536240,41.32,78356.14,0.0,0.87289,7e-05,15.42836]
[1776908540280,41.32,78370.44,0.0,0.87386,7e-05,15.34961]
[1776908541277,41.32,78387.88,0.0,0.87503,7e-05,15.25336]
[1776908542284,41.32,78393.62,0.0,0.87541,7e-05,15.22175]
[1776908547318,41.32,78395.82,0.0,0.87555,7e-05,15.21052]
[1776908552355,41.32,78395.29,0.0,0.87553,7e-05,15.21068]
[1776908557391,41.33,78396.81,0.0,0.87562,7e-05,15.20325]
[1776908559413,41.33,78390.34,0.0,0.87518,7e-05,15.23945]
[1776908560416,41.33,78384.14,0.0,0.87476,7e-05,15.27392]
[1776908562431,41.33,78382.23,0.0,0.87463,7e-05,15.28469]
[1776908563438,41.33,78376.12,0.0,0.87422,7e-05,15.31863]
[1776908564445,41.33,78369.97,0.0,0.8738,7e-05,15.35275]
[1776908566460,41.33,78369.29,0.0,0.87375,7e-05,15.35652]
[1776908568473,41.33,78375.5,0.0,0.87417,7e-05,15.32213]
[1776908572501,41.33,78370.46,0.0,0.87383,7e-05,15.35021]
[1776908577539,41.33,78370.16,0.0,0.87381,7e-05,15.35199]
[1776908582574,41.33,78360.02,0.0,0.87312,7e-05,15.40831]
[1776908583580,41.33,78352.79,0.0,0.87263,7e-05,15.44861]
[1776908584588,41.33,78351.59,0.0,0.87254,7e-05,15.4554]
[1776908585595,41.33,78346.17,0.0,0.87217,7e-05,15.48562]
[1776908588618,41.33,78343.66,0.0,0.872,7e-05,15.49978]
[1776908593652,41.33,78344.17,0.0,0.87203,7e-05,15.49728]
[1776908596675,41.33,78338.69,0.0,0.87165,7e-05,15.5279]
[1776908598689,41.33,78338.85,0.0,0.87166,7e-05,15.52703]
[1776908603723,41.33,78341.98,0.0,0.87188,7e-05,15.50974]
[1776908608759,41.33,78341.56,0.0,0.87184,7e-05,15.51224]
[1776908613795,41.33,78342.03,0.0,0.8719,7e-05,15.50595]
[1776908618830,41.33,78341.57,0.0,0.87187,7e-05,15.50859]
[1776908623865,41.33,78342.03,0.0,0.8719,7e-05,15.50611]
[1776908628900,41.33,78340.78,0.0,0.87181,7e-05,15.51306]
[1776908633934,41.33,78337.32,0.0,0.87158,7e-05,15.53221]
[1776908635323,41.33,78332.27,0.0,0.87123,7e-05,15.56022]
[1776908636956,41.33,78327.22,0.0,0.87089,7e-05,15.58815]
[1776908641990,41.33,78319.84,0.0,0.87038,7e-05,15.62879]
[1776908644006,41.33,78311.2,0.0,0.86978,7e-05,15.67691]
[1776908649040,41.33,78311.04,0.0,0.86977,7e-05,15.67777]
[1776908654093,41.33,78309.34,0.0,0.86966,7e-05,15.68714]
[1776908655464,41.33,78303.85,0.0,0.86928,7e-05,15.71769]
[1776908657102,41.33,78302.5,0.0,0.86918,7e-05,15.72507]
[1776908662137,41.33,78306.55,0.0,0.86947,7e-05,15.70232]
[1776908667171,41.33,78305.87,0.0,0.86942,7e-05,15.70588]
[1776908670196,41.33,78283.61,0.0,0.86788,7e-05,15.82963]
[1776908671201,41.33,78272.96,0.0,0.86716,7e-05,15.88524]
[1776908673215,41.33,78279.28,0.0,0.8676,7e-05,15.84963]
[1776908678250,41.33,78286.75,0.0,0.86814,7e-05,15.80688]
[1776908680270,41.33,78295.97,0.0,0.86878,7e-05,15.75529]
[1776908681274,41.33,78302.15,0.0,0.86921,7e-05,15.72083]
[1776908686309,41.33,78303.3,0.0,0.86929,7e-05,15.71477]
[1776908691345,41.33,78297.26,0.0,0.86887,7e-05,15.7487]
[1776908696380,41.33,78298.06,0.0,0.86892,7e-05,15.74416]
[1776908701414,41.33,78298.27,0.0,0.86894,7e-05,15.74295]
[1776908703429,41.33,78288.0,0.0,0.86822,7e-05,15.8001]
[1776908704436,41.33,78281.87,0.0,0.86779,7e-05,15.83435]
[1776908707457,41.33,78287.76,0.0,0.8682,7e-05,15.80184]
[1776908710477,41.33,78296.85,0.0,0.86883,7e-05,15.7514]
[1776908715513,41.33,78294.27,0.0,0.86866,7e-05,15.76561]
[1776908719542,41.33,78284.63,0.0,0.86798,7e-05,15.81972]
[1776908720548,41.33,78280.77,0.0,0.86771,7e-05,15.84111]
[1776908725585,41.33,78279.84,0.0,0.86764,7e-05,15.84653]
[1776908730619,41.33,78279.35,0.0,0.86761,7e-05,15.84935]
[1776908735653,41.33,78280.28,0.0,0.86769,7e-05,15.84068]
[1776908740690,41.33,78282.96,0.0,0.86788,7e-05,15.82608]
[1776908743710,41.33,78296.81,0.0,0.86884,7e-05,15.74892]
[1776908744716,41.33,78300.82,0.0,0.86912,7e-05,15.72657]
[1776908748745,41.33,78294.06,0.0,0.86865,7e-05,15.76413]
[1776908753780,41.33,78295.1,0.0,0.86873,7e-05,15.758]
[1776908755794,41.33,78286.02,0.0,0.8681,7e-05,15.80846]
[1776908756800,41.33,78286.1,0.0,0.86811,7e-05,15.80789]
[1776908761836,41.33,78295.79,0.0,0.86879,7e-05,15.75322]
[1776908763850,41.33,78297.4,0.0,0.8689,7e-05,15.74409]
[1776908768911,41.33,78289.1,0.0,0.86833,7e-05,15.78995]
[1776908773946,41.32,78288.78,0.0,0.86831,7e-05,15.79108]
[1776908778981,41.32,78288.39,0.0,0.8683,7e-05,15.79237]
[1776908780995,41.32,78293.69,0.0,0.86867,7e-05,15.76302]
[1776908786381,41.32,78290.59,0.0,0.86845,7e-05,15.7802]
[1776908792073,41.32,78290.34,0.0,0.86847,7e-05,15.77727]
[1776908797112,41.32,78289.37,0.0,0.8684,7e-05,15.78228]
[1776908802143,41.32,78287.83,0.0,0.8683,7e-05,15.79035]
[1776908807178,41.32,78291.55,0.0,0.86856,7e-05,15.76953]
[1776908811207,41.32,78307.87,0.0,0.86969,7e-05,15.67884]
[1776908814227,41.32,78300.33,0.0,0.86917,7e-05,15.72117]
[1776908816593,41.32,78291.09,0.0,0.86852,7e-05,15.77257]
[1776908822283,41.32,78288.99,0.0,0.86838,7e-05,15.78386]
[1776908824298,41.32,78279.53,0.0,0.86772,7e-05,15.83641]
[1776908825303,41.32,78274.0,0.0,0.86734,7e-05,15.86708]
[1776908830339,41.32,78272.49,0.0,0.86724,7e-05,15.87458]
[1776908835374,41.32,78267.94,0.0,0.86692,7e-05,15.90016]
[1776908840409,41.32,78265.45,0.0,0.86673,7e-05,15.91501]
[1776908845449,41.32,78266.55,0.0,0.8668,7e-05,15.90991]
[1776908850484,41.32,78262.57,0.0,0.86651,7e-05,15.93312]
[1776908854512,41.32,78256.44,0.0,0.86609,7e-05,15.96431]
[1776908859546,41.33,78259.46,0.0,0.86629,7e-05,15.94822]
[1776908864582,41.33,78261.61,0.0,0.86644,7e-05,15.93698]
[1776908869617,41.33,78260.53,0.0,0.86635,7e-05,15.9437]
[1776908874653,41.33,78260.8,0.0,0.86636,7e-05,15.94283]
[1776908879688,41.33,78263.65,0.0,0.86656,7e-05,15.9276]
[1776908881706,41.33,78255.79,0.0,0.866,7e-05,15.97171]
[1776908882716,41.33,78239.16,0.0,0.86482,7e-05,16.06471]
[1776908883720,41.33,78232.87,0.0,0.86437,7e-05,16.09984]
[1776908884726,41.33,78237.58,0.0,0.86471,7e-05,16.07341]
[1776908887747,41.33,78237.59,0.0,0.86471,7e-05,16.07319]
[1776908892782,41.33,78236.72,0.0,0.86465,7e-05,16.07777]
[1776908897823,41.33,78232.08,0.0,0.86433,7e-05,16.1034]
[1776908902877,41.33,78231.86,0.0,0.86432,7e-05,16.10412]
[1776908903878,41.33,78263.01,0.0,0.86653,7e-05,15.92995]
[1776908904884,41.33,78275.27,0.0,0.86739,7e-05,15.86143]
[1776908905890,41.33,78273.15,0.0,0.86724,7e-05,15.87325]
[1776908910924,41.33,78276.51,0.0,0.86748,7e-05,15.8544]
[1776908915960,41.33,78282.04,0.0,0.86789,7e-05,15.8201]
[1776908920995,41.33,78283.21,0.0,0.86796,7e-05,15.81411]
[1776908922003,41.33,78277.66,0.0,0.86757,7e-05,15.84517]
[1776908924017,41.33,78280.34,0.0,0.86776,7e-05,15.83035]
[1776908926031,41.33,78283.03,0.0,0.86794,7e-05,15.81555]
[1776908929052,41.33,78289.64,0.0,0.8684,7e-05,15.77907]
[1776908934093,41.33,78287.64,0.0,0.86825,7e-05,15.7908]
[1776908939124,41.34,78287.95,0.0,0.86827,7e-05,15.78956]
[1776908943151,41.34,78294.78,0.0,0.86873,7e-05,15.75328]
[1776908947513,41.34,78302.19,0.0,0.86922,7e-05,15.71401]
[1776908953222,41.35,78298.95,0.0,0.86898,7e-05,15.7332]
[1776908956243,41.35,78293.08,0.0,0.86856,7e-05,15.7663]
[1776908959264,41.35,78302.31,0.0,0.8692,7e-05,15.71552]
[1776908961277,41.35,78308.6,0.0,0.86963,7e-05,15.68105]
[1776908963292,41.35,78319.84,0.0,0.8704,7e-05,15.61859]
[1776908964300,41.35,78335.56,0.0,0.87148,7e-05,15.53161]
[1776908965307,41.35,78340.79,0.0,0.87184,7e-05,15.50287]
[1776908969335,41.36,78346.39,0.0,0.87217,7e-05,15.47604]
[1776908971350,41.36,78360.14,0.0,0.87312,7e-05,15.39688]
[1776908976385,41.37,78367.82,0.0,0.87362,7e-05,15.35635]
[1776908977727,41.37,78378.24,0.0,0.87432,7e-05,15.29897]
[1776908983432,41.37,78374.56,0.0,0.87405,7e-05,15.32059]
[1776908988466,41.37,78371.44,0.0,0.87383,7e-05,15.33871]
[1776908992497,41.37,78378.38,0.0,0.87429,7e-05,15.30107]
[1776908997867,41.37,78381.07,0.0,0.87447,7e-05,15.2869]
[1776909002565,41.38,78372.66,0.0,0.87389,7e-05,15.33448]
[1776909003572,41.38,78365.99,0.0,0.87343,7e-05,15.37183]
[1776909007937,41.38,78373.66,0.0,0.87393,7e-05,15.33079]
[1776909009616,41.38,78374.56,0.0,0.87399,7e-05,15.32614]
[1776909011629,41.38,78381.44,0.0,0.87445,7e-05,15.28828]
[1776909016665,41.38,78381.49,0.0,0.87444,7e-05,15.28882]
[1776909020698,41.39,78387.3,0.0,0.87482,7e-05,15.25781]
[1776909022716,41.39,78381.48,0.0,0.87442,7e-05,15.29066]
[1776909026741,41.39,78373.47,0.0,0.87388,7e-05,15.33559]
[1776909028084,41.39,78351.38,0.0,0.87237,7e-05,15.45883]
[1776909029760,41.39,78349.6,0.0,0.87224,7e-05,15.46931]
[1776909032780,41.39,78354.65,0.0,0.87259,7e-05,15.43855]
[1776909038153,41.4,78350.93,0.0,0.87232,7e-05,15.4608]
[1776909043857,41.4,78348.36,0.0,0.87212,7e-05,15.47685]
[1776909046878,41.4,78353.86,0.0,0.87249,7e-05,15.44724]
[1776909051913,41.41,78357.86,0.0,0.87274,7e-05,15.42676]
[1776909056948,41.41,78360.19,0.0,0.87288,7e-05,15.41558]
[1776909061986,41.41,78359.7,0.0,0.87282,7e-05,15.42012]
[1776909067021,41.42,78357.9,0.0,0.87268,7e-05,15.43182]
[1776909072058,41.42,78359.9,0.0,0.8728,7e-05,15.42251]
[1776909077091,41.43,78358.3,0.0,0.87267,7e-05,15.43309]
[1776909078099,41.43,78347.72,0.0,0.87194,7e-05,15.49203]
[1776909079106,41.43,78339.27,0.0,0.87136,7e-05,15.53912]
[1776909080116,41.43,78336.21,0.0,0.87115,7e-05,15.55628]
[1776909082127,41.43,78326.78,0.0,0.8705,7e-05,15.60891]
[1776909083136,41.43,78318.9,0.0,0.86995,7e-05,15.65273]
[1776909084143,41.43,78318.03,0.0,0.86989,7e-05,15.65758]
[1776909089175,41.43,78319.88,0.0,0.87002,7e-05,15.64737]
[1776909094211,41.43,78315.02,0.0,0.86971,7e-05,15.67093]
[1776909099246,41.43,78312.86,0.0,0.86955,7e-05,15.68358]
[1776909104281,41.43,78313.05,0.0,0.86955,7e-05,15.68307]
[1776909109316,41.43,78313.84,0.0,0.8696,7e-05,15.6792]
[1776909112337,41.43,78320.05,0.0,0.87003,7e-05,15.64482]
[1776909113344,41.43,78326.09,0.0,0.87045,7e-05,15.61137]
[1776909114350,41.43,78327.23,0.0,0.87052,7e-05,15.60518]
[1776909116370,41.43,78337.35,0.0,0.87121,7e-05,15.54935]
[1776909117377,41.43,78357.9,0.0,0.87262,7e-05,15.43563]
[1776909118727,41.44,78362.47,0.0,0.87292,7e-05,15.41095]
[1776909124425,41.44,78349.64,0.0,0.87203,7e-05,15.48353]
[1776909125432,41.44,78354.41,0.0,0.87235,7e-05,15.45733]
[1776909127447,41.44,78369.7,0.0,0.87338,7e-05,15.37323]
[1776909128797,41.44,78371.25,0.0,0.87348,7e-05,15.3654]
[1776909134496,41.45,78368.67,0.0,0.87328,7e-05,15.38146]
[1776909135502,41.45,78363.49,0.0,0.87293,7e-05,15.41046]
[1776909137517,41.45,78358.89,0.0,0.87261,7e-05,15.43659]
[1776909140538,41.45,78366.5,0.0,0.87311,7e-05,15.39543]
[1776909141546,41.45,78369.84,0.0,0.87334,7e-05,15.37734]
[1776909146580,41.45,78372.67,0.0,0.8735,7e-05,15.36369]
[1776909151615,41.46,78376.33,0.0,0.87375,7e-05,15.34184]
[1776909154637,41.46,78368.73,0.0,0.87322,7e-05,15.38514]
[1776909157657,41.46,78379.45,0.0,0.87393,7e-05,15.32717]
[1776909159006,41.47,78381.51,0.0,0.87406,7e-05,15.31667]
[1776909164706,41.47,78397.94,0.0,0.87514,7e-05,15.22825]
[1776909169078,41.47,78406.93,0.0,0.87572,7e-05,15.17988]
[1776909171757,41.48,78408.41,0.0,0.87581,7e-05,15.17243]
[1776909172762,41.48,78415.55,0.0,0.87629,7e-05,15.1334]
[1776909176790,41.48,78426.0,0.0,0.87697,7e-05,15.07721]
[1776909180818,41.48,78431.12,0.0,0.87729,7e-05,15.05058]
[1776909183839,41.48,78424.81,0.0,0.87686,7e-05,15.08642]
[1776909189222,41.49,78425.25,0.0,0.87686,7e-05,15.08583]
[1776909194917,41.49,78427.44,0.0,0.87698,7e-05,15.07609]
[1776909196931,41.5,78435.35,0.0,0.87749,7e-05,15.0335]
[1776909201966,41.5,78432.37,0.0,0.87727,7e-05,15.05209]
[1776909207001,41.5,78434.56,0.0,0.87739,7e-05,15.04224]
[1776909212036,41.51,78431.29,0.0,0.87717,7e-05,15.05873]
[1776909217070,41.51,78430.54,0.0,0.8771,7e-05,15.06502]
[1776909218078,41.51,78424.88,0.0,0.87672,7e-05,15.09653]
[1776909219086,41.52,78412.88,0.0,0.87592,7e-05,15.16283]
[1776909222107,41.52,78406.32,0.0,0.87547,7e-05,15.19983]
[1776909223116,41.52,78405.13,0.0,0.87539,7e-05,15.20662]
[1776909228151,41.52,78405.84,0.0,0.87542,7e-05,15.2038]
[1776909233184,41.52,78402.75,0.0,0.8752,7e-05,15.22179]
[1776909238219,41.52,78404.21,0.0,0.87529,7e-05,15.21474]
[1776909242247,41.53,78399.02,0.0,0.87493,7e-05,15.24414]
[1776909247283,41.53,78400.41,0.0,0.87502,7e-05,15.23739]
[1776909252320,41.53,78383.5,0.0,0.87387,7e-05,15.33159]
[1776909253326,41.53,78375.33,0.0,0.87332,7e-05,15.37674]
[1776909254333,41.53,78374.69,0.0,0.87327,7e-05,15.38029]
[1776909259369,41.53,78377.88,0.0,0.87349,7e-05,15.36277]
[1776909261382,41.53,78383.6,0.0,0.87387,7e-05,15.3313]
[1776909265410,41.53,78381.45,0.0,0.87372,7e-05,15.34341]
[1776909269784,41.53,78377.57,0.0,0.87346,7e-05,15.36489]
[1776909273468,41.53,78369.18,0.0,0.87292,7e-05,15.40746]
[1776909274474,41.53,78367.22,0.0,0.87279,7e-05,15.41821]
[1776909279856,41.53,78364.75,0.0,0.87263,7e-05,15.43124]
[1776909282543,41.53,78348.1,0.0,0.8715,7e-05,15.52295]
[1776909283545,41.53,78340.6,0.0,0.87098,7e-05,15.56464]
[1776909284553,41.53,78337.77,0.0,0.87078,7e-05,15.58045]
[1776909288579,41.53,78334.49,0.0,0.87056,7e-05,15.59826]
[1776909291601,41.53,78344.38,0.0,0.87125,7e-05,15.54319]
[1776909292608,41.53,78349.92,0.0,0.87163,7e-05,15.51243]
[1776909297645,41.53,78348.57,0.0,0.87154,7e-05,15.51936]
[1776909302679,41.53,78351.35,0.0,0.87174,7e-05,15.50319]
[1776909306717,41.52,78360.26,0.0,0.87235,7e-05,15.45335]
[1776909307722,41.52,78367.49,0.0,0.87285,7e-05,15.41326]
[1776909308729,41.52,78373.04,0.0,0.87322,7e-05,15.38251]
[1776909310071,41.52,78373.78,0.0,0.87327,7e-05,15.37832]
[1776909314771,41.52,78378.98,0.0,0.87363,7e-05,15.34945]
[1776909320142,41.52,78381.75,0.0,0.87382,7e-05,15.33407]
[1776909324841,41.52,78374.57,0.0,0.87333,7e-05,15.37358]
[1776909330212,41.52,78374.21,0.0,0.87331,7e-05,15.37519]
[1776909335918,41.52,78368.39,0.0,0.87295,7e-05,15.40314]
[1776909340282,41.52,78361.7,0.0,0.8725,7e-05,15.4397]
[1776909340957,41.52,78361.7,0.0,0.8725,7e-05,15.43954]
[1776909345992,41.52,78355.69,0.0,0.87209,7e-05,15.47292]
[1776909347000,41.52,78346.68,0.0,0.87148,7e-05,15.52268]
[1776909352033,41.52,78343.12,0.0,0.87124,7e-05,15.54212]
[1776909357069,41.52,78340.22,0.0,0.87104,7e-05,15.55767]
[1776909362103,41.52,78344.56,0.0,0.87134,7e-05,15.53332]
[1776909365124,41.52,78351.73,0.0,0.87184,7e-05,15.49337]
[1776909366131,41.52,78358.29,0.0,0.87229,7e-05,15.45696]
[1776909371167,41.52,78361.79,0.0,0.87252,7e-05,15.43796]
[1776909376201,41.52,78362.15,0.0,0.87255,7e-05,15.43553]
[1776909381236,41.51,78361.96,0.0,0.87254,7e-05,15.43594]
[1776909386271,41.51,78362.33,0.0,0.87258,7e-05,15.43319]
[1776909390299,41.51,78355.01,0.0,0.87209,7e-05,15.47305]
[1776909393320,41.51,78352.55,0.0,0.87195,7e-05,15.48231]
[1776909398356,41.51,78351.52,0.0,0.87189,7e-05,15.48691]
[1776909403391,41.51,78356.27,0.0,0.87223,7e-05,15.45965]
[1776909404399,41.51,78364.98,0.0,0.87282,7e-05,15.41133]
[1776909405406,41.51,78366.89,0.0,0.87295,7e-05,15.40067]
[1776909410442,41.5,78368.12,0.0,0.87304,7e-05,15.39339]
[1776909415476,41.5,78365.18,0.0,0.87285,7e-05,15.40918]
[1776909420511,41.5,78369.58,0.0,0.87315,7e-05,15.38434]
[1776909425545,41.5,78381.96,0.0,0.874,7e-05,15.31558]
[1776909426559,41.5,78381.71,0.0,0.87398,7e-05,15.31693]
[1776909430581,41.5,78373.16,0.0,0.8734,7e-05,15.36395]
[1776909431588,41.5,78371.0,0.0,0.87326,7e-05,15.37577]
[1776909436624,41.5,78367.55,0.0,0.87303,7e-05,15.39419]
[1776909441657,41.5,78366.18,0.0,0.87295,7e-05,15.40095]
[1776909446695,41.5,78357.12,0.0,0.87235,7e-05,15.4501]
[1776909447705,41.49,78347.19,0.0,0.87167,7e-05,15.50478]
[1776909448709,41.49,78344.94,0.0,0.87152,7e-05,15.51698]
[1776909453744,41.49,78346.35,0.0,0.87166,7e-05,15.50413]
[1776909456765,41.49,78352.29,0.0,0.87207,7e-05,15.47053]
[1776909461127,41.49,78353.73,0.0,0.87218,7e-05,15.46153]
[1776909466840,41.49,78347.12,0.0,0.87174,7e-05,15.497]
[1776909471197,41.48,78339.48,0.0,0.87124,7e-05,15.53792]
[1776909476909,41.48,78338.97,0.0,0.87122,7e-05,15.53914]
[1776909481946,41.48,78341.33,0.0,0.8714,7e-05,15.52453]
[1776909483959,41.48,78335.98,0.0,0.87104,7e-05,15.554]
[1776909488994,41.48,78334.98,0.0,0.87096,7e-05,15.56015]
[1776909494030,41.48,78332.38,0.0,0.87078,7e-05,15.57501]
[1776909499065,41.48,78332.65,0.0,0.87079,7e-05,15.57399]
[1776909501407,41.48,78349.75,0.0,0.87196,7e-05,15.47917]
[1776909503094,41.48,78351.44,0.0,0.87208,7e-05,15.46943]
[1776909508129,41.48,78353.66,0.0,0.87225,7e-05,15.4562]
[1776909513164,41.47,78353.8,0.0,0.87229,7e-05,15.45077]
[1776909517192,41.47,78349.89,0.0,0.87203,7e-05,15.4716]
[1776909522227,41.47,78345.52,0.0,0.87175,7e-05,15.49452]
[1776909527262,41.47,78344.13,0.0,0.87167,7e-05,15.5009]
[1776909532297,41.46,78345.49,0.0,0.87178,7e-05,15.4921]
[1776909537333,41.46,78349.13,0.0,0.87204,7e-05,15.4708]
[1776909542368,41.46,78350.15,0.0,0.87212,7e-05,15.46407]
[1776909547403,41.46,78349.67,0.0,0.8721,7e-05,15.46568]
[1776909549417,41.46,78356.09,0.0,0.87254,7e-05,15.42979]
[1776909554453,41.45,78360.17,0.0,0.87283,7e-05,15.40647]
[1776909559487,41.45,78360.35,0.0,0.87285,7e-05,15.40471]
[1776909564522,41.45,78363.07,0.0,0.87305,7e-05,15.3888]
[1776909569559,41.45,78362.67,0.0,0.87303,7e-05,15.39015]
[1776909574592,41.45,78363.53,0.0,0.87312,7e-05,15.38078]
[1776909579627,41.44,78368.55,0.0,0.87347,7e-05,15.35218]
[1776909582647,41.44,78375.24,0.0,0.87393,7e-05,15.31473]
[1776909584663,41.44,78377.6,0.0,0.87409,7e-05,15.30148]
[1776909589703,41.44,78370.75,0.0,0.87364,7e-05,15.33887]
[1776909592719,41.44,78365.84,0.0,0.87331,7e-05,15.3655]
[1776909597753,41.44,78365.76,0.0,0.87332,7e-05,15.36498]
[1776909602115,41.44,78368.6,0.0,0.87352,7e-05,15.34866]
[1776909607837,41.44,78365.72,0.0,0.87333,7e-05,15.36371]
[1776909612866,41.43,78360.78,0.0,0.87301,7e-05,15.39021]
[1776909617902,41.43,78363.16,0.0,0.87318,7e-05,15.37618]
[1776909622935,41.43,78362.92,0.0,0.87317,7e-05,15.37667]
[1776909627970,41.43,78362.7,0.0,0.87317,7e-05,15.37693]
[1776909633006,41.43,78361.44,0.0,0.87312,7e-05,15.37926]
[1776909638040,41.42,78361.24,0.0,0.87312,7e-05,15.37942]
[1776909643076,41.42,78362.07,0.0,0.87318,7e-05,15.37398]
[1776909648111,41.42,78357.58,0.0,0.87289,7e-05,15.39801]
[1776909654154,41.42,78356.32,0.0,0.87281,7e-05,15.40388]
[1776909656168,41.42,78371.34,0.0,0.87384,7e-05,15.32041]
[1776909657173,41.42,78371.63,0.0,0.87386,7e-05,15.31875]
[1776909658180,41.42,78366.45,0.0,0.87351,7e-05,15.34734]
[1776909659189,41.42,78364.95,0.0,0.87341,7e-05,15.35541]
[1776909664224,41.42,78360.01,0.0,0.87308,7e-05,15.38204]
[1776909665229,41.42,78365.7,0.0,0.87347,7e-05,15.35055]
[1776909666237,41.42,78367.26,0.0,0.87358,7e-05,15.34167]
[1776909671277,41.41,78363.87,0.0,0.87336,7e-05,15.35971]
[1776909676307,41.41,78367.47,0.0,0.87361,7e-05,15.3392]
[1776909681342,41.41,78360.72,0.0,0.87316,7e-05,15.37591]
[1776909682679,41.41,78354.96,0.0,0.87277,7e-05,15.40762]
[1776909688391,41.41,78348.54,0.0,0.87234,7e-05,15.44199]
[1776909691414,41.41,78342.93,0.0,0.87199,7e-05,15.46859]
[1776909696447,41.4,78341.82,0.0,0.87193,7e-05,15.47332]
[1776909699468,41.4,78329.45,0.0,0.8711,7e-05,15.54098]
[1776909700475,41.4,78320.89,0.0,0.87051,7e-05,15.58809]
[1776909704504,41.4,78326.8,0.0,0.87094,7e-05,15.55372]
[1776909709538,41.39,78324.89,0.0,0.87083,7e-05,15.56256]
[1776909712559,41.39,78318.99,0.0,0.87044,7e-05,15.5941]
[1776909717594,41.39,78318.21,0.0,0.87041,7e-05,15.59632]
[1776909720615,41.38,78311.37,0.0,0.86995,7e-05,15.63323]
[1776909724649,41.38,78304.02,0.0,0.86945,7e-05,15.67299]
[1776909726660,41.38,78294.75,0.0,0.86882,7e-05,15.72371]
[1776909731697,41.37,78291.76,0.0,0.86864,7e-05,15.73789]
[1776909736731,41.37,78289.86,0.0,0.86853,7e-05,15.74657]
[1776909741765,41.37,78290.43,0.0,0.86859,7e-05,15.74148]
[1776909744787,41.36,78285.09,0.0,0.86823,7e-05,15.77003]
[1776909749827,41.36,78287.54,0.0,0.86843,7e-05,15.75435]
[1776909754858,41.35,78287.77,0.0,0.8685,7e-05,15.74729]
[1776909757879,41.35,78308.95,0.0,0.86999,7e-05,15.62803]
[1776909758887,41.35,78314.05,0.0,0.87034,7e-05,15.59922]
[1776909761908,41.35,78305.45,0.0,0.86976,7e-05,15.64588]
[1776909762914,41.35,78298.18,0.0,0.86926,7e-05,15.6861]
[1776909763921,41.35,78299.35,0.0,0.86935,7e-05,15.67929]
[1776909768956,41.34,78298.88,0.0,0.86933,7e-05,15.68046]
[1776909773990,41.34,78295.3,0.0,0.8691,7e-05,15.69892]
[1776909779026,41.34,78294.58,0.0,0.86907,7e-05,15.70137]
[1776909784067,41.33,78293.47,0.0,0.86901,7e-05,15.706]
[1776909785098,41.33,78283.08,0.0,0.86828,7e-05,15.7638]
[1776909786081,41.33,78279.6,0.0,0.86804,7e-05,15.78302]
[1776909790113,41.33,78286.48,0.0,0.86854,7e-05,15.74365]
[1776909791117,41.33,78289.76,0.0,0.86877,7e-05,15.72501]
[1776909796152,41.33,78289.49,0.0,0.86876,7e-05,15.72571]
[1776909801187,41.33,78282.88,0.0,0.86831,7e-05,15.76193]
[1776909806222,41.32,78280.5,0.0,0.86815,7e-05,15.77434]
[1776909811257,41.32,78277.7,0.0,0.86799,7e-05,15.78542]
[1776909813594,41.32,78269.59,0.0,0.86743,7e-05,15.83004]
[1776909819313,41.32,78275.98,0.0,0.86789,7e-05,15.79324]
[1776909821329,41.32,78277.07,0.0,0.86797,7e-05,15.78684]
[1776909823665,41.32,78270.51,0.0,0.86752,7e-05,15.82294]
[1776909827369,41.32,78268.98,0.0,0.86742,7e-05,15.8306]
[1776909832403,41.31,78265.99,0.0,0.86722,7e-05,15.84612]
[1776909837439,41.31,78263.83,0.0,0.86708,7e-05,15.85706]
[1776909838446,41.31,78257.28,0.0,0.86663,7e-05,15.89335]
[1776909843805,41.31,78258.54,0.0,0.86673,7e-05,15.88495]
[1776909849523,41.3,78260.32,0.0,0.86688,7e-05,15.87332]
[1776909850532,41.3,78267.82,0.0,0.86741,7e-05,15.83124]
[1776909851537,41.3,78275.76,0.0,0.86797,7e-05,15.78679]
[1776909856572,41.3,78278.24,0.0,0.86815,7e-05,15.77233]
[1776909860603,41.3,78284.12,0.0,0.86857,7e-05,15.73882]
[1776909865638,41.3,78282.66,0.0,0.86848,7e-05,15.74603]
[1776909868658,41.3,78273.95,0.0,0.86787,7e-05,15.79411]
[1776909874015,41.29,78278.28,0.0,0.86821,7e-05,15.76526]
[1776909879738,41.29,78275.29,0.0,0.86803,7e-05,15.77999]
[1776909884772,41.29,78273.9,0.0,0.86795,7e-05,15.78594]
[1776909889807,41.28,78271.72,0.0,0.86782,7e-05,15.79631]
[1776909891837,41.28,78256.87,0.0,0.86679,7e-05,15.87854]
[1776909892830,41.28,78255.48,0.0,0.86669,7e-05,15.88584]
[1776909897864,41.27,78256.73,0.0,0.86681,7e-05,15.87659]
[1776909901894,41.27,78263.5,0.0,0.8673,7e-05,15.83721]
[1776909902898,41.27,78272.1,0.0,0.86791,7e-05,15.78902]
[1776909903906,41.27,78271.4,0.0,0.86786,7e-05,15.79284]
[1776909905921,41.27,78262.1,0.0,0.86721,7e-05,15.84459]
[1776909906927,41.27,78264.34,0.0,0.86737,7e-05,15.83168]
[1776909908941,41.27,78267.72,0.0,0.86762,7e-05,15.81207]
[1776909913976,41.26,78268.16,0.0,0.86767,7e-05,15.80786]
[1776909919010,41.26,78272.75,0.0,0.86802,7e-05,15.78053]
[1776909920020,41.26,78266.19,0.0,0.86756,7e-05,15.81684]
[1776909921025,41.26,78266.07,0.0,0.86756,7e-05,15.81712]
[1776909922032,41.26,78260.1,0.0,0.86714,7e-05,15.8501]
[1776909923039,41.26,78255.43,0.0,0.86682,7e-05,15.87576]
[1776909928073,41.25,78253.38,0.0,0.8667,7e-05,15.88487]
[1776909932103,41.25,78235.41,0.0,0.86547,7e-05,15.97985]
[1776909933109,41.25,78231.95,0.0,0.86523,7e-05,15.99864]
[1776909936131,41.24,78240.09,0.0,0.86583,7e-05,15.95123]
[1776909937138,41.24,78248.71,0.0,0.86645,7e-05,15.90241]
[1776909938144,41.24,78253.75,0.0,0.86682,7e-05,15.8737]
[1776909943180,41.24,78254.74,0.0,0.86691,7e-05,15.86581]
[1776909946200,41.23,78247.19,0.0,0.8664,7e-05,15.90667]
[1776909947208,41.23,78241.17,0.0,0.86598,7e-05,15.93986]
[1776909948214,41.23,78240.19,0.0,0.86591,7e-05,15.9448]
[1776909953258,41.22,78238.83,0.0,0.86585,7e-05,15.94963]
[1776909957279,41.22,78232.23,0.0,0.86541,7e-05,15.98439]
[1776909962318,41.21,78233.36,0.0,0.86553,7e-05,15.97504]
[1776909966346,41.21,78239.99,0.0,0.86603,7e-05,15.93553]
[1776909971382,41.2,78233.76,0.0,0.86562,7e-05,15.96756]
[1776909974721,41.2,78240.61,0.0,0.86614,7e-05,15.92676]
[1776909976419,41.19,78250.02,0.0,0.86681,7e-05,15.87347]
[1776909977426,41.19,78251.79,0.0,0.86694,7e-05,15.86305]
[1776909978433,41.19,78244.38,0.0,0.86642,7e-05,15.90406]
[1776909979440,41.19,78244.71,0.0,0.86645,7e-05,15.90165]
[1776909984792,41.18,78245.03,0.0,0.86652,7e-05,15.89659]
[1776909988503,41.18,78252.6,0.0,0.86707,7e-05,15.85247]
[1776909989511,41.18,78254.35,0.0,0.8672,7e-05,15.84197]
[1776909994865,41.17,78251.84,0.0,0.8671,7e-05,15.84823]
[1776910000587,41.16,78271.04,0.0,0.8685,7e-05,15.73709]
[1776910005622,41.16,78274.11,0.0,0.86873,7e-05,15.71851]
[1776910009651,41.16,78292.71,0.0,0.87004,7e-05,15.61352]
[1776910013683,41.15,78285.0,0.0,0.86952,7e-05,15.65514]
[1776910016698,41.15,78275.31,0.0,0.86886,7e-05,15.70796]
[1776910018713,41.15,78282.56,0.0,0.86938,7e-05,15.66645]
[1776910023748,41.14,78287.29,0.0,0.86973,7e-05,15.63787]
[1776910027776,41.14,78283.5,0.0,0.86949,7e-05,15.65732]
[1776910028783,41.14,78275.97,0.0,0.86897,7e-05,15.69895]
[1776910033818,41.13,78274.08,0.0,0.86887,7e-05,15.70705]
[1776910038854,41.13,78274.22,0.0,0.86891,7e-05,15.70389]
[1776910040867,41.13,78250.48,0.0,0.86725,7e-05,15.83583]
[1776910041875,41.12,78241.73,0.0,0.86664,7e-05,15.88421]
[1776910046909,41.12,78239.88,0.0,0.86654,7e-05,15.89206]
[1776910050938,41.11,78234.57,0.0,0.86618,7e-05,15.9198]
[1776910055971,41.11,78232.93,0.0,0.86613,7e-05,15.9226]
[1776910061007,41.1,78239.41,0.0,0.86662,7e-05,15.88362]
[1776910062019,41.1,78254.0,0.0,0.86766,7e-05,15.80124]
[1776910063021,41.1,78258.96,0.0,0.86801,7e-05,15.77326]
[1776910065035,41.1,78255.74,0.0,0.86779,7e-05,15.79087]
[1776910070071,41.1,78259.19,0.0,0.86805,7e-05,15.76968]
[1776910075147,41.09,78258.42,0.0,0.86802,7e-05,15.77245]
[1776910076123,41.09,78253.32,0.0,0.86766,7e-05,15.80077]
[1776910078136,41.09,78249.84,0.0,0.86742,7e-05,15.81961]
[1776910082164,41.09,78241.48,0.0,0.86684,7e-05,15.86577]
[1776910087199,41.09,78237.2,0.0,0.86655,7e-05,15.88858]
[1776910088206,41.09,78229.34,0.0,0.866,7e-05,15.93249]
[1776910089213,41.09,78222.93,0.0,0.86554,7e-05,15.9682]
[1776910091228,41.08,78223.96,0.0,0.86562,7e-05,15.96168]
[1776910092238,41.08,78233.32,0.0,0.8663,7e-05,15.90873]
[1776910093242,41.08,78235.09,0.0,0.86643,7e-05,15.89852]
[1776910096274,41.08,78245.92,0.0,0.8672,7e-05,15.83695]
[1776910097271,41.08,78250.74,0.0,0.86755,7e-05,15.80973]
[1776910098279,41.08,78260.32,0.0,0.86823,7e-05,15.75558]
[1776910099287,41.08,78263.43,0.0,0.86845,7e-05,15.73782]
[1776910103313,41.08,78268.95,0.0,0.86885,7e-05,15.7057]
[1776910107343,41.07,78262.36,0.0,0.8684,7e-05,15.74161]
[1776910110362,41.07,78259.89,0.0,0.86824,7e-05,15.75474]
[1776910112377,41.07,78265.65,0.0,0.86867,7e-05,15.71822]
[1776910113387,41.07,78272.11,0.0,0.86913,7e-05,15.6818]
[1776910114393,41.07,78275.22,0.0,0.86935,7e-05,15.66422]
[1776910115715,41.07,78268.35,0.0,0.86887,7e-05,15.7025]
[1776910118420,41.07,78264.68,0.0,0.86862,7e-05,15.72271]
[1776910122447,41.07,78274.26,0.0,0.8693,7e-05,15.66801]
[1776910123454,41.07,78276.89,0.0,0.86949,7e-05,15.65315]
[1776910124460,41.07,78267.65,0.0,0.86884,7e-05,15.70467]
[1776910125790,41.07,78265.13,0.0,0.86867,7e-05,15.71845]
[1776910131509,41.06,78262.31,0.0,0.86848,7e-05,15.73325]
[1776910132517,41.06,78257.27,0.0,0.86813,7e-05,15.76132]
[1776910137565,41.06,78267.76,0.0,0.86888,7e-05,15.70122]
[1776910138572,41.06,78274.41,0.0,0.86935,7e-05,15.66358]
[1776910139579,41.06,78278.2,0.0,0.86962,7e-05,15.64203]
[1776910143608,41.06,78266.29,0.0,0.8688,7e-05,15.70788]
[1776910144621,41.06,78260.99,0.0,0.86843,7e-05,15.73743]
[1776910145930,41.06,78268.82,0.0,0.86899,7e-05,15.69266]
[1776910147640,41.05,78274.33,0.0,0.86938,7e-05,15.66139]
[1776910150658,41.05,78268.73,0.0,0.869,7e-05,15.69164]
[1776910152672,41.05,78262.14,0.0,0.86855,7e-05,15.72729]
[1776910157708,41.04,78275.12,0.0,0.86949,7e-05,15.6526]
[1776910158717,41.04,78277.03,0.0,0.86963,7e-05,15.64155]
[1776910163749,41.04,78286.07,0.0,0.87028,7e-05,15.5889]
[1776910168785,41.04,78285.92,0.0,0.87029,7e-05,15.58843]
[1776910172812,41.04,78292.74,0.0,0.87079,7e-05,15.54583]
[1776910177847,41.03,78291.56,0.0,0.87073,7e-05,15.55118]
[1776910182882,41.03,78291.69,0.0,0.87076,7e-05,15.5488]
[1776910186212,41.03,78269.71,0.0,0.86923,7e-05,15.67093]
[1776910186910,41.03,78269.18,0.0,0.8692,7e-05,15.6734]
[1776910191945,41.02,78266.41,0.0,0.86904,7e-05,15.68642]
[1776910196980,41.02,78264.34,0.0,0.86892,7e-05,15.69562]
[1776910202016,41.01,78264.96,0.0,0.86898,7e-05,15.69059]
[1776910203022,41.01,78277.21,0.0,0.86985,7e-05,15.62149]
[1776910208057,41.01,78281.57,0.0,0.87017,7e-05,15.59539]
[1776910213092,41.01,78286.83,0.0,0.87055,7e-05,15.5646]
[1776910218128,41.0,78286.34,0.0,0.87054,7e-05,15.56584]
[1776910223163,41.0,78287.37,0.0,0.87063,7e-05,15.55878]
[1776910228199,41.0,78285.97,0.0,0.87055,7e-05,15.56502]
[1776910234243,40.99,78286.36,0.0,0.87062,7e-05,15.55713]
[1776910239278,40.99,78290.18,0.0,0.87091,7e-05,15.53407]
[1776910244313,40.99,78298.99,0.0,0.87154,7e-05,15.48338]
[1776910246327,40.98,78301.9,0.0,0.87174,7e-05,15.46661]
[1776910249348,40.98,78308.9,0.0,0.87224,7e-05,15.42668]
[1776910251362,40.98,78304.66,0.0,0.87195,7e-05,15.45004]
[1776910256397,40.98,78302.67,0.0,0.87182,7e-05,15.46011]
[1776910259418,40.98,78296.34,0.0,0.87139,7e-05,15.49484]
[1776910260425,40.98,78285.26,0.0,0.87062,7e-05,15.55672]
[1776910261432,40.98,78282.32,0.0,0.87042,7e-05,15.57286]
[1776910266473,40.97,78285.19,0.0,0.87065,7e-05,15.55482]
[1776910269494,40.97,78278.03,0.0,0.87016,7e-05,15.59387]
[1776910274529,40.97,78274.8,0.0,0.86996,7e-05,15.60998]
[1776910279566,40.96,78270.04,0.0,0.86965,7e-05,15.63475]
[1776910281582,40.96,78276.63,0.0,0.87012,7e-05,15.59694]
[1776910283595,40.96,78269.15,0.0,0.86961,7e-05,15.63827]
[1776910285610,40.96,78263.48,0.0,0.86922,7e-05,15.66934]
[1776910286920,40.95,78271.41,0.0,0.86978,7e-05,15.62396]
[1776910292658,40.95,78272.59,0.0,0.86991,7e-05,15.61193]
[1776910298701,40.95,78272.0,0.0,0.86989,7e-05,15.61334]
[1776910302728,40.94,78277.28,0.0,0.87028,7e-05,15.58244]
[1776910307066,40.94,78286.45,0.0,0.87093,7e-05,15.52967]
[1776910312800,40.94,78293.01,0.0,0.8714,7e-05,15.49184]
[1776910317834,40.94,78292.99,0.0,0.87141,7e-05,15.4909]
[1776910320856,40.94,78287.79,0.0,0.87106,7e-05,15.51957]
[1776910321868,40.94,78278.15,0.0,0.87039,7e-05,15.57349]
[1776910327206,40.93,78275.93,0.0,0.87025,7e-05,15.58474]
[1776910332941,40.93,78273.39,0.0,0.87008,7e-05,15.59778]
[1776910337977,40.93,78274.36,0.0,0.87017,7e-05,15.59092]
[1776910343011,40.93,78274.38,0.0,0.87018,7e-05,15.59013]
[1776910348047,40.92,78271.3,0.0,0.86997,7e-05,15.60689]
[1776910351068,40.92,78264.73,0.0,0.86954,7e-05,15.63967]
[1776910353082,40.92,78276.14,0.0,0.87034,7e-05,15.57512]
[1776910354089,40.92,78281.2,0.0,0.8707,7e-05,15.54646]
[1776910359125,40.92,78284.2,0.0,0.87092,7e-05,15.52856]
[1776910364159,40.92,78285.95,0.0,0.87105,7e-05,15.51767]
[1776910369194,40.92,78288.27,0.0,0.87123,7e-05,15.50365]
[1776910374229,40.91,78289.01,0.0,0.87129,7e-05,15.49867]
[1776910379264,40.91,78287.16,0.0,0.87117,7e-05,15.50827]
[1776910382313,40.91,78276.78,0.0,0.87045,7e-05,15.56627]
[1776910384302,40.91,78263.88,0.0,0.86955,7e-05,15.63873]
[1776910385309,40.91,78262.24,0.0,0.86943,7e-05,15.64782]
[1776910389340,40.91,78258.32,0.0,0.86916,7e-05,15.66962]
[1776910394373,40.91,78245.75,0.0,0.86827,7e-05,15.74042]
[1776910395379,40.91,78239.35,0.0,0.86782,7e-05,15.77639]
[1776910397394,40.91,78239.63,0.0,0.86784,7e-05,15.77453]
[1776910398402,40.91,78245.8,0.0,0.86829,7e-05,15.73943]
[1776910399410,40.91,78255.34,0.0,0.86896,7e-05,15.68541]
[1776910400416,40.91,78261.06,0.0,0.86937,7e-05,15.65301]
[1776910405451,40.91,78258.74,0.0,0.86921,7e-05,15.66533]
[1776910410486,40.91,78262.46,0.0,0.86948,7e-05,15.64378]
[1776910413511,40.9,78254.41,0.0,0.86894,7e-05,15.68499]
[1776910414514,40.9,78248.91,0.0,0.86856,7e-05,15.7158]
[1776910415521,40.9,78242.79,0.0,0.86813,7e-05,15.75006]
[1776910417535,40.9,78237.59,0.0,0.86776,7e-05,15.77923]
[1776910422570,40.9,78238.48,0.0,0.86783,7e-05,15.77373]
[1776910427605,40.9,78239.19,0.0,0.86788,7e-05,15.76936]
[1776910431634,40.9,78244.92,0.0,0.86829,7e-05,15.73683]
[1776910436668,40.9,78245.48,0.0,0.86833,7e-05,15.7336]
[1776910441703,40.9,78246.35,0.0,0.8684,7e-05,15.72866]
[1776910446738,40.9,78245.71,0.0,0.86835,7e-05,15.73224]
[1776910448053,40.9,78240.51,0.0,0.86798,7e-05,15.76153]
[1776910453791,40.9,78240.79,0.0,0.86801,7e-05,15.75977]
[1776910456808,40.9,78248.47,0.0,0.86855,7e-05,15.71642]
[1776910458123,40.9,78243.83,0.0,0.86822,7e-05,15.74265]
[1776910459830,40.9,78238.56,0.0,0.86785,7e-05,15.77234]
[1776910460837,40.9,78227.76,0.0,0.86708,7e-05,15.83319]
[1776910461844,40.9,78223.35,0.0,0.86677,7e-05,15.85794]
[1776910464865,40.9,78221.54,0.0,0.86664,7e-05,15.86761]
[1776910469899,40.9,78216.58,0.0,0.8663,7e-05,15.89455]
[1776910472923,40.89,78209.0,0.0,0.86579,7e-05,15.93297]
[1776910474934,40.89,78206.47,0.0,0.86562,7e-05,15.94672]
[1776910476950,40.89,78200.62,0.0,0.8652,7e-05,15.97922]
[1776910478265,40.89,78194.58,0.0,0.86478,7e-05,16.01272]
[1776910483998,40.89,78195.51,0.0,0.86486,7e-05,16.00571]
[1776910489033,40.88,78193.29,0.0,0.86473,7e-05,16.01615]
[1776910492055,40.88,78179.95,0.0,0.86377,7e-05,16.09114]
[1776910493062,40.88,78176.51,0.0,0.86352,7e-05,16.1106]
[1776910495074,40.88,78169.93,0.0,0.86304,7e-05,16.14775]
[1776910496082,40.88,78166.11,0.0,0.86277,7e-05,16.16916]
[1776910501120,40.88,78165.37,0.0,0.86272,7e-05,16.17276]
[1776910502129,40.88,78154.27,0.0,0.86191,7e-05,16.23549]
[1776910503150,40.88,78148.08,0.0,0.86146,7e-05,16.27033]
[1776910504157,40.88,78126.13,0.0,0.85985,7e-05,16.39452]
[1776910505165,40.88,78112.2,0.0,0.85882,7e-05,16.4728]
[1776910510194,40.87,78105.44,0.0,0.85833,7e-05,16.51005]
[1776910512208,40.87,78111.16,0.0,0.85876,7e-05,16.47721]
[1776910517243,40.87,78104.13,0.0,0.85825,7e-05,16.51622]
[1776910518554,40.87,78079.56,0.0,0.85641,8e-05,16.65547]
[1776910520301,40.87,78080.51,0.0,0.85649,8e-05,16.6497]
[1776910521315,40.87,78086.81,0.0,0.85697,8e-05,16.61321]
[1776910526310,40.87,78095.67,0.0,0.85765,7e-05,16.56162]
[1776910527317,40.86,78091.66,0.0,0.85735,7e-05,16.58415]
[1776910528619,40.86,78098.94,0.0,0.85791,7e-05,16.54223]
[1776910534365,40.86,78098.71,0.0,0.85793,7e-05,16.53866]
[1776910536378,40.86,78092.62,0.0,0.85748,7e-05,16.57278]
[1776910541413,40.86,78094.82,0.0,0.85766,7e-05,16.55895]
[1776910544436,40.86,78098.48,0.0,0.85794,7e-05,16.53746]
[1776910548759,40.85,78107.46,0.0,0.85863,7e-05,16.48534]
[1776910551485,40.85,78106.56,0.0,0.85857,7e-05,16.48992]
[1776910554512,40.85,78116.72,0.0,0.85933,7e-05,16.43155]
[1776910556519,40.85,78119.55,0.0,0.85954,7e-05,16.4154]
[1776910557526,40.85,78133.56,0.0,0.86059,7e-05,16.3351]
[1776910558833,40.85,78137.41,0.0,0.86088,7e-05,16.31287]
[1776910561559,40.85,78149.05,0.0,0.86174,7e-05,16.24613]
[1776910562569,40.84,78159.09,0.0,0.86249,7e-05,16.18863]
[1776910563576,40.84,78171.34,0.0,0.86338,7e-05,16.11903]
[1776910564605,40.84,78167.36,0.0,0.86309,7e-05,16.14151]
[1776910566608,40.84,78177.99,0.0,0.86387,7e-05,16.08107]
[1776910567607,40.84,78180.72,0.0,0.86407,7e-05,16.06557]
[1776910572643,40.84,78179.55,0.0,0.86398,7e-05,16.07209]
[1776910574656,40.84,78190.1,0.0,0.86475,7e-05,16.01212]
[1776910576671,40.84,78192.29,0.0,0.86491,7e-05,15.99986]
[1776910581705,40.84,78186.11,0.0,0.86448,7e-05,16.03323]
[1776910584726,40.84,78192.96,0.0,0.86499,7e-05,15.99346]
[1776910588755,40.83,78178.39,0.0,0.86395,7e-05,16.07471]
[1776910589763,40.83,78174.67,0.0,0.86368,7e-05,16.09555]
[1776910594799,40.83,78174.65,0.0,0.86372,7e-05,16.09109]
[1776910596812,40.83,78166.44,0.0,0.86312,7e-05,16.13751]
[1776910601845,40.83,78166.6,0.0,0.86314,7e-05,16.13609]
[1776910605903,40.83,78179.56,0.0,0.86408,7e-05,16.06229]
[1776910606883,40.83,78182.87,0.0,0.86432,7e-05,16.04352]
[1776910611918,40.83,78177.55,0.0,0.86395,7e-05,16.07241]
[1776910616955,40.82,78178.36,0.0,0.86403,7e-05,16.06661]
[1776910621993,40.82,78183.44,0.0,0.86442,7e-05,16.03612]
[1776910622999,40.82,78196.22,0.0,0.86535,7e-05,15.96336]
[1776910624007,40.82,78198.52,0.0,0.86551,7e-05,15.95005]
[1776910625013,40.82,78192.63,0.0,0.86509,7e-05,15.98313]
[1776910626050,40.82,78182.75,0.0,0.86438,7e-05,16.03896]
[1776910627027,40.82,78178.78,0.0,0.86409,7e-05,16.06129]
[1776910632064,40.82,78181.42,0.0,0.8643,7e-05,16.04485]
[1776910634078,40.81,78194.02,0.0,0.86522,7e-05,15.97279]
[1776910635087,40.81,78196.83,0.0,0.86543,7e-05,15.95663]
[1776910639399,40.81,78190.42,0.0,0.86498,7e-05,15.992]
[1776910641127,40.81,78191.72,0.0,0.86508,7e-05,15.98412]
[1776910646162,40.81,78189.56,0.0,0.86494,7e-05,15.99494]
[1776910648179,40.81,78195.95,0.0,0.86541,7e-05,15.95816]
[1776910651199,40.8,78203.72,0.0,0.866,7e-05,15.9096]
[1776910652208,40.8,78208.72,0.0,0.86636,7e-05,15.88108]
[1776910653213,40.8,78214.22,0.0,0.86676,7e-05,15.84979]
[1776910654221,40.8,78217.25,0.0,0.86698,7e-05,15.83253]
[1776910655227,40.8,78209.79,0.0,0.86645,7e-05,15.87464]
[1776910656236,40.8,78207.43,0.0,0.86628,7e-05,15.88784]
[1776910658248,40.8,78198.2,0.0,0.86562,7e-05,15.93974]
[1776910659539,40.8,78196.15,0.0,0.86547,7e-05,15.9511]
[1776910665297,40.8,78201.77,0.0,0.8659,7e-05,15.91778]
[1776910670332,40.8,78199.64,0.0,0.86576,7e-05,15.92874]
[1776910672346,40.79,78192.8,0.0,0.86527,7e-05,15.96699]
[1776910674359,40.79,78175.78,0.0,0.86405,7e-05,16.06286]
[1776910675367,40.79,78170.39,0.0,0.86366,7e-05,16.09301]
[1776910676377,40.79,78164.84,0.0,0.86326,7e-05,16.12404]
[1776910679684,40.79,78159.86,0.0,0.86292,7e-05,16.1506]
[1776910685438,40.78,78160.85,0.0,0.86301,7e-05,16.14345]
[1776910688461,40.78,78154.26,0.0,0.86254,7e-05,16.17973]
[1776910692489,40.78,78166.62,0.0,0.86347,7e-05,16.10737]
[1776910693507,40.78,78168.05,0.0,0.86358,7e-05,16.09878]
[1776910695510,40.77,78191.9,0.0,0.86532,7e-05,15.96262]
[1776910696517,40.77,78196.35,0.0,0.86564,7e-05,15.93732]
[1776910697524,40.77,78202.43,0.0,0.86609,7e-05,15.90261]
[1776910698531,40.77,78203.43,0.0,0.86616,7e-05,15.89672]
[1776910699824,40.77,78194.3,0.0,0.86551,7e-05,15.94801]
[1776910701553,40.77,78187.97,0.0,0.86505,7e-05,15.9836]
[1776910702559,40.77,78189.86,0.0,0.8652,7e-05,15.97255]
[1776910707594,40.77,78193.12,0.0,0.86545,7e-05,15.95252]
[1776910711628,40.76,78200.38,0.0,0.86601,7e-05,15.90626]
[1776910716663,40.76,78201.09,0.0,0.86608,7e-05,15.90119]
[1776910719976,40.76,78186.17,0.0,0.86501,7e-05,15.98506]
[1776910721700,40.76,78179.62,0.0,0.86454,7e-05,16.02162]
[1776910722707,40.76,78177.76,0.0,0.86441,7e-05,16.0318]
[1776910727742,40.75,78178.07,0.0,0.86446,7e-05,16.02811]
[1776910732777,40.75,78178.07,0.0,0.86448,7e-05,16.02628]
[1776910737818,40.75,78181.63,0.0,0.86476,7e-05,16.00429]
[1776910740117,40.74,78186.85,0.0,0.86515,7e-05,15.97402]
[1776910741841,40.74,78192.12,0.0,0.86554,7e-05,15.94354]
[1776910742847,40.74,78201.57,0.0,0.86622,7e-05,15.88971]
[1776910743855,40.74,78203.17,0.0,0.86634,7e-05,15.88046]
[1776910748891,40.74,78205.57,0.0,0.86652,7e-05,15.86603]
[1776910753925,40.74,78206.88,0.0,0.86662,7e-05,15.85788]
[1776910758960,40.74,78200.83,0.0,0.8662,7e-05,15.89141]
[1776910760975,40.74,78208.2,0.0,0.86673,7e-05,15.8493]
[1776910761981,40.74,78216.08,0.0,0.8673,7e-05,15.80453]
[1776910762991,40.74,78219.68,0.0,0.86756,7e-05,15.78405]
[1776910763998,40.74,78213.99,0.0,0.86715,7e-05,15.81622]
[1776910765002,40.74,78206.65,0.0,0.86662,7e-05,15.8577]
[1776910766011,40.74,78205.4,0.0,0.86654,7e-05,15.86462]
[1776910768024,40.73,78194.56,0.0,0.86576,7e-05,15.92572]
[1776910769032,40.73,78194.23,0.0,0.86574,7e-05,15.92736]
[1776910774066,40.73,78190.58,0.0,0.86552,7e-05,15.94313]
[1776910779101,40.73,78189.18,0.0,0.86543,7e-05,15.94974]
[1776910784135,40.73,78187.12,0.0,0.8653,7e-05,15.96008]
[1776910789171,40.72,78189.69,0.0,0.8655,7e-05,15.94414]
[1776910793199,40.72,78195.25,0.0,0.86592,7e-05,15.91156]
[1776910794206,40.72,78201.7,0.0,0.86638,7e-05,15.87475]
[1776910795216,40.72,78205.66,0.0,0.86667,7e-05,15.85213]
[1776910797231,40.72,78151.45,0.0,0.86274,7e-05,16.15951]
[1776910798236,40.72,78125.32,0.0,0.86082,7e-05,16.30818]
[1776910799242,40.72,78110.9,0.0,0.85975,7e-05,16.38994]
[1776910800289,40.72,78104.14,0.0,0.85925,7e-05,16.42802]
[1776910801256,40.72,78102.19,0.0,0.85911,7e-05,16.43886]
[1776910806292,40.71,78114.06,0.0,0.86001,7e-05,16.37007]
[1776910807325,40.71,78119.69,0.0,0.86043,7e-05,16.33782]
[1776910808306,40.71,78133.2,0.0,0.86144,7e-05,16.26055]
[1776910809313,40.71,78145.07,0.0,0.86231,7e-05,16.19257]
[1776910810324,40.71,78143.59,0.0,0.86221,7e-05,16.20065]
[1776910815357,40.71,78139.01,0.0,0.86189,7e-05,16.22533]
[1776910818378,40.71,78148.12,0.0,0.86257,7e-05,16.17293]
[1776910819384,40.71,78147.25,0.0,0.8625,7e-05,16.17777]
[1776910824420,40.7,78143.82,0.0,0.86226,7e-05,16.19638]
[1776910826434,40.7,78154.06,0.0,0.86302,7e-05,16.13785]
[1776910827443,40.7,78157.34,0.0,0.86326,7e-05,16.11894]
[1776910829457,40.7,78164.65,0.0,0.8638,7e-05,16.07696]
[1776910830764,40.7,78172.95,0.0,0.86441,7e-05,16.02963]
[1776910831470,40.7,78173.09,0.0,0.86444,7e-05,16.02499]
[1776910833483,40.7,78165.48,0.0,0.86389,7e-05,16.06805]
[1776910838520,40.7,78170.12,0.0,0.86422,7e-05,16.04213]
[1776910843554,40.7,78162.99,0.0,0.86371,7e-05,16.08262]
[1776910845568,40.7,78168.92,0.0,0.86414,7e-05,16.049]
[1776910848589,40.7,78169.98,0.0,0.86421,7e-05,16.04327]
[1776910853629,40.7,78170.8,0.0,0.86426,7e-05,16.03917]
[1776910854636,40.7,78176.18,0.0,0.86465,7e-05,16.00871]
[1776910856650,40.7,78179.1,0.0,0.86486,7e-05,15.99226]
[1776910861685,40.7,78175.34,0.0,0.86459,7e-05,16.01354]
[1776910862707,40.7,78169.1,0.0,0.86414,7e-05,16.04897]
[1776910863708,40.7,78175.06,0.0,0.86457,7e-05,16.01523]
[1776910864715,40.7,78181.33,0.0,0.86502,7e-05,15.9796]
[1776910866730,40.7,78182.85,0.0,0.86513,7e-05,15.97103]
[1776910868745,40.71,78177.1,0.0,0.86471,7e-05,16.00392]
[1776910872781,40.71,78194.25,0.0,0.86595,7e-05,15.90702]
[1776910876803,40.71,78207.75,0.0,0.86692,7e-05,15.8305]
[1776910879821,40.71,78202.67,0.0,0.86655,7e-05,15.85938]
[1776910881120,40.71,78193.45,0.0,0.86589,7e-05,15.9117]
[1776910882842,40.71,78192.64,0.0,0.86583,7e-05,15.91621]
[1776910887879,40.71,78196.39,0.0,0.86611,7e-05,15.89448]
[1776910888884,40.71,78189.74,0.0,0.86563,7e-05,15.93209]
[1776910889892,40.71,78186.48,0.0,0.86539,7e-05,15.9506]
[1776910893926,40.7,78193.94,0.0,0.86596,7e-05,15.90407]
[1776910894935,40.7,78195.14,0.0,0.86605,7e-05,15.89689]
[1776910896943,40.7,78200.85,0.0,0.86647,7e-05,15.86444]
[1776910898957,40.7,78203.04,0.0,0.86662,7e-05,15.85231]
[1776910902985,40.7,78197.31,0.0,0.86621,7e-05,15.88471]
[1776910908020,40.7,78189.33,0.0,0.86564,7e-05,15.92936]
[1776910910040,40.7,78187.42,0.0,0.86551,7e-05,15.93983]
[1776910911338,40.7,78179.3,0.0,0.86492,7e-05,15.98596]
[1776910912048,40.7,78179.72,0.0,0.86495,7e-05,15.98354]
[1776910917083,40.7,78187.32,0.0,0.86549,7e-05,15.94087]
[1776910921408,40.7,78175.23,0.0,0.86462,7e-05,16.00973]
[1776910923125,40.7,78173.03,0.0,0.86445,7e-05,16.02253]
[1776910927153,40.7,78167.94,0.0,0.86408,7e-05,16.05174]
[1776910928160,40.7,78177.31,0.0,0.86476,7e-05,15.99855]
[1776910929167,40.7,78181.37,0.0,0.86505,7e-05,15.97562]
[1776910931181,40.71,78157.09,0.0,0.86328,7e-05,16.11387]
[1776910932188,40.71,78154.71,0.0,0.86311,7e-05,16.12736]
[1776910937224,40.7,78164.8,0.0,0.86385,7e-05,16.06972]
[1776910938230,40.7,78168.98,0.0,0.86415,7e-05,16.046]
[1776910940245,40.7,78163.14,0.0,0.86372,7e-05,16.07932]
[1776910943264,40.71,78173.15,0.0,0.86445,7e-05,16.02256]
[1776910944272,40.71,78188.76,0.0,0.86558,7e-05,15.93402]
[1776910945279,40.71,78196.24,0.0,0.86612,7e-05,15.89156]
[1776910946286,40.71,78198.45,0.0,0.86628,7e-05,15.87908]
[1776910951321,40.71,78198.35,0.0,0.86629,7e-05,15.87622]
[1776910953335,40.71,78205.0,0.0,0.86677,7e-05,15.83867]
[1776910957364,40.71,78199.84,0.0,0.8664,7e-05,15.86764]
[1776910959377,40.71,78191.79,0.0,0.86582,7e-05,15.91318]
[1776910960384,40.71,78190.52,0.0,0.86573,7e-05,15.92042]
[1776910964415,40.71,78171.8,0.0,0.86437,7e-05,16.02697]
[1776910965422,40.71,78163.91,0.0,0.8638,7e-05,16.0719]
[1776910966429,40.71,78162.57,0.0,0.8637,7e-05,16.07955]
[1776910970459,40.71,78168.24,0.0,0.86411,7e-05,16.04744]
[1776910975492,40.71,78171.5,0.0,0.86434,7e-05,16.02921]
[1776910980529,40.71,78162.29,0.0,0.86367,7e-05,16.0819]
[1776910982543,40.71,78158.93,0.0,0.86342,7e-05,16.10097]
[1776910985565,40.71,78151.61,0.0,0.86289,7e-05,16.14249]
[1776910987578,40.71,78149.92,0.0,0.86277,7e-05,16.15192]
[1776910989592,40.71,78144.17,0.0,0.86235,7e-05,16.18444]
[1776910990600,40.71,78142.75,0.0,0.86225,7e-05,16.19238]
[1776910995633,40.71,78129.8,0.0,0.8613,7e-05,16.26539]
[1776910996641,40.7,78133.82,0.0,0.8616,7e-05,16.24232]
[1776911001988,40.7,78127.68,0.0,0.86115,7e-05,16.27657]
[1776911003691,40.7,78133.22,0.0,0.86157,7e-05,16.24472]
[1776911004699,40.7,78137.8,0.0,0.86191,7e-05,16.21855]
[1776911005704,40.7,78130.98,0.0,0.8614,7e-05,16.2573]
[1776911006713,40.7,78116.78,0.0,0.86036,7e-05,16.33802]
[1776911007719,40.7,78114.37,0.0,0.86018,7e-05,16.35166]
[1776911012056,40.7,78120.61,0.0,0.86067,7e-05,16.31189]
[1776911015777,40.7,78112.9,0.0,0.86009,7e-05,16.35627]
[1776911016782,40.7,78103.79,0.0,0.85941,7e-05,16.40827]
[1776911017790,40.7,78102.78,0.0,0.85934,7e-05,16.41404]
[1776911020811,40.7,78108.94,0.0,0.8598,7e-05,16.37892]
[1776911022126,40.7,78115.91,0.0,0.86031,7e-05,16.33932]
[1776911024838,40.7,78110.62,0.0,0.85992,7e-05,16.36962]
[1776911026855,40.7,78107.69,0.0,0.8597,7e-05,16.38636]
[1776911032196,40.7,78115.73,0.0,0.8603,7e-05,16.34054]
[1776911033902,40.7,78116.31,0.0,0.86034,7e-05,16.33731]
[1776911034909,40.7,78109.88,0.0,0.85986,7e-05,16.37402]
[1776911035917,40.7,78112.29,0.0,0.86004,7e-05,16.3603]
[1776911036923,40.7,78118.53,0.0,0.8605,7e-05,16.32479]
[1776911038948,40.7,78120.99,0.0,0.86068,7e-05,16.31096]
[1776911040958,40.7,78134.28,0.0,0.86167,7e-05,16.23508]
[1776911042268,40.7,78121.21,0.0,0.86071,7e-05,16.309]
[1776911043976,40.7,78114.99,0.0,0.86025,7e-05,16.34443]
[1776911044984,40.7,78114.35,0.0,0.8602,7e-05,16.34799]
[1776911048013,40.7,78108.88,0.0,0.85979,7e-05,16.3792]
[1776911053042,40.7,78109.92,0.0,0.85987,7e-05,16.37345]
[1776911058078,40.7,78115.64,0.0,0.86029,7e-05,16.34106]
[1776911060092,40.7,78120.83,0.0,0.86068,7e-05,16.31113]
[1776911065124,40.7,78123.16,0.0,0.86087,7e-05,16.29662]
[1776911070160,40.7,78122.05,0.0,0.8608,7e-05,16.30218]
[1776911072478,40.7,78111.79,0.0,0.86006,7e-05,16.35664]
[1776911074188,40.7,78112.94,0.0,0.86015,7e-05,16.35028]
[1776911077209,40.7,78120.97,0.0,0.86074,7e-05,16.30483]
[1776911079223,40.7,78121.63,0.0,0.86079,7e-05,16.30102]
[1776911084260,40.7,78119.65,0.0,0.86064,7e-05,16.31222]
[1776911085268,40.7,78104.44,0.0,0.85951,7e-05,16.39886]
[1776911086275,40.7,78093.12,0.0,0.85867,7e-05,16.4634]
[1776911087281,40.7,78092.93,0.0,0.85865,7e-05,16.46442]
[1776911092633,40.7,78080.6,0.0,0.85773,8e-05,16.53416]
[1776911096346,40.69,78090.32,0.0,0.85847,7e-05,16.47821]
[1776911097353,40.69,78091.08,0.0,0.85853,7e-05,16.47367]
[1776911100374,40.69,78085.64,0.0,0.85813,8e-05,16.50432]
[1776911102387,40.69,78099.04,0.0,0.85913,7e-05,16.42773]
[1776911105418,40.69,78065.56,0.0,0.85662,8e-05,16.61866]
[1776911106424,40.69,78065.16,0.0,0.85659,8e-05,16.62095]
[1776911107432,40.69,78059.84,0.0,0.85618,8e-05,16.65145]
[1776911110473,40.69,78053.44,0.0,0.8557,8e-05,16.68779]
[1776911111474,40.69,78018.55,0.0,0.85303,8e-05,16.88688]
[1776911112481,40.69,78011.09,0.0,0.85246,8e-05,16.92952]
[1776911113491,40.69,78016.22,0.0,0.85285,8e-05,16.90011]
[1776911114499,40.69,78031.77,0.0,0.85405,8e-05,16.81119]
[1776911115508,40.69,78035.62,0.0,0.85434,8e-05,16.78926]
[1776911119537,40.69,78008.42,0.0,0.85225,8e-05,16.94499]
[1776911120545,40.69,77999.48,0.0,0.85156,8e-05,16.99621]
[1776911125578,40.69,78003.15,0.0,0.85184,8e-05,16.97488]
[1776911128599,40.69,78008.23,0.0,0.85224,8e-05,16.94527]
[1776911130620,40.69,77999.21,0.0,0.85155,8e-05,16.9968]
[1776911131620,40.69,77991.35,0.0,0.85096,8e-05,17.038]
[1776911136655,40.69,77992.2,0.0,0.85103,8e-05,17.03291]
[1776911141690,40.69,78004.24,0.0,0.85197,8e-05,16.96358]
[1776911143716,40.69,78011.1,0.0,0.8525,8e-05,16.92432]
[1776911148741,40.69,78026.42,0.0,0.85368,8e-05,16.83646]
[1776911150755,40.69,78041.54,0.0,0.85484,8e-05,16.74996]
[1776911151759,40.69,78046.98,0.0,0.85526,8e-05,16.71889]
[1776911153119,40.69,78050.45,0.0,0.85552,8e-05,16.69912]
[1776911156797,40.69,78058.73,0.0,0.85615,8e-05,16.65202]
[1776911158811,40.69,78066.65,0.0,0.85675,8e-05,16.60695]
[1776911159818,40.69,78073.02,0.0,0.85723,8e-05,16.57059]
[1776911160825,40.69,78086.4,0.0,0.85823,8e-05,16.49435]
[1776911161847,40.69,78091.79,0.0,0.85864,7e-05,16.46355]
[1776911163206,40.69,78111.38,0.0,0.8601,7e-05,16.35192]
[1776911164862,40.69,78100.92,0.0,0.85932,7e-05,16.41167]
[1776911165869,40.69,78093.53,0.0,0.85877,7e-05,16.45377]
[1776911168909,40.69,78100.12,0.0,0.85926,7e-05,16.41608]
[1776911173944,40.69,78102.58,0.0,0.85944,7e-05,16.40206]
[1776911177004,40.69,78067.66,0.0,0.85682,8e-05,16.60144]
[1776911181039,40.69,78061.08,0.0,0.85632,8e-05,16.63874]
[1776911183354,40.69,78067.49,0.0,0.85681,8e-05,16.60242]
[1776911186072,40.69,78072.89,0.0,0.85721,8e-05,16.57168]
[1776911188088,40.69,78078.29,0.0,0.85762,8e-05,16.54086]
[1776911193425,40.69,78071.79,0.0,0.85716,8e-05,16.57423]
[1776911199164,40.69,78068.1,0.0,0.85688,8e-05,16.59512]
[1776911204199,40.69,78068.17,0.0,0.85689,8e-05,16.59454]
[1776911207236,40.69,78060.26,0.0,0.85629,8e-05,16.63955]
[1776911209250,40.69,78071.72,0.0,0.85716,8e-05,16.5739]
[1776911214285,40.69,78069.96,0.0,0.85703,8e-05,16.58382]
[1776911219323,40.69,78064.0,0.0,0.85658,8e-05,16.61781]
[1776911224358,40.69,78059.21,0.0,0.85621,8e-05,16.64545]
[1776911226372,40.69,78053.8,0.0,0.8558,8e-05,16.67641]
[1776911231407,40.69,78057.28,0.0,0.85606,8e-05,16.65661]
[1776911232414,40.69,78063.0,0.0,0.8565,8e-05,16.62398]
[1776911233709,40.69,78073.21,0.0,0.85727,8e-05,16.56576]
[1776911235435,40.69,78074.04,0.0,0.85733,8e-05,16.5609]
[1776911240470,40.69,78076.09,0.0,0.85749,8e-05,16.54909]
[1776911245506,40.69,78080.65,0.0,0.85783,8e-05,16.52306]
[1776911250541,40.69,78080.14,0.0,0.85779,8e-05,16.52605]
[1776911255576,40.69,78079.88,0.0,0.8578,8e-05,16.52392]
[1776911258597,40.69,78075.09,0.0,0.85743,8e-05,16.55124]
[1776911263632,40.69,78072.49,0.0,0.85723,8e-05,16.56675]
[1776911265645,40.69,78068.29,0.0,0.85691,8e-05,16.59097]
[1776911270681,40.69,78070.7,0.0,0.85709,8e-05,16.57769]
[1776911273701,40.69,78075.85,0.0,0.85747,8e-05,16.54863]
[1776911278739,40.69,78073.27,0.0,0.85727,8e-05,16.56389]
[1776911279745,40.69,78066.55,0.0,0.85676,8e-05,16.60234]
[1776911280752,40.69,78066.08,0.0,0.85672,8e-05,16.60506]
[1776911285786,40.69,78064.39,0.0,0.85659,8e-05,16.61485]
[1776911290826,40.69,78060.2,0.0,0.85627,8e-05,16.63888]
[1776911292836,40.69,78069.45,0.0,0.85697,8e-05,16.58612]
[1776911295862,40.7,78070.51,0.0,0.85705,8e-05,16.58031]
[1776911297872,40.7,78078.14,0.0,0.85763,8e-05,16.53677]
[1776911298879,40.7,78080.19,0.0,0.85778,8e-05,16.52503]
[1776911303913,40.7,78079.74,0.0,0.85775,8e-05,16.52757]
[1776911308949,40.7,78070.2,0.0,0.85703,8e-05,16.58209]
[1776911310963,40.7,78069.25,0.0,0.85695,8e-05,16.58772]
[1776911315998,40.7,78066.26,0.0,0.85675,8e-05,16.60151]
[1776911317005,40.7,78060.86,0.0,0.85634,8e-05,16.6324]
[1776911319018,40.7,78059.19,0.0,0.85621,8e-05,16.64198]
[1776911321038,40.7,78048.13,0.0,0.85537,8e-05,16.70518]
[1776911322045,40.7,78025.44,0.0,0.85363,8e-05,16.83473]
[1776911323051,40.7,78019.38,0.0,0.85317,8e-05,16.86932]
[1776911328087,40.7,78016.16,0.0,0.85293,8e-05,16.88731]
[1776911329095,40.7,78009.38,0.0,0.8524,8e-05,16.92598]
[1776911330102,40.7,78013.04,0.0,0.85269,8e-05,16.90493]
[1776911332116,40.7,78016.0,0.0,0.85292,8e-05,16.88784]
[1776911337150,40.69,78026.67,0.0,0.85374,8e-05,16.8266]
[1776911338157,40.69,78027.71,0.0,0.85382,8e-05,16.82069]
[1776911342186,40.7,78033.79,0.0,0.85429,8e-05,16.78612]
[1776911344486,40.69,78040.43,0.0,0.8548,8e-05,16.7479]
[1776911346215,40.69,78050.77,0.0,0.85559,8e-05,16.68877]
[1776911347223,40.69,78060.54,0.0,0.85633,8e-05,16.633]
[1776911348232,40.69,78062.6,0.0,0.85648,8e-05,16.62132]
[1776911352258,40.7,78057.23,0.0,0.85607,8e-05,16.65233]
[1776911356285,40.7,78062.88,0.0,0.85649,8e-05,16.62074]
[1776911361320,40.7,78058.79,0.0,0.85617,8e-05,16.64509]
[1776911364626,40.7,78045.1,0.0,0.85512,8e-05,16.72393]
[1776911370387,40.7,78047.99,0.0,0.85533,8e-05,16.70824]
[1776911375426,40.7,78046.43,0.0,0.85522,8e-05,16.71448]
[1776911380457,40.71,78049.64,0.0,0.85545,8e-05,16.69717]
[1776911385490,40.71,78049.92,0.0,0.85546,8e-05,16.69661]
[1776911390526,40.71,78047.93,0.0,0.8553,8e-05,16.70898]
[1776911395561,40.71,78046.88,0.0,0.8552,8e-05,16.71591]
[1776911400597,40.72,78049.07,0.0,0.85536,8e-05,16.70431]
[1776911402610,40.72,78057.56,0.0,0.856,8e-05,16.65619]
[1776911403617,40.72,78048.69,0.0,0.85532,8e-05,16.70701]
[1776911404906,40.72,78063.46,0.0,0.85644,8e-05,16.62285]
[1776911406638,40.72,78070.4,0.0,0.85696,8e-05,16.58364]
[1776911407649,40.72,78069.42,0.0,0.85689,8e-05,16.58952]
[1776911411674,40.72,78063.25,0.0,0.8564,8e-05,16.62581]
[1776911412681,40.72,78056.43,0.0,0.85588,8e-05,16.66496]
[1776911413688,40.72,78051.01,0.0,0.85547,8e-05,16.69607]
[1776911414979,40.72,78056.67,0.0,0.8559,8e-05,16.66391]
[1776911420737,40.72,78049.29,0.0,0.85532,8e-05,16.70712]
[1776911422753,40.73,78054.42,0.0,0.85571,8e-05,16.67815]
[1776911426779,40.73,78059.21,0.0,0.85606,8e-05,16.65162]
[1776911431813,40.73,78055.88,0.0,0.85581,8e-05,16.66887]
[1776911434835,40.73,78047.3,0.0,0.85514,8e-05,16.71913]
[1776911435842,40.74,78048.44,0.0,0.85522,8e-05,16.71301]
[1776911437856,40.74,78037.19,0.0,0.85435,8e-05,16.77797]
[1776911438864,40.74,78035.73,0.0,0.85424,8e-05,16.78661]
[1776911440878,40.74,78030.53,0.0,0.85383,8e-05,16.81686]
[1776911441884,40.74,78024.81,0.0,0.85339,8e-05,16.84977]
[1776911442891,40.74,78018.17,0.0,0.85288,8e-05,16.88788]
[1776911443898,40.74,78012.64,0.0,0.85245,8e-05,16.91961]
[1776911445913,40.74,78010.17,0.0,0.85226,8e-05,16.93394]
[1776911450960,40.74,78007.66,0.0,0.85206,8e-05,16.94878]
[1776911456037,40.74,77996.27,0.0,0.85117,8e-05,17.01418]
[1776911457031,40.74,77994.45,0.0,0.85103,8e-05,17.02468]
[1776911458038,40.74,77988.73,0.0,0.85058,8e-05,17.05734]
[1776911459045,40.74,77985.9,0.0,0.85036,8e-05,17.07346]
[1776911462067,40.74,77977.63,0.0,0.84971,8e-05,17.12097]
[1776911463074,40.74,77972.23,0.0,0.84929,8e-05,17.15196]
[1776911466095,40.75,77971.75,0.0,0.84924,8e-05,17.15535]
[1776911468109,40.75,77980.63,0.0,0.84994,8e-05,17.1047]
[1776911471143,40.75,77986.63,0.0,0.8504,8e-05,17.07038]
[1776911473147,40.75,77985.36,0.0,0.8503,8e-05,17.07771]
[1776911474153,40.75,77977.62,0.0,0.8497,8e-05,17.12212]
[1776911475434,40.75,77985.28,0.0,0.85029,8e-05,17.07851]
[1776911477174,40.75,77986.49,0.0,0.85038,8e-05,17.07194]
[1776911478185,40.75,77991.55,0.0,0.85077,8e-05,17.04326]
[1776911480197,40.75,77991.97,0.0,0.8508,8e-05,17.04137]
[1776911485510,40.75,77994.33,0.0,0.85096,8e-05,17.02935]
[1776911491272,40.75,77992.68,0.0,0.85085,8e-05,17.03566]
[1776911495579,40.76,78000.84,0.0,0.85148,8e-05,16.98971]
[1776911498323,40.76,78013.62,0.0,0.85246,8e-05,16.91719]
[1776911499328,40.76,78014.05,0.0,0.85249,8e-05,16.91487]
[1776911503359,40.76,78020.03,0.0,0.85294,8e-05,16.88151]
[1776911507386,40.76,78013.21,0.0,0.85241,8e-05,16.92121]
[1776911509399,40.76,78007.88,0.0,0.85199,8e-05,16.952]
[1776911511416,40.76,78002.64,0.0,0.85158,8e-05,16.982]
[1776911516448,40.76,78005.16,0.0,0.85177,8e-05,16.9681]
[1776911521487,40.76,78010.96,0.0,0.85221,8e-05,16.93556]
[1776911523500,40.76,78016.86,0.0,0.85267,8e-05,16.90206]
[1776911524506,40.77,78030.45,0.0,0.8537,8e-05,16.82502]
[1776911527527,40.77,78039.95,0.0,0.85442,8e-05,16.77182]
[1776911532562,40.77,78042.26,0.0,0.85458,8e-05,16.75962]
[1776911537596,40.77,78041.44,0.0,0.85451,8e-05,16.76499]
[1776911541630,40.77,78034.88,0.0,0.854,8e-05,16.8032]
[1776911542640,40.77,78026.16,0.0,0.85333,8e-05,16.8531]
[1776911547671,40.78,78029.83,0.0,0.8536,8e-05,16.83301]
[1776911552707,40.78,78024.96,0.0,0.85324,8e-05,16.85796]
[1776911553713,40.78,78019.29,0.0,0.8528,8e-05,16.89042]
[1776911557742,40.78,78030.24,0.0,0.85363,8e-05,16.82858]
[1776911559756,40.78,78023.98,0.0,0.85315,8e-05,16.86465]
[1776911564792,40.78,78025.72,0.0,0.85327,8e-05,16.85551]
[1776911569826,40.78,78023.35,0.0,0.85308,8e-05,16.86983]
[1776911574861,40.79,78024.38,0.0,0.85315,8e-05,16.86478]
[1776911579896,40.79,78022.58,0.0,0.853,8e-05,16.876]
[1776911582917,40.79,78030.28,0.0,0.85358,8e-05,16.83275]
[1776911584931,40.79,78030.3,0.0,0.85357,8e-05,16.83319]
[1776911588959,40.79,78037.41,0.0,0.8541,8e-05,16.79375]
[1776911590973,40.79,78029.41,0.0,0.85348,8e-05,16.83995]
[1776911591980,40.79,78026.28,0.0,0.85324,8e-05,16.85804]
[1776911597016,40.8,78031.77,0.0,0.85365,8e-05,16.82786]
[1776911602051,40.8,78031.77,0.0,0.85363,8e-05,16.8292]
[1776911607087,40.8,78031.85,0.0,0.85362,8e-05,16.83001]
[1776911608092,40.8,78041.44,0.0,0.85435,8e-05,16.77541]
[1776911609100,40.8,78044.09,0.0,0.85455,8e-05,16.76043]
[1776911614135,40.81,78037.56,0.0,0.85407,8e-05,16.79452]
[1776911615157,40.81,78032.62,0.0,0.85369,8e-05,16.82294]
[1776911617165,40.81,78032.62,0.0,0.85368,8e-05,16.82339]
[1776911622200,40.81,78035.74,0.0,0.85391,8e-05,16.80679]
[1776911624218,40.81,78029.28,0.0,0.85341,8e-05,16.84408]
[1776911629249,40.81,78031.38,0.0,0.85355,8e-05,16.83316]
[1776911634285,40.82,78028.47,0.0,0.85332,8e-05,16.85071]
[1776911636298,40.82,78019.22,0.0,0.8526,8e-05,16.90379]
[1776911637302,40.82,78008.21,0.0,0.85175,8e-05,16.96666]
[1776911638311,40.82,78004.61,0.0,0.85147,8e-05,16.98722]
[1776911643347,40.82,78005.19,0.0,0.85152,8e-05,16.98403]
[1776911648381,40.82,78004.84,0.0,0.85149,8e-05,16.98618]
[1776911652410,40.82,78012.65,0.0,0.85209,8e-05,16.94181]
[1776911653417,40.82,78017.51,0.0,0.85246,8e-05,16.91421]
[1776911656709,40.82,78029.25,0.0,0.85336,8e-05,16.84793]
[1776911660466,40.82,78030.8,0.0,0.85347,8e-05,16.83979]
[1776911665501,40.82,78031.83,0.0,0.85353,8e-05,16.835]
[1776911670543,40.83,78023.29,0.0,0.85286,8e-05,16.88478]
[1776911671545,40.83,78017.9,0.0,0.85247,8e-05,16.9119]
[1776911673560,40.83,78012.53,0.0,0.85205,8e-05,16.94271]
[1776911678594,40.83,78009.75,0.0,0.85183,8e-05,16.95888]
[1776911683630,40.83,78025.86,0.0,0.85307,8e-05,16.8675]
[1776911684637,40.83,78032.78,0.0,0.8536,8e-05,16.82808]
[1776911686922,40.83,78027.37,0.0,0.85318,8e-05,16.85952]
[1776911692695,40.83,78027.23,0.0,0.85315,8e-05,16.86145]
[1776911697729,40.83,78023.73,0.0,0.85287,8e-05,16.88222]
[1776911701758,40.84,78017.42,0.0,0.85238,8e-05,16.9187]
[1776911703773,40.84,78012.2,0.0,0.85198,8e-05,16.94857]
[1776911708806,40.84,78009.33,0.0,0.85175,8e-05,16.96529]
[1776911713841,40.84,78014.73,0.0,0.85216,8e-05,16.93486]
[1776911714848,40.84,78027.48,0.0,0.85314,8e-05,16.86246]
[1776911717133,40.84,78033.58,0.0,0.8536,8e-05,16.82819]
[1776911722904,40.84,78029.62,0.0,0.85328,8e-05,16.85209]
[1776911727939,40.84,78026.28,0.0,0.85301,8e-05,16.87205]
[1776911731967,40.85,78032.57,0.0,0.85351,8e-05,16.83325]
[1776911734989,40.85,78039.17,0.0,0.854,8e-05,16.79643]
[1776911740029,40.85,78034.41,0.0,0.85362,8e-05,16.8248]
[1776911744056,40.85,78039.53,0.0,0.854,8e-05,16.79666]
[1776911745065,40.85,78044.66,0.0,0.85439,8e-05,16.76775]
[1776911746070,40.85,78049.76,0.0,0.85477,8e-05,16.73905]
[1776911751105,40.86,78046.97,0.0,0.85454,8e-05,16.75646]
[1776911756142,40.86,78047.76,0.0,0.85458,8e-05,16.75338]
[1776911757413,40.86,78065.25,0.0,0.85591,8e-05,16.65419]
[1776911758154,40.86,78065.25,0.0,0.85591,8e-05,16.65434]
[1776911759161,40.86,78066.25,0.0,0.85598,8e-05,16.64886]
[1776911762182,40.86,78075.42,0.0,0.85667,8e-05,16.59686]
[1776911763191,40.86,78093.09,0.0,0.858,7e-05,16.49666]
[1776911764196,40.86,78100.17,0.0,0.85852,7e-05,16.45672]
[1776911765205,40.86,78100.09,0.0,0.85851,7e-05,16.45751]
[1776911768224,40.87,78107.03,0.0,0.85902,7e-05,16.4191]
[1776911770237,40.87,78112.61,0.0,0.85942,7e-05,16.38816]
[1776911775273,40.87,78115.14,0.0,0.85959,7e-05,16.37573]
[1776911780314,40.88,78104.5,0.0,0.85877,7e-05,16.43796]
[1776911781321,40.88,78097.11,0.0,0.85822,7e-05,16.48022]
[1776911782328,40.88,78095.26,0.0,0.85807,7e-05,16.49096]
[1776911787363,40.88,78092.88,0.0,0.85788,7e-05,16.5056]
[1776911791391,40.88,78078.86,0.0,0.85684,8e-05,16.58237]
[1776911792398,40.88,78077.62,0.0,0.85675,8e-05,16.58954]
[1776911797435,40.88,78074.78,0.0,0.85653,8e-05,16.60621]
[1776911798449,40.88,78066.48,0.0,0.8559,8e-05,16.65346]
[1776911799451,40.88,78063.96,0.0,0.85571,8e-05,16.6678]
[1776911803478,40.88,78060.6,0.0,0.85545,8e-05,16.6873]
[1776911806499,40.89,78066.77,0.0,0.85591,8e-05,16.65276]
[1776911807767,40.89,78070.58,0.0,0.85619,8e-05,16.63133]
[1776911812540,40.89,78064.17,0.0,0.85569,8e-05,16.66893]
[1776911816569,40.89,78053.89,0.0,0.8549,8e-05,16.72832]
[1776911817837,40.89,78048.97,0.0,0.85452,8e-05,16.75687]
[1776911822615,40.89,78039.24,0.0,0.85376,8e-05,16.81315]
[1776911823621,40.9,78020.67,0.0,0.85234,8e-05,16.91893]
[1776911824628,40.9,78016.86,0.0,0.85204,8e-05,16.94084]
[1776911827911,40.9,78022.06,0.0,0.85243,8e-05,16.91192]
[1776911832684,40.9,78016.43,0.0,0.85199,8e-05,16.94462]
[1776911833691,40.9,78006.11,0.0,0.85119,8e-05,17.00336]
[1776911834697,40.9,78002.59,0.0,0.85092,8e-05,17.02335]
[1776911839736,40.9,77993.32,0.0,0.85021,8e-05,17.07587]
[1776911840743,40.9,77981.59,0.0,0.84929,8e-05,17.14267]
[1776911841751,40.9,77976.05,0.0,0.84886,8e-05,17.17435]
[1776911843765,40.9,77973.46,0.0,0.84865,8e-05,17.1893]
[1776911848803,40.9,77972.79,0.0,0.84859,8e-05,17.19357]
[1776911849811,40.9,77977.96,0.0,0.849,8e-05,17.16423]
[1776911851821,40.9,77986.92,0.0,0.84972,8e-05,17.10976]
[1776911852828,40.9,77993.73,0.0,0.85024,8e-05,17.07116]
[1776911853836,40.9,77979.74,0.0,0.84915,8e-05,17.15099]
[1776911854843,40.9,77974.34,0.0,0.84873,8e-05,17.18185]
[1776911858125,40.9,77981.61,0.0,0.84929,8e-05,17.14088]
[1776911859878,40.9,77987.37,0.0,0.84974,8e-05,17.10825]
[1776911861893,40.9,77993.66,0.0,0.85022,8e-05,17.07281]
[1776911863905,40.91,77965.24,0.0,0.848,8e-05,17.2349]
[1776911864911,40.91,77957.78,0.0,0.84741,8e-05,17.27735]
[1776911865920,40.91,77955.86,0.0,0.84726,8e-05,17.28822]
[1776911868195,40.9,77945.98,0.0,0.84649,8e-05,17.3442]
[1776911870955,40.9,77942.88,0.0,0.84625,8e-05,17.36144]
[1776911872969,40.9,77919.39,0.0,0.84438,8e-05,17.49497]
[1776911873979,40.9,77910.3,0.0,0.84365,8e-05,17.54675]
[1776911876999,40.9,77920.43,0.0,0.84446,8e-05,17.48911]
[1776911878271,40.9,77926.72,0.0,0.84496,8e-05,17.45348]
[1776911883045,40.91,77934.81,0.0,0.8456,8e-05,17.40808]
[1776911885062,40.91,77944.45,0.0,0.84636,8e-05,17.35327]
[1776911886086,40.91,77962.82,0.0,0.84781,8e-05,17.24886]
[1776911888353,40.91,77923.75,0.0,0.84471,8e-05,17.47124]
[1776911889123,40.91,77923.38,0.0,0.84469,8e-05,17.4733]
[1776911890129,40.91,77915.82,0.0,0.84408,8e-05,17.51638]
[1776911892145,40.91,77924.08,0.0,0.84474,8e-05,17.46959]
[1776911893150,40.91,77918.33,0.0,0.84428,8e-05,17.50238]
[1776911896171,40.91,77912.7,0.0,0.84383,8e-05,17.53456]
[1776911897180,40.91,77904.58,0.0,0.84318,8e-05,17.58073]
[1776911898435,40.91,77895.95,0.0,0.84248,8e-05,17.62994]
[1776911902213,40.91,77903.69,0.0,0.8431,8e-05,17.58595]
[1776911907249,40.91,77904.43,0.0,0.84316,8e-05,17.58166]
[1776911910270,40.91,77914.08,0.0,0.84394,8e-05,17.52671]
[1776911911275,40.91,77915.42,0.0,0.84407,8e-05,17.51539]
[1776911914308,40.91,77881.47,0.0,0.84134,8e-05,17.70885]
[1776911915321,40.91,77857.17,0.0,0.83936,8e-05,17.84721]
[1776911916322,40.91,77857.85,0.0,0.83942,8e-05,17.84334]
[1776911917331,40.91,77862.95,0.0,0.83983,8e-05,17.81434]
[1776911919351,40.91,77864.28,0.0,0.83994,8e-05,17.80686]
[1776911924398,40.91,77862.73,0.0,0.83981,8e-05,17.8158]
[1776911927415,40.91,77854.83,0.0,0.83917,8e-05,17.86074]
[1776911929433,40.91,77851.68,0.0,0.83891,8e-05,17.87855]
[1776911934464,40.91,77855.38,0.0,0.83922,8e-05,17.85721]
[1776911936495,40.91,77861.95,0.0,0.83975,8e-05,17.8198]
[1776911939503,40.91,77845.54,0.0,0.83841,8e-05,17.91315]
[1776911940508,40.91,77843.28,0.0,0.83823,8e-05,17.92605]
[1776911943529,40.91,77838.13,0.0,0.83781,8e-05,17.9551]
[1776911944538,40.91,77831.57,0.0,0.83727,8e-05,17.9922]
[1776911945543,40.91,77840.27,0.0,0.83799,8e-05,17.94252]
[1776911946551,40.91,77841.92,0.0,0.83813,8e-05,17.93298]
[1776911951585,40.9,77840.19,0.0,0.838,8e-05,17.94205]
[1776911953599,40.9,77847.88,0.0,0.83863,8e-05,17.89805]
[1776911957627,40.9,77849.55,0.0,0.83877,8e-05,17.88817]
[1776911958634,40.9,77857.93,0.0,0.83946,8e-05,17.84045]
[1776911959643,40.9,77862.07,0.0,0.83979,8e-05,17.81689]
[1776911961659,40.9,77867.98,0.0,0.84027,8e-05,17.78335]
[1776911962662,40.9,77877.87,0.0,0.84107,8e-05,17.72716]
[1776911963672,40.9,77883.49,0.0,0.84153,8e-05,17.69532]
[1776911965683,40.9,77875.76,0.0,0.8409,8e-05,17.73958]
[1776911967697,40.9,77882.63,0.0,0.84145,8e-05,17.70072]
[1776911971724,40.91,77893.28,0.0,0.84233,8e-05,17.63695]
[1776911972732,40.91,77896.58,0.0,0.84259,8e-05,17.61815]
[1776911977767,40.91,77890.37,0.0,0.84209,8e-05,17.65367]
[1776911979000,40.91,77884.63,0.0,0.84163,8e-05,17.68645]
[1776911980789,40.91,77859.2,0.0,0.83956,8e-05,17.83139]
[1776911981804,40.91,77839.78,0.0,0.83797,8e-05,17.94179]
[1776911982801,40.91,77846.64,0.0,0.83853,8e-05,17.90277]
[1776911983808,40.91,77853.31,0.0,0.83908,8e-05,17.86487]
[1776911984816,40.91,77854.62,0.0,0.83919,8e-05,17.8575]
[1776911987838,40.91,77864.48,0.0,0.83998,8e-05,17.80202]
[1776911989075,40.91,77873.01,0.0,0.84067,8e-05,17.75367]
[1776911989851,40.91,77872.93,0.0,0.84066,8e-05,17.75434]
[1776911994891,40.91,77877.03,0.0,0.84099,8e-05,17.73158]
[1776911999144,40.91,77882.05,0.0,0.84139,8e-05,17.70338]
[1776912004962,40.91,77878.47,0.0,0.84109,8e-05,17.7244]
[1776912005968,40.91,77887.12,0.0,0.84179,8e-05,17.67511]
[1776912006976,40.91,77889.61,0.0,0.84199,8e-05,17.66092]
[1776912012011,40.91,77896.46,0.0,0.84254,8e-05,17.62216]
[1776912017151,40.91,77893.25,0.0,0.84228,8e-05,17.64042]
[1776912018084,40.91,77859.38,0.0,0.83954,8e-05,17.83306]
[1776912019315,40.91,77861.07,0.0,0.83968,8e-05,17.82339]
[1776912025123,40.91,77864.36,0.0,0.83995,8e-05,17.80442]
[1776912027136,40.91,77869.73,0.0,0.84038,8e-05,17.77389]
[1776912032171,40.91,77874.69,0.0,0.84081,8e-05,17.74218]
[1776912034185,40.91,77869.22,0.0,0.84036,8e-05,17.77342]
[1776912036199,40.91,77864.96,0.0,0.84001,8e-05,17.79769]
[1776912041235,40.91,77833.32,0.0,0.83743,8e-05,17.9775]
[1776912042242,40.91,77825.48,0.0,0.83678,8e-05,18.02199]
[1776912043249,40.91,77824.67,0.0,0.83672,8e-05,18.02648]
[1776912047277,40.91,77819.52,0.0,0.8363,8e-05,18.0555]
[1776912052312,40.91,77816.73,0.0,0.83606,8e-05,18.07151]
[1776912054325,40.91,77810.15,0.0,0.83552,8e-05,18.10881]
[1776912056340,40.91,77815.24,0.0,0.83594,8e-05,18.07977]
[1776912059611,40.91,77821.51,0.0,0.83646,8e-05,18.0442]
[1776912062393,40.91,77815.81,0.0,0.83599,8e-05,18.07664]
[1776912067428,40.91,77819.0,0.0,0.83625,8e-05,18.05855]
[1776912068435,40.91,77826.14,0.0,0.83684,8e-05,18.01802]
[1776912069681,40.91,77827.61,0.0,0.83696,8e-05,18.00974]
[1776912073470,40.91,77832.54,0.0,0.83736,8e-05,17.98212]
[1776912078505,40.92,77827.74,0.0,0.83696,8e-05,18.00996]
[1776912082532,40.92,77833.87,0.0,0.83746,8e-05,17.97556]
[1776912086561,40.92,77839.0,0.0,0.83787,8e-05,17.94697]
[1776912091596,40.92,77840.23,0.0,0.838,8e-05,17.93604]
[1776912093610,40.92,77850.13,0.0,0.83881,8e-05,17.87966]
[1776912095624,40.92,77844.71,0.0,0.83837,8e-05,17.91044]
[1776912097638,40.92,77841.13,0.0,0.83808,8e-05,17.93064]
[1776912100659,40.92,77846.34,0.0,0.83851,8e-05,17.90072]
[1776912105699,40.92,77850.56,0.0,0.83886,8e-05,17.87641]
[1776912109721,40.91,77843.75,0.0,0.83831,8e-05,17.91479]
[1776912112751,40.91,77834.54,0.0,0.83755,8e-05,17.96718]
[1776912113752,40.91,77815.65,0.0,0.83599,8e-05,18.07461]
[1776912114764,40.92,77803.22,0.0,0.83496,8e-05,18.14536]
[1776912115766,40.92,77801.91,0.0,0.83485,8e-05,18.15294]
[1776912120817,40.92,77796.93,0.0,0.83443,8e-05,18.18142]
[1776912124830,40.92,77785.52,0.0,0.83348,8e-05,18.24616]
[1776912127851,40.92,77790.94,0.0,0.83393,8e-05,18.2154]
[1776912131878,40.92,77800.69,0.0,0.83474,8e-05,18.16003]
[1776912134899,40.92,77806.34,0.0,0.83521,8e-05,18.12809]
[1776912139937,40.92,77805.99,0.0,0.83518,8e-05,18.13038]
[1776912141948,40.92,77811.84,0.0,0.83566,8e-05,18.09739]
[1776912145981,40.92,77816.18,0.0,0.83601,8e-05,18.07335]
[1776912150252,40.92,77796.91,0.0,0.8344,8e-05,18.18357]
[1776912151012,40.92,77796.91,0.0,0.83442,8e-05,18.18004]
[1776912154034,40.92,77803.06,0.0,0.83492,8e-05,18.14583]
[1776912157056,40.92,77809.38,0.0,0.83544,8e-05,18.11032]
[1776912159068,40.92,77802.4,0.0,0.83486,8e-05,18.15012]
[1776912160323,40.93,77785.15,0.0,0.83342,8e-05,18.2482]
[1776912162089,40.93,77777.71,0.0,0.8328,8e-05,18.29069]
[1776912163099,40.93,77778.0,0.0,0.83282,8e-05,18.28892]
[1776912165112,40.93,77783.23,0.0,0.83326,8e-05,18.25918]
[1776912166211,40.93,77783.23,0.0,0.83326,8e-05,18.25927]
[1776912168145,40.93,77773.56,0.0,0.83245,8e-05,18.31428]
[1776912169152,40.93,77771.41,0.0,0.83227,8e-05,18.32648]
[1776912172173,40.93,77766.3,0.0,0.83184,8e-05,18.35543]
[1776912176208,40.93,77772.22,0.0,0.83233,8e-05,18.32185]
[1776912177214,40.93,77777.98,0.0,0.83282,8e-05,18.28925]
[1776912182258,40.93,77783.47,0.0,0.83327,8e-05,18.25857]
[1776912187287,40.93,77793.67,0.0,0.83411,8e-05,18.20142]
[1776912192321,40.93,77789.6,0.0,0.83376,8e-05,18.22539]
[1776912196350,40.93,77784.19,0.0,0.8333,8e-05,18.2566]
[1776912201385,40.93,77786.64,0.0,0.8335,8e-05,18.24326]
[1776912204408,40.94,77791.92,0.0,0.83393,8e-05,18.21371]
[1776912208434,40.93,77800.9,0.0,0.83468,8e-05,18.16265]
[1776912210679,40.93,77803.11,0.0,0.83487,8e-05,18.14992]
[1776912214475,40.93,77810.07,0.0,0.83547,8e-05,18.10639]
[1776912216489,40.93,77812.83,0.0,0.8357,8e-05,18.09065]
[1776912219511,40.93,77821.09,0.0,0.83639,8e-05,18.04372]
[1776912223541,40.93,77827.49,0.0,0.83691,8e-05,18.00756]
[1776912228574,40.93,77827.73,0.0,0.83692,8e-05,18.0066]
[1776912230820,40.94,77849.52,0.0,0.83871,8e-05,17.88302]
[1776912231595,40.94,77849.31,0.0,0.83869,8e-05,17.88436]
[1776912232602,40.94,77849.57,0.0,0.83871,8e-05,17.88313]
[1776912237640,40.94,77851.78,0.0,0.83887,8e-05,17.87197]
[1776912240891,40.94,77859.72,0.0,0.8395,8e-05,17.8281]
[1776912246704,40.95,77860.43,0.0,0.83954,8e-05,17.82573]
[1776912248719,40.95,77867.31,0.0,0.84009,8e-05,17.78732]
[1776912249725,40.95,77872.65,0.0,0.84052,8e-05,17.75719]
[1776912250961,40.95,77878.98,0.0,0.84102,8e-05,17.72168]
[1776912253756,40.95,77873.92,0.0,0.84061,8e-05,17.75093]
[1776912255768,40.95,77868.44,0.0,0.84016,8e-05,17.7825]
[1776912261032,40.96,77874.82,0.0,0.84065,8e-05,17.7477]
[1776912262817,40.96,77884.08,0.0,0.8414,8e-05,17.69518]
[1776912263824,40.96,77887.85,0.0,0.8417,8e-05,17.67392]
[1776912264832,40.96,77892.94,0.0,0.84211,8e-05,17.64518]
[1776912269866,40.96,77894.91,0.0,0.84225,8e-05,17.63503]
[1776912272889,40.96,77899.63,0.0,0.84265,8e-05,17.60517]
[1776912277922,40.96,77896.69,0.0,0.84239,8e-05,17.62331]
[1776912282957,40.97,77900.83,0.0,0.84271,8e-05,17.60097]
[1776912287991,40.97,77897.15,0.0,0.8424,8e-05,17.62297]
[1776912291013,40.97,77892.11,0.0,0.84199,8e-05,17.65218]
[1776912292020,40.97,77882.29,0.0,0.84119,8e-05,17.70803]
[1776912297054,40.97,77883.18,0.0,0.84126,8e-05,17.70339]
[1776912302090,40.97,77882.15,0.0,0.84117,8e-05,17.70964]
[1776912303106,40.97,77889.25,0.0,0.84174,8e-05,17.66947]
[1776912308133,40.98,77894.91,0.0,0.84219,8e-05,17.63817]
[1776912313168,40.98,77898.91,0.0,0.84249,8e-05,17.61643]
[1776912316189,40.98,77886.71,0.0,0.84151,8e-05,17.68618]
[1776912317196,40.98,77879.37,0.0,0.84091,8e-05,17.72789]
[1776912322235,40.98,77879.49,0.0,0.84092,8e-05,17.72736]
[1776912327265,40.98,77876.45,0.0,0.84067,8e-05,17.74473]
[1776912331524,40.98,77884.02,0.0,0.84131,8e-05,17.69803]
[1776912334314,40.98,77895.28,0.0,0.84221,8e-05,17.63428]
[1776912335323,40.98,77898.57,0.0,0.84248,8e-05,17.61575]
[1776912337336,40.98,77904.7,0.0,0.84296,8e-05,17.58129]
[1776912339350,40.98,77906.2,0.0,0.84308,8e-05,17.57322]
[1776912344384,40.99,77909.37,0.0,0.84332,8e-05,17.55639]
[1776912349420,40.99,77904.39,0.0,0.8429,8e-05,17.58586]
[1776912354455,40.99,77903.38,0.0,0.8428,8e-05,17.59272]
[1776912359490,40.99,77898.52,0.0,0.8424,8e-05,17.6213]
[1776912361733,40.99,77904.12,0.0,0.84285,8e-05,17.58988]
[1776912364526,41.0,77905.19,0.0,0.84292,8e-05,17.58444]
[1776912369565,41.0,77887.41,0.0,0.84148,8e-05,17.68651]
[1776912370572,41.0,77884.85,0.0,0.84127,8e-05,17.70113]
[1776912374600,41.0,77892.7,0.0,0.8419,8e-05,17.65694]
[1776912377621,41.0,77894.2,0.0,0.84201,8e-05,17.64885]
[1776912381874,41.0,77906.58,0.0,0.843,8e-05,17.57918]
[1776912383663,41.0,77909.75,0.0,0.84325,8e-05,17.56161]
[1776912388698,41.01,77914.03,0.0,0.84357,8e-05,17.53866]
[1776912393739,41.01,77911.29,0.0,0.84336,8e-05,17.55186]
[1776912396755,41.01,77907.18,0.0,0.84302,8e-05,17.57588]
[1776912402016,41.01,77909.94,0.0,0.84322,8e-05,17.56149]
[1776912405819,41.02,77915.9,0.0,0.84369,8e-05,17.52834]
[1776912408838,41.02,77930.23,0.0,0.84482,8e-05,17.44764]
[1776912409845,41.02,77930.17,0.0,0.84482,8e-05,17.44813]
[1776912414881,41.02,77927.24,0.0,0.84458,8e-05,17.46513]
[1776912420921,41.02,77927.98,0.0,0.84464,8e-05,17.46107]
[1776912423943,41.02,77919.83,0.0,0.84399,8e-05,17.50739]
[1776912424950,41.02,77910.27,0.0,0.84322,8e-05,17.56161]
[1776912425958,41.02,77899.87,0.0,0.84239,8e-05,17.62061]
[1776912426965,41.02,77879.81,0.0,0.84077,8e-05,17.73441]
[1776912427975,41.02,77875.35,0.0,0.84041,8e-05,17.75974]
[1776912433009,41.02,77877.54,0.0,0.84059,8e-05,17.74741]
[1776912437037,41.02,77884.03,0.0,0.84111,8e-05,17.71077]
[1776912442297,41.02,77882.39,0.0,0.84097,8e-05,17.72044]
[1776912445097,41.02,77875.43,0.0,0.84041,8e-05,17.76001]
[1776912450128,41.02,77871.27,0.0,0.84007,8e-05,17.78346]
[1776912452141,41.02,77862.41,0.0,0.83938,8e-05,17.82977]
[1776912455170,41.02,77856.15,0.0,0.83888,8e-05,17.86489]
[1776912457181,41.02,77843.24,0.0,0.83782,8e-05,17.93799]
[1776912462212,41.02,77842.0,0.0,0.83771,8e-05,17.94544]
[1776912467247,41.02,77847.68,0.0,0.83817,8e-05,17.91373]
[1776912469260,41.02,77840.53,0.0,0.83758,8e-05,17.95444]
[1776912472282,41.02,77835.43,0.0,0.83716,8e-05,17.98347]
[1776912477317,41.02,77832.96,0.0,0.83696,8e-05,17.99768]
[1776912482357,41.02,77827.98,0.0,0.83655,8e-05,18.02603]
[1776912483361,41.02,77822.62,0.0,0.8361,8e-05,18.05637]
[1776912484370,41.02,77813.18,0.0,0.83533,8e-05,18.10973]
[1776912485375,41.02,77806.97,0.0,0.83481,8e-05,18.14474]
[1776912490411,41.02,77805.43,0.0,0.8347,8e-05,18.15266]
[1776912492655,41.02,77798.82,0.0,0.83415,8e-05,18.18975]
[1776912495447,41.02,77795.85,0.0,0.83392,8e-05,18.20596]
[1776912497464,41.02,77788.27,0.0,0.83329,8e-05,18.24873]
[1776912499477,41.02,77783.43,0.0,0.83288,8e-05,18.27586]
[1776912504509,41.01,77778.91,0.0,0.83252,8e-05,18.30061]
[1776912506524,41.01,77773.77,0.0,0.83209,8e-05,18.32931]
[1776912508538,41.01,77769.5,0.0,0.83174,8e-05,18.35301]
[1776912513572,41.01,77770.61,0.0,0.83188,8e-05,18.34181]
[1776912516594,41.01,77776.55,0.0,0.83238,8e-05,18.3076]
[1776912521628,41.01,77777.72,0.0,0.83249,8e-05,18.30012]
[1776912524650,41.0,77786.33,0.0,0.83322,8e-05,18.25094]
[1776912529685,41.0,77784.17,0.0,0.83305,8e-05,18.26256]
[1776912532936,41.0,77797.08,0.0,0.83413,8e-05,18.18903]
[1776912533713,41.0,77797.08,0.0,0.83413,8e-05,18.18894]
[1776912537741,41.0,77798.32,0.0,0.83424,8e-05,18.18174]
[1776912540769,41.0,77805.56,0.0,0.83484,8e-05,18.14072]
[1776912543006,41.0,77814.43,0.0,0.83557,8e-05,18.09042]
[1776912543784,41.0,77814.43,0.0,0.83557,8e-05,18.09037]
[1776912546806,41.0,77808.72,0.0,0.8351,8e-05,18.12294]
[1776912547812,41.0,77807.08,0.0,0.83496,8e-05,18.13248]
[1776912551840,41.0,77818.86,0.0,0.83593,8e-05,18.06619]
[1776912553080,41.0,77821.18,0.0,0.83612,8e-05,18.05302]
[1776912556878,41.0,77829.36,0.0,0.83679,8e-05,18.00664]
[1776912557882,41.0,77836.28,0.0,0.83736,8e-05,17.96747]
[1776912558888,41.0,77831.71,0.0,0.83699,8e-05,17.99349]
[1776912560903,41.0,77838.74,0.0,0.83756,8e-05,17.95382]
[1776912564931,41.01,77830.42,0.0,0.83687,8e-05,18.00151]
[1776912565937,41.01,77827.99,0.0,0.83667,8e-05,18.01536]
[1776912570973,41.01,77832.66,0.0,0.83705,8e-05,17.98922]
[1776912573222,41.01,77825.15,0.0,0.83645,8e-05,18.02811]
[1776912575019,41.01,77825.88,0.0,0.83651,8e-05,18.02409]
[1776912580060,41.01,77823.16,0.0,0.83629,8e-05,18.03969]
[1776912585092,41.01,77826.98,0.0,0.8366,8e-05,18.01811]
[1776912590128,41.01,77829.92,0.0,0.83684,8e-05,18.0017]
[1776912594156,41.01,77832.65,0.0,0.83706,8e-05,17.98644]
[1776912595163,41.01,77834.1,0.0,0.83718,8e-05,17.97829]
[1776912600198,41.01,77831.29,0.0,0.83694,8e-05,17.99455]
[1776912602212,41.01,77839.09,0.0,0.83758,8e-05,17.95048]
[1776912607247,41.01,77838.87,0.0,0.83755,8e-05,17.95232]
[1776912611277,41.01,77844.12,0.0,0.83798,8e-05,17.92306]
[1776912612293,41.01,77849.74,0.0,0.83844,8e-05,17.89105]
[1776912617321,41.01,77849.7,0.0,0.83843,8e-05,17.89203]
[1776912622356,41.02,77851.04,0.0,0.83852,8e-05,17.88519]
[1776912627394,41.02,77855.55,0.0,0.83889,8e-05,17.86]
[1776912629405,41.02,77866.23,0.0,0.83976,8e-05,17.79951]
[1776912630413,41.02,77875.58,0.0,0.84051,8e-05,17.74652]
[1776912631421,41.02,77882.29,0.0,0.84108,8e-05,17.70481]
[1776912636456,41.02,77895.19,0.0,0.84212,8e-05,17.63189]
[1776912637464,41.02,77908.33,0.0,0.84317,8e-05,17.55752]
[1776912638469,41.02,77927.78,0.0,0.84472,8e-05,17.44694]
[1776912639475,41.02,77936.26,0.0,0.8454,8e-05,17.39875]
[1776912644510,41.02,77939.12,0.0,0.84562,8e-05,17.38323]
[1776912649546,41.02,77934.45,0.0,0.84524,8e-05,17.41038]
[1776912654581,41.02,77933.49,0.0,0.84515,8e-05,17.41639]
[1776912659616,41.02,77936.31,0.0,0.84537,8e-05,17.40099]
[1776912663877,41.03,77936.13,0.0,0.84535,8e-05,17.40264]
[1776912669686,41.03,77935.45,0.0,0.84528,8e-05,17.40757]
[1776912674721,41.03,77937.28,0.0,0.84541,8e-05,17.39826]
[1776912679757,41.03,77934.19,0.0,0.84515,8e-05,17.41682]
[1776912684023,41.03,77944.42,0.0,0.84595,8e-05,17.35958]
[1776912685798,41.04,77943.35,0.0,0.84586,8e-05,17.36612]
[1776912689826,41.04,77957.26,0.0,0.84694,8e-05,17.28808]
[1776912690833,41.04,77959.08,0.0,0.84709,8e-05,17.27792]
[1776912695868,41.04,77953.78,0.0,0.84668,8e-05,17.30505]
[1776912700903,41.04,77954.57,0.0,0.84674,8e-05,17.3012]
[1776912705937,41.04,77952.13,0.0,0.84653,8e-05,17.3157]
[1776912710973,41.04,77949.84,0.0,0.84635,8e-05,17.32922]
[1776912712997,41.04,77962.71,0.0,0.84736,8e-05,17.25644]
[1776912714234,41.05,77974.91,0.0,0.84831,8e-05,17.18745]
[1776912715012,41.05,77974.91,0.0,0.84831,8e-05,17.18774]
[1776912720048,41.05,77983.03,0.0,0.84892,8e-05,17.14302]
[1776912721053,41.05,77985.15,0.0,0.84909,8e-05,17.13133]
[1776912723067,41.05,77978.99,0.0,0.8486,8e-05,17.16693]
[1776912724303,41.05,77977.5,0.0,0.84848,8e-05,17.17565]
[1776912726088,41.05,77987.21,0.0,0.84923,8e-05,17.12112]
[1776912727096,41.05,77991.87,0.0,0.84958,8e-05,17.09504]
[1776912730120,41.06,77985.73,0.0,0.84909,8e-05,17.13091]
[1776912732134,41.06,77985.5,0.0,0.84907,8e-05,17.13283]
[1776912734375,41.06,77993.14,0.0,0.84965,8e-05,17.09015]
[1776912740190,41.06,77993.16,0.0,0.84963,8e-05,17.0921]
[1776912745225,41.07,77993.41,0.0,0.84963,8e-05,17.09233]
[1776912750261,41.07,77995.96,0.0,0.8498,8e-05,17.07951]
[1776912755295,41.08,77995.59,0.0,0.84978,8e-05,17.07944]
[1776912759324,41.08,77977.62,0.0,0.84836,8e-05,17.18246]
[1776912760359,41.08,77973.71,0.0,0.84805,8e-05,17.20477]
[1776912764588,41.08,77967.5,0.0,0.84756,8e-05,17.2406]
[1776912770425,41.08,77972.85,0.0,0.84797,8e-05,17.21086]
[1776912775459,41.08,77969.79,0.0,0.84772,8e-05,17.2288]
[1776912779487,41.08,77975.81,0.0,0.84819,8e-05,17.1953]
[1776912780494,41.09,77982.57,0.0,0.84871,8e-05,17.15723]
[1776912783514,41.09,77987.91,0.0,0.84912,8e-05,17.12773]
[1776912788551,41.09,77990.7,0.0,0.84932,8e-05,17.11297]
[1776912789558,41.09,77998.0,0.0,0.84989,8e-05,17.07175]
[1776912792585,41.09,78010.4,0.0,0.85084,8e-05,17.00186]
[1776912796607,41.09,78016.74,0.0,0.85133,8e-05,16.96627]
[1776912799628,41.09,78011.29,0.0,0.8509,8e-05,16.9974]
[1776912804662,41.09,78012.49,0.0,0.85099,8e-05,16.99117]
[1776912805670,41.09,78018.57,0.0,0.85145,8e-05,16.95693]
[1776912810705,41.1,78015.68,0.0,0.85122,8e-05,16.97407]
[1776912815740,41.1,78018.77,0.0,0.85147,8e-05,16.95382]
[1776912820776,41.1,78016.48,0.0,0.85128,8e-05,16.96765]
[1776912823798,41.1,78011.38,0.0,0.85088,8e-05,16.99702]
[1776912826817,41.1,78005.56,0.0,0.85043,8e-05,17.03033]
[1776912830846,41.1,77999.98,0.0,0.84999,8e-05,17.06226]
[1776912835084,41.1,78010.34,0.0,0.85078,8e-05,17.00472]
[1776912837895,41.11,78007.67,0.0,0.85057,8e-05,17.02029]
[1776912839909,41.11,78002.76,0.0,0.85018,8e-05,17.04833]
[1776912843937,41.11,77986.97,0.0,0.84895,8e-05,17.1385]
[1776912845154,41.11,77968.2,0.0,0.84748,8e-05,17.2451]
[1776912845951,41.11,77968.2,0.0,0.84747,8e-05,17.24531]
[1776912850987,41.11,77967.14,0.0,0.84738,8e-05,17.25224]
[1776912856021,41.11,77969.74,0.0,0.84757,8e-05,17.23827]
[1776912861056,41.12,77968.92,0.0,0.8475,8e-05,17.24362]
[1776912866091,41.12,77970.53,0.0,0.84762,8e-05,17.23508]
[1776912871126,41.12,77971.1,0.0,0.84768,8e-05,17.2287]
[1776912876161,41.12,77969.07,0.0,0.84751,8e-05,17.24072]
[1776912881196,41.12,77968.87,0.0,0.84749,8e-05,17.24236]
[1776912886231,41.12,77970.18,0.0,0.84759,8e-05,17.23543]
[1776912888244,41.12,77963.45,0.0,0.84706,8e-05,17.2737]
[1776912889253,41.12,77963.18,0.0,0.84703,8e-05,17.27526]
[1776912892272,41.12,77968.36,0.0,0.84744,8e-05,17.24609]
[1776912895506,41.12,77962.7,0.0,0.84699,8e-05,17.27827]
[1776912901338,41.12,77965.85,0.0,0.84724,8e-05,17.26059]
[1776912905576,41.12,77971.96,0.0,0.84771,8e-05,17.22631]
[1776912909393,41.12,77954.54,0.0,0.84634,8e-05,17.32515]
[1776912910401,41.12,77948.11,0.0,0.84583,8e-05,17.36151]
[1776912911407,41.12,77944.66,0.0,0.84556,8e-05,17.38096]
[1776912916442,41.12,77943.56,0.0,0.84548,8e-05,17.38673]
[1776912921477,41.12,77945.45,0.0,0.84564,8e-05,17.37561]
[1776912926512,41.12,77944.51,0.0,0.84557,8e-05,17.38056]
[1776912932554,41.12,77944.18,0.0,0.84557,8e-05,17.37824]
[1776912933562,41.12,77935.89,0.0,0.84492,8e-05,17.42509]
[1776912934570,41.12,77945.62,0.0,0.84569,8e-05,17.36989]
[1776912935786,41.12,77947.28,0.0,0.84582,8e-05,17.3604]
[1776912939603,41.12,77963.55,0.0,0.8471,8e-05,17.26826]
[1776912941616,41.12,77969.59,0.0,0.84758,8e-05,17.23396]
[1776912945856,41.12,77978.34,0.0,0.84826,8e-05,17.18498]
[1776912947664,41.12,77980.84,0.0,0.84845,8e-05,17.17085]
[1776912950691,41.12,77969.29,0.0,0.84754,8e-05,17.23641]
[1776912951687,41.12,77959.54,0.0,0.84678,8e-05,17.29175]
[1776912956722,41.12,77960.49,0.0,0.84685,8e-05,17.28648]
[1776912961766,41.12,77960.95,0.0,0.84688,8e-05,17.28413]
[1776912963780,41.12,77945.6,0.0,0.84567,8e-05,17.37108]
[1776912964787,41.12,77940.15,0.0,0.84524,8e-05,17.40184]
[1776912965797,41.12,77945.39,0.0,0.84566,8e-05,17.37207]
[1776912967808,41.12,77926.26,0.0,0.84414,8e-05,17.48018]
[1776912968815,41.12,77927.64,0.0,0.84425,8e-05,17.47235]
[1776912972847,41.12,77933.75,0.0,0.84474,8e-05,17.43764]
[1776912973850,41.12,77940.67,0.0,0.84529,8e-05,17.39858]
[1776912977878,41.12,77947.27,0.0,0.8458,8e-05,17.36177]
[1776912979892,41.12,77953.15,0.0,0.84626,8e-05,17.32884]
[1776912983920,41.12,77946.7,0.0,0.84574,8e-05,17.36599]
[1776912988954,41.13,77946.68,0.0,0.84573,8e-05,17.36672]
[1776912993991,41.13,77946.05,0.0,0.8457,8e-05,17.36714]
[1776912999025,41.13,77948.75,0.0,0.84591,8e-05,17.35249]
[1776913004060,41.13,77952.81,0.0,0.84622,8e-05,17.33026]
[1776913009096,41.13,77949.53,0.0,0.84595,8e-05,17.34955]
[1776913014130,41.13,77951.54,0.0,0.8461,8e-05,17.33893]
[1776913019164,41.14,77951.86,0.0,0.84611,8e-05,17.33785]
[1776913023193,41.14,77941.54,0.0,0.84529,8e-05,17.39684]
[1776913024200,41.14,77937.81,0.0,0.84499,8e-05,17.41804]
[1776913029234,41.14,77937.01,0.0,0.84492,8e-05,17.42291]
[1776913033263,41.14,77942.87,0.0,0.84538,8e-05,17.39011]
[1776913038297,41.14,77942.42,0.0,0.84534,8e-05,17.39329]
[1776913043334,41.14,77939.69,0.0,0.84512,8e-05,17.40917]
[1776913048368,41.14,77931.59,0.0,0.84447,8e-05,17.45543]
[1776913052396,41.14,77928.85,0.0,0.84427,8e-05,17.46732]
[1776913054411,41.14,77935.78,0.0,0.84482,8e-05,17.42816]
[1776913055417,41.14,77937.45,0.0,0.84496,8e-05,17.4188]
[1776913060452,41.14,77937.59,0.0,0.84496,8e-05,17.41845]
[1776913065487,41.15,77935.82,0.0,0.84481,8e-05,17.42894]
[1776913070522,41.15,77928.59,0.0,0.84423,8e-05,17.47025]
[1776913071530,41.15,77928.48,0.0,0.84422,8e-05,17.4709]
[1776913076778,41.15,77927.55,0.0,0.84415,8e-05,17.47625]
[1776913078579,41.15,77934.86,0.0,0.84473,8e-05,17.43493]
[1776913079586,41.15,77936.54,0.0,0.84486,8e-05,17.42551]
[1776913082620,41.15,77943.56,0.0,0.84541,8e-05,17.38608]
[1776913083621,41.15,77948.15,0.0,0.84577,8e-05,17.36026]
[1776913084628,41.15,77959.38,0.0,0.84666,8e-05,17.29693]
[1776913085635,41.15,77964.32,0.0,0.84705,8e-05,17.26894]
[1776913087649,41.15,77968.08,0.0,0.84734,8e-05,17.24769]
[1776913088657,41.15,77974.01,0.0,0.84781,8e-05,17.21418]
[1776913089664,41.15,77983.6,0.0,0.84855,8e-05,17.15994]
[1776913090670,41.15,77988.04,0.0,0.8489,8e-05,17.13491]
[1776913092684,41.15,77989.49,0.0,0.84901,8e-05,17.12692]
[1776913095705,41.15,77997.24,0.0,0.84961,8e-05,17.08344]
[1776913096917,41.15,78003.01,0.0,0.85005,8e-05,17.05079]
[1776913098726,41.15,78005.77,0.0,0.85027,8e-05,17.0352]
[1776913103762,41.15,78005.35,0.0,0.85023,8e-05,17.0381]
[1776913108796,41.15,78008.26,0.0,0.85045,8e-05,17.0219]
[1776913109804,41.15,78001.83,0.0,0.84995,8e-05,17.05829]
[1776913110813,41.15,78001.06,0.0,0.84989,8e-05,17.06264]
[1776913112824,41.15,78006.72,0.0,0.85036,8e-05,17.02687]
[1776913115848,41.15,78008.92,0.0,0.85052,8e-05,17.01455]
[1776913117058,41.15,78004.72,0.0,0.8502,8e-05,17.03835]
[1776913122895,41.15,78004.88,0.0,0.85021,8e-05,17.03754]
[1776913127932,41.15,78002.68,0.0,0.85004,8e-05,17.05005]
[1776913132965,41.15,78002.04,0.0,0.84999,8e-05,17.05362]
[1776913138000,41.15,78003.39,0.0,0.8501,8e-05,17.04596]
[1776913140018,41.15,77995.73,0.0,0.8495,8e-05,17.08937]
[1776913142032,41.15,77986.33,0.0,0.84877,8e-05,17.14263]
[1776913143047,41.15,77984.42,0.0,0.84862,8e-05,17.1535]
[1776913146058,41.15,77979.43,0.0,0.84823,8e-05,17.18167]
[1776913151094,41.15,77976.38,0.0,0.84799,8e-05,17.19872]
[1776913156129,41.15,77975.27,0.0,0.84791,8e-05,17.2047]
[1776913161163,41.15,77974.58,0.0,0.84786,8e-05,17.20833]
[1776913166200,41.15,77972.98,0.0,0.84774,8e-05,17.2171]
[1776913170228,41.15,77962.58,0.0,0.84693,8e-05,17.27559]
[1776913172242,41.15,77955.09,0.0,0.84637,8e-05,17.31388]
[1776913176269,41.15,77950.61,0.0,0.84603,8e-05,17.33837]
[1776913181305,41.15,77943.72,0.0,0.84549,8e-05,17.37642]
[1776913182312,41.15,77942.58,0.0,0.8454,8e-05,17.3828]
[1776913187550,41.14,77940.05,0.0,0.84521,8e-05,17.39665]
[1776913193390,41.14,77939.59,0.0,0.84517,8e-05,17.39961]
[1776913198424,41.15,77937.26,0.0,0.84498,8e-05,17.41305]
[1776913203458,41.14,77936.47,0.0,0.84492,8e-05,17.4172]
[1776913208495,41.15,77934.39,0.0,0.84475,8e-05,17.42946]
[1776913209502,41.15,77928.38,0.0,0.84427,8e-05,17.46353]
[1776913214537,41.15,77929.2,0.0,0.84433,8e-05,17.45914]
[1776913219572,41.15,77930.0,0.0,0.84439,8e-05,17.45486]
[1776913222596,41.15,77913.07,0.0,0.84304,8e-05,17.55071]
[1776913227833,41.15,77906.46,0.0,0.84252,8e-05,17.58766]
[1776913233672,41.14,77906.12,0.0,0.84253,8e-05,17.58499]
[1776913238707,41.14,77906.88,0.0,0.8426,8e-05,17.58004]
[1776913240721,41.14,77911.94,0.0,0.84301,8e-05,17.55113]
[1776913243743,41.14,77921.63,0.0,0.84379,8e-05,17.496]
[1776913244749,41.14,77930.13,0.0,0.84446,8e-05,17.44788]
[1776913245755,41.14,77931.97,0.0,0.84461,8e-05,17.43749]
[1776913250793,41.14,77937.89,0.0,0.84508,8e-05,17.40416]
[1776913252807,41.14,77942.33,0.0,0.84543,8e-05,17.37918]
[1776913258043,41.14,77941.17,0.0,0.84533,8e-05,17.38632]
[1776913260864,41.14,77934.58,0.0,0.8448,8e-05,17.42394]
[1776913264892,41.15,77942.81,0.0,0.84545,8e-05,17.37768]
[1776913268113,41.15,77946.33,0.0,0.84572,8e-05,17.35815]
[1776913272948,41.15,77938.29,0.0,0.84508,8e-05,17.40431]
[1776913273955,41.15,77940.83,0.0,0.84528,8e-05,17.39002]
[1776913278990,41.15,77942.63,0.0,0.84541,8e-05,17.38035]
[1776913284025,41.15,77936.81,0.0,0.84495,8e-05,17.41372]
[1776913287047,41.15,77923.53,0.0,0.84389,8e-05,17.48892]
[1776913288254,41.15,77916.49,0.0,0.84333,8e-05,17.52868]
[1776913289060,41.15,77916.49,0.0,0.84333,8e-05,17.52857]
[1776913294097,41.15,77913.96,0.0,0.84316,8e-05,17.53854]
[1776913299131,41.15,77911.39,0.0,0.84296,8e-05,17.55243]
[1776913302157,41.15,77899.62,0.0,0.84203,8e-05,17.61855]
[1776913303158,41.15,77896.97,0.0,0.84182,8e-05,17.63331]
[1776913304166,41.14,77905.44,0.0,0.8425,8e-05,17.58517]
[1776913305172,41.14,77920.28,0.0,0.84369,8e-05,17.50107]
[1776913306180,41.14,77924.94,0.0,0.84406,8e-05,17.47462]
[1776913308196,41.14,77932.18,0.0,0.84464,8e-05,17.43366]
[1776913310216,41.14,77948.26,0.0,0.84591,8e-05,17.34278]
[1776913311214,41.14,77956.78,0.0,0.84658,8e-05,17.29436]
[1776913312221,41.14,77957.39,0.0,0.84663,8e-05,17.29075]
[1776913314243,41.14,77948.61,0.0,0.84594,8e-05,17.34023]
[1776913315243,41.14,77942.43,0.0,0.84546,8e-05,17.37519]
[1776913320284,41.14,77943.5,0.0,0.84553,8e-05,17.36966]
[1776913325353,41.15,77947.84,0.0,0.84587,8e-05,17.34573]
[1776913328535,41.15,77940.81,0.0,0.84531,8e-05,17.38601]
[1776913334416,41.15,77939.83,0.0,0.84522,8e-05,17.39212]
[1776913339454,41.15,77939.6,0.0,0.84519,8e-05,17.39397]
[1776913344485,41.15,77942.32,0.0,0.8454,8e-05,17.37908]
[1776913349522,41.15,77944.32,0.0,0.84555,8e-05,17.36834]
[1776913350528,41.15,77954.23,0.0,0.84633,8e-05,17.31242]
[1776913351535,41.15,77957.94,0.0,0.84665,8e-05,17.2877]
[1776913353549,41.15,77963.4,0.0,0.84708,8e-05,17.25674]
[1776913358747,41.15,77965.66,0.0,0.84727,8e-05,17.24346]
[1776913361605,41.15,77956.53,0.0,0.84655,8e-05,17.29502]
[1776913362616,41.15,77954.35,0.0,0.84638,8e-05,17.30738]
[1776913365632,41.15,77960.63,0.0,0.84687,8e-05,17.27191]
[1776913366643,41.15,77965.36,0.0,0.84724,8e-05,17.24522]
[1776913368818,41.15,78017.64,0.0,0.8513,8e-05,16.94986]
[1776913369666,41.15,78017.73,0.0,0.85131,8e-05,16.94931]
[1776913370676,41.15,78015.88,0.0,0.85117,8e-05,16.95988]
[1776913373694,41.15,78022.05,0.0,0.85164,8e-05,16.92524]
[1776913374701,41.15,78025.63,0.0,0.85191,8e-05,16.90495]
[1776913377722,41.15,78017.64,0.0,0.8513,8e-05,16.95006]
[1776913378889,41.15,78014.23,0.0,0.85104,8e-05,16.96947]
[1776913381751,41.15,78019.61,0.0,0.85145,8e-05,16.93942]
[1776913383765,41.15,78005.56,0.0,0.85036,8e-05,17.01895]
[1776913384775,41.15,77999.63,0.0,0.8499,8e-05,17.05251]
[1776913386787,41.15,77993.0,0.0,0.84939,8e-05,17.09]
[1776913387793,41.15,77996.06,0.0,0.84962,8e-05,17.07267]
[1776913392828,41.16,77995.29,0.0,0.84955,8e-05,17.07777]
[1776913397867,41.16,77998.95,0.0,0.84984,8e-05,17.05724]
[1776913399038,41.16,77990.16,0.0,0.84915,8e-05,17.10708]
[1776913403909,41.16,77995.83,0.0,0.84959,8e-05,17.07551]
[1776913409107,41.16,77991.25,0.0,0.84922,8e-05,17.10223]
[1776913414986,41.16,77994.36,0.0,0.84948,8e-05,17.08149]
[1776913420028,41.16,77993.55,0.0,0.8494,8e-05,17.08683]
[1776913425063,41.16,77995.22,0.0,0.84953,8e-05,17.07802]
[1776913429247,41.16,78001.38,0.0,0.85,8e-05,17.04322]
[1776913432112,41.16,77995.21,0.0,0.84953,8e-05,17.07803]
[1776913433119,41.16,77985.38,0.0,0.84876,8e-05,17.13355]
[1776913435134,41.16,77991.06,0.0,0.8492,8e-05,17.10154]
[1776913437147,41.16,77997.81,0.0,0.84973,8e-05,17.06323]
[1776913438157,41.16,78007.05,0.0,0.85045,8e-05,17.01083]
[1776913442183,41.16,77997.92,0.0,0.84975,8e-05,17.06178]
[1776913447217,41.16,77994.0,0.0,0.84945,8e-05,17.0834]
[1776913451244,41.16,77983.58,0.0,0.84864,8e-05,17.14234]
[1776913454266,41.16,77978.82,0.0,0.84827,8e-05,17.16911]
[1776913459460,41.16,77976.72,0.0,0.84811,8e-05,17.18063]
[1776913465343,41.16,77974.62,0.0,0.84795,8e-05,17.19197]
[1776913470378,41.16,77975.92,0.0,0.84806,8e-05,17.1842]
[1776913472392,41.16,77965.16,0.0,0.84725,8e-05,17.24105]
[1776913474406,41.16,77955.59,0.0,0.84649,8e-05,17.29515]
[1776913478434,41.16,77965.07,0.0,0.84724,8e-05,17.24132]
[1776913479441,41.16,77971.42,0.0,0.84774,8e-05,17.20532]
[1776913484478,41.15,77974.01,0.0,0.84795,8e-05,17.19024]
[1776913489511,41.15,77974.15,0.0,0.84797,8e-05,17.18904]
[1776913494550,41.15,77972.16,0.0,0.84782,8e-05,17.19982]
[1776913499747,41.15,77978.68,0.0,0.84833,8e-05,17.16253]
[1776913505631,41.15,77969.86,0.0,0.84765,8e-05,17.212]
[1776913506660,41.15,77959.1,0.0,0.84681,8e-05,17.27274]
[1776913507652,41.15,77956.32,0.0,0.84659,8e-05,17.28826]
[1776913512686,41.15,77958.87,0.0,0.8468,8e-05,17.27287]
[1776913515710,41.15,77927.02,0.0,0.84429,8e-05,17.45246]
[1776913516714,41.15,77921.69,0.0,0.84387,8e-05,17.48255]
[1776913517722,41.15,77913.79,0.0,0.84324,8e-05,17.52712]
[1776913518729,41.15,77909.15,0.0,0.84287,8e-05,17.55322]
[1776913519912,41.15,77902.46,0.0,0.84233,8e-05,17.59088]
[1776913522756,41.14,77901.19,0.0,0.84224,8e-05,17.59741]
[1776913524771,41.14,77896.12,0.0,0.84184,8e-05,17.62561]
[1776913529981,41.14,77902.4,0.0,0.84236,8e-05,17.58885]
[1776913535854,41.14,77901.61,0.0,0.84234,8e-05,17.58837]
[1776913540886,41.13,77899.29,0.0,0.84217,8e-05,17.60053]
[1776913545920,41.13,77897.4,0.0,0.84203,8e-05,17.6102]
[1776913550121,41.13,77890.66,0.0,0.8415,8e-05,17.64749]
[1776913550955,41.13,77891.23,0.0,0.84155,8e-05,17.644]
[1776913552969,41.13,77898.97,0.0,0.84218,8e-05,17.59971]
[1776913555990,41.13,77900.46,0.0,0.84231,8e-05,17.59067]
[1776913561025,41.12,77901.24,0.0,0.84238,8e-05,17.58522]
[1776913563038,41.12,77894.42,0.0,0.84184,8e-05,17.6234]
[1776913565052,41.12,77893.21,0.0,0.84175,8e-05,17.62972]
[1776913569084,41.12,77898.48,0.0,0.84219,8e-05,17.59886]
[1776913570263,41.12,77900.44,0.0,0.84235,8e-05,17.58735]
[1776913576132,41.12,77900.43,0.0,0.84236,8e-05,17.58649]
[1776913580333,41.11,77914.04,0.0,0.84346,8e-05,17.50876]
[1776913583184,41.11,77909.17,0.0,0.84307,8e-05,17.53622]
[1776913584190,41.11,77904.58,0.0,0.84271,8e-05,17.56211]
[1776913589225,41.11,77902.72,0.0,0.84257,8e-05,17.57192]
[1776913590404,41.11,77894.56,0.0,0.84192,8e-05,17.61793]
[1776913596273,41.11,77896.15,0.0,0.84208,8e-05,17.60403]
[1776913601308,41.11,77896.03,0.0,0.84209,8e-05,17.60376]
[1776913603322,41.11,77890.5,0.0,0.84165,8e-05,17.63463]
[1776913607350,41.1,77878.26,0.0,0.84067,8e-05,17.70287]
[1776913609363,41.1,77884.03,0.0,0.84115,8e-05,17.66964]
[1776913610543,41.1,77878.34,0.0,0.84069,8e-05,17.70158]
[1776913612384,41.1,77877.25,0.0,0.84061,8e-05,17.70713]
[1776913617420,41.1,77877.69,0.0,0.84067,8e-05,17.7031]
[1776913622455,41.09,77879.98,0.0,0.84087,8e-05,17.68869]
[1776913627491,41.09,77888.58,0.0,0.84159,8e-05,17.63862]
[1776913628497,41.09,77895.62,0.0,0.84216,8e-05,17.59859]
[1776913632525,41.09,77881.03,0.0,0.84099,8e-05,17.68047]
[1776913637562,41.08,77875.85,0.0,0.84059,8e-05,17.70838]
[1776913642595,41.08,77875.58,0.0,0.84059,8e-05,17.70846]
[1776913647632,41.08,77875.36,0.0,0.84059,8e-05,17.70825]
[1776913652671,41.07,77874.49,0.0,0.84057,8e-05,17.70795]
[1776913653677,41.07,77865.03,0.0,0.8398,8e-05,17.76123]
[1776913654683,41.07,77857.45,0.0,0.83919,8e-05,17.80378]
[1776913655691,41.07,77857.26,0.0,0.83918,8e-05,17.80442]
[1776913660727,41.07,77861.57,0.0,0.83956,8e-05,17.77824]
[1776913664757,41.06,77872.41,0.0,0.84045,8e-05,17.71596]
[1776913665764,41.06,77876.79,0.0,0.84081,8e-05,17.69099]
[1776913667780,41.06,77880.3,0.0,0.84109,8e-05,17.67088]
[1776913669791,41.06,77875.08,0.0,0.84067,8e-05,17.70026]
[1776913671806,41.06,77870.28,0.0,0.84029,8e-05,17.72718]
[1776913673821,41.06,77876.29,0.0,0.84078,8e-05,17.69277]
[1776913674828,41.06,77888.59,0.0,0.84178,8e-05,17.62295]
[1776913675836,41.06,77888.52,0.0,0.84177,8e-05,17.62325]
[1776913681039,41.06,77886.05,0.0,0.84158,8e-05,17.63663]
[1776913686912,41.06,77879.34,0.0,0.84105,8e-05,17.67397]
[1776913691948,41.06,77876.14,0.0,0.8408,8e-05,17.69144]
[1776913695981,41.05,77870.66,0.0,0.84036,8e-05,17.72183]
[1776913701181,41.05,77870.1,0.0,0.84033,8e-05,17.72418]
[1776913707060,41.05,77880.57,0.0,0.84119,8e-05,17.66387]
[1776913708064,41.05,77888.64,0.0,0.84184,8e-05,17.61802]
[1776913709071,41.05,77896.37,0.0,0.84247,8e-05,17.57398]
[1776913710079,41.05,77895.83,0.0,0.84243,8e-05,17.57689]
[1776913713099,41.05,77882.94,0.0,0.84142,8e-05,17.64573]
[1776913714106,41.05,77876.17,0.0,0.84088,8e-05,17.68389]
[1776913715118,41.05,77874.72,0.0,0.84076,8e-05,17.69184]
[1776913720148,41.04,77867.8,0.0,0.84022,8e-05,17.72967]
[1776913721321,41.04,77863.99,0.0,0.83991,8e-05,17.75091]
[1776913727197,41.04,77864.3,0.0,0.83995,8e-05,17.74828]
[1776913732232,41.04,77862.19,0.0,0.83979,8e-05,17.75941]
[1776913737267,41.04,77861.47,0.0,0.83974,8e-05,17.76286]
[1776913740304,41.04,77851.58,0.0,0.83894,8e-05,17.81867]
[1776913741461,41.03,77852.06,0.0,0.83898,8e-05,17.81578]
[1776913746346,41.03,77846.64,0.0,0.83854,8e-05,17.84612]
[1776913751531,41.03,77850.28,0.0,0.83885,8e-05,17.82478]
[1776913755409,41.03,77857.11,0.0,0.83941,8e-05,17.78567]
[1776913760444,41.03,77853.73,0.0,0.83914,8e-05,17.80451]
[1776913765478,41.03,77854.15,0.0,0.83918,8e-05,17.80169]
[1776913769507,41.03,77865.37,0.0,0.8401,8e-05,17.73772]
[1776913770514,41.03,77876.48,0.0,0.841,8e-05,17.67457]
[1776913771674,41.03,77891.67,0.0,0.84226,8e-05,17.5846]
[1776913777563,41.03,77877.97,0.0,0.84116,8e-05,17.66142]
[1776913778571,41.03,77862.68,0.0,0.83993,8e-05,17.74793]
[1776913779578,41.02,77856.83,0.0,0.83945,8e-05,17.78087]
[1776913784612,41.02,77856.19,0.0,0.83941,8e-05,17.78354]
[1776913785620,41.02,77839.08,0.0,0.83802,8e-05,17.88027]
[1776913788641,41.02,77833.18,0.0,0.83754,8e-05,17.91304]
[1776913790655,41.02,77818.58,0.0,0.83635,8e-05,17.9952]
[1776913795690,41.01,77814.85,0.0,0.83606,8e-05,18.01473]
[1776913800728,41.01,77819.19,0.0,0.83644,8e-05,17.98859]
[1776913802740,41.01,77826.06,0.0,0.83702,8e-05,17.9492]
[1776913807774,41.01,77833.0,0.0,0.8376,8e-05,17.90888]
[1776913812809,41.01,77834.56,0.0,0.83774,8e-05,17.89927]
[1776913817848,41.0,77832.93,0.0,0.83762,8e-05,17.9077]
[1776913822878,41.0,77828.26,0.0,0.83724,8e-05,17.93333]
[1776913827921,41.0,77831.65,0.0,0.83753,8e-05,17.91323]
[1776913832950,41.0,77831.6,0.0,0.83757,8e-05,17.90889]
[1776913836979,41.0,77826.26,0.0,0.83714,8e-05,17.93848]
[1776913842179,40.99,77827.4,0.0,0.83725,8e-05,17.93099]
[1776913848058,40.99,77826.38,0.0,0.83718,8e-05,17.93556]
[1776913852249,40.99,77831.44,0.0,0.83761,8e-05,17.90607]
[1776913855107,40.99,77835.41,0.0,0.83794,8e-05,17.88307]
[1776913859135,40.99,77840.62,0.0,0.83837,8e-05,17.85304]
[1776913862319,40.99,77845.8,0.0,0.8388,8e-05,17.82347]
[1776913868199,40.98,77847.56,0.0,0.83895,8e-05,17.81322]
[1776913870212,40.98,77842.55,0.0,0.83854,8e-05,17.84154]
[1776913873233,40.98,77837.82,0.0,0.83816,8e-05,17.86806]
[1776913878268,40.98,77838.48,0.0,0.83822,8e-05,17.86364]
[1776913881297,40.98,77843.72,0.0,0.83865,8e-05,17.83351]
[1776913886328,40.98,77850.46,0.0,0.83921,8e-05,17.79478]
[1776913891360,40.98,77850.12,0.0,0.83921,8e-05,17.7927]
[1776913892530,40.98,77844.27,0.0,0.83874,8e-05,17.82584]
[1776913895397,40.98,77843.48,0.0,0.83868,8e-05,17.83003]
[1776913900423,40.98,77841.92,0.0,0.83856,8e-05,17.83823]
[1776913904453,40.98,77831.97,0.0,0.83775,8e-05,17.89414]
[1776913905462,40.97,77828.94,0.0,0.8375,8e-05,17.91112]
[1776913910494,40.97,77831.3,0.0,0.83771,8e-05,17.89653]
[1776913914522,40.97,77837.04,0.0,0.8382,8e-05,17.8631]
[1776913919557,40.97,77837.04,0.0,0.83821,8e-05,17.86219]
[1776913924592,40.97,77835.71,0.0,0.83811,8e-05,17.86882]
[1776913929627,40.96,77830.66,0.0,0.83771,8e-05,17.89648]
[1776913932811,40.96,77826.8,0.0,0.83741,8e-05,17.9174]
[1776913938690,40.96,77829.27,0.0,0.83763,8e-05,17.90211]
[1776913943725,40.95,77827.84,0.0,0.83753,8e-05,17.90897]
[1776913948760,40.95,77824.07,0.0,0.83724,8e-05,17.9287]
[1776913952950,40.95,77817.06,0.0,0.8367,8e-05,17.9635]
[1776913955816,40.94,77826.12,0.0,0.83746,8e-05,17.9112]
[1776913960847,40.94,77830.92,0.0,0.83787,8e-05,17.88288]
[1776913965887,40.94,77832.98,0.0,0.83806,8e-05,17.87022]
[1776913966889,40.94,77827.34,0.0,0.8376,8e-05,17.90202]
[1776913971924,40.94,77823.99,0.0,0.83734,8e-05,17.91982]
[1776913976958,40.93,77818.61,0.0,0.83691,8e-05,17.94908]
[1776913981994,40.93,77818.76,0.0,0.83694,8e-05,17.94689]
[1776913987030,40.93,77815.29,0.0,0.83667,8e-05,17.96524]
[1776913991058,40.92,77820.77,0.0,0.83714,8e-05,17.93305]
[1776913996093,40.92,77821.23,0.0,0.8372,8e-05,17.92915]
[1776914001128,40.92,77819.71,0.0,0.83708,8e-05,17.93715]
[1776914006163,40.92,77824.22,0.0,0.83746,8e-05,17.91108]
[1776914011197,40.92,77830.75,0.0,0.83803,8e-05,17.86938]
[1776914016233,40.91,77835.54,0.0,0.83844,8e-05,17.84125]
[1776914020266,40.91,77822.49,0.0,0.83737,8e-05,17.91496]
[1776914021272,40.91,77819.81,0.0,0.83715,8e-05,17.92998]
[1776914023449,40.91,77812.86,0.0,0.83658,8e-05,17.96972]
[1776914027314,40.91,77824.97,0.0,0.83757,8e-05,17.90129]
[1776914028321,40.91,77834.06,0.0,0.83831,8e-05,17.84998]
[1776914029328,40.92,77832.34,0.0,0.83817,8e-05,17.86018]
[1776914032349,40.92,77827.81,0.0,0.83778,8e-05,17.8871]
[1776914033518,40.92,77816.72,0.0,0.83686,8e-05,17.95047]
[1776914034363,40.92,77816.72,0.0,0.83685,8e-05,17.95078]
[1776914037384,40.92,77813.15,0.0,0.83655,8e-05,17.97185]
[1776914042418,40.92,77814.74,0.0,0.83666,8e-05,17.96398]
[1776914043589,40.93,77819.88,0.0,0.83708,8e-05,17.93501]
[1776914046447,40.93,77825.84,0.0,0.83757,8e-05,17.9019]
[1776914051481,40.93,77826.4,0.0,0.83759,8e-05,17.90012]
[1776914053658,40.93,77818.05,0.0,0.8369,8e-05,17.94811]
[1776914055511,40.93,77813.35,0.0,0.8365,8e-05,17.97529]
[1776914056517,40.93,77797.57,0.0,0.83519,8e-05,18.06505]
[1776914057527,40.93,77785.13,0.0,0.83415,8e-05,18.13603]
[1776914058532,40.94,77778.91,0.0,0.83362,8e-05,18.17161]
[1776914060545,40.94,77778.09,0.0,0.83354,8e-05,18.17677]
[1776914063728,40.94,77772.11,0.0,0.83303,8e-05,18.21144]
[1776914065588,40.94,77763.42,0.0,0.8323,8e-05,18.26118]
[1776914066595,40.94,77760.4,0.0,0.83204,8e-05,18.27845]
[1776914071631,40.94,77760.78,0.0,0.83209,8e-05,18.2732]
[1776914073799,40.94,77752.37,0.0,0.83137,8e-05,18.32112]
[1776914074650,40.94,77752.37,0.0,0.83137,8e-05,18.3212]
[1776914079684,40.94,77754.82,0.0,0.83157,8e-05,18.30776]
[1776914084722,40.95,77755.26,0.0,0.8316,8e-05,18.30577]
[1776914087740,40.95,77749.4,0.0,0.8311,8e-05,18.33922]
[1776914089756,40.95,77739.48,0.0,0.83026,8e-05,18.39582]
[1776914090774,40.95,77736.21,0.0,0.82998,8e-05,18.41449]
[1776914092775,40.95,77744.28,0.0,0.83066,8e-05,18.3691]
[1776914093939,40.95,77746.21,0.0,0.83082,8e-05,18.3586]
[1776914096806,40.95,77741.16,0.0,0.83038,8e-05,18.38763]
[1776914100837,40.95,77736.09,0.0,0.82994,8e-05,18.4171]
[1776914101867,40.95,77724.3,0.0,0.82893,9e-05,18.48397]
[1776914104021,40.95,77713.05,0.0,0.82796,9e-05,18.5483]
[1776914109910,40.96,77711.52,0.0,0.82782,9e-05,18.55781]
[1776914111925,40.96,77720.66,0.0,0.8286,9e-05,18.50647]
[1776914112932,40.96,77728.7,0.0,0.82928,9e-05,18.46125]
[1776914114090,40.96,77730.51,0.0,0.82942,9e-05,18.45162]
[1776914116961,40.96,77735.54,0.0,0.82984,8e-05,18.42382]
[1776914119982,40.97,77740.61,0.0,0.83025,8e-05,18.39661]
[1776914125018,40.97,77744.74,0.0,0.83058,8e-05,18.37455]
[1776914126025,40.97,77719.23,0.0,0.82841,9e-05,18.51921]
[1776914127031,40.97,77715.15,0.0,0.82805,9e-05,18.54264]
[1776914130054,40.97,77709.38,0.0,0.82755,9e-05,18.57568]
[1776914131060,40.97,77703.97,0.0,0.82711,9e-05,18.60259]
[1776914136095,40.97,77694.38,0.0,0.82628,9e-05,18.65723]
[1776914141131,40.98,77691.06,0.0,0.82598,9e-05,18.67676]
[1776914146165,40.98,77700.08,0.0,0.82675,9e-05,18.62642]
[1776914151200,40.98,77704.29,0.0,0.82711,9e-05,18.6029]
[1776914153213,40.98,77710.67,0.0,0.82765,9e-05,18.56701]
[1776914155229,40.98,77720.38,0.0,0.82848,9e-05,18.51237]
[1776914158249,40.98,77719.66,0.0,0.82841,9e-05,18.51692]
[1776914163285,40.98,77721.08,0.0,0.82852,9e-05,18.50967]
[1776914165299,40.98,77727.45,0.0,0.82906,9e-05,18.47405]
[1776914168320,40.98,77734.4,0.0,0.82964,8e-05,18.43548]
[1776914173354,40.99,77741.3,0.0,0.8302,8e-05,18.39794]
[1776914177392,40.99,77732.76,0.0,0.82946,9e-05,18.44727]
[1776914178398,40.99,77710.29,0.0,0.82754,9e-05,18.57484]
[1776914179405,40.99,77710.13,0.0,0.82752,9e-05,18.57586]
[1776914184601,40.99,77706.7,0.0,0.82722,9e-05,18.59576]
[1776914190482,41.0,77704.83,0.0,0.82705,9e-05,18.60696]
[1776914195517,41.0,77701.3,0.0,0.82677,9e-05,18.62361]
[1776914200556,41.0,77699.67,0.0,0.82662,9e-05,18.63326]
[1776914202583,41.0,77694.39,0.0,0.82616,9e-05,18.66317]
[1776914207606,41.0,77692.59,0.0,0.82601,9e-05,18.67346]
[1776914210629,41.0,77683.89,0.0,0.82525,9e-05,18.72272]
[1776914211636,41.0,77682.57,0.0,0.82514,9e-05,18.73027]
[1776914216671,41.0,77691.69,0.0,0.82592,9e-05,18.67872]
[1776914217678,41.0,77696.75,0.0,0.82636,9e-05,18.65017]
[1776914222712,41.0,77701.46,0.0,0.82676,9e-05,18.62371]
[1776914223721,41.0,77696.35,0.0,0.82632,9e-05,18.65256]
[1776914225734,41.0,77695.2,0.0,0.82623,9e-05,18.65899]
[1776914230769,41.0,77696.04,0.0,0.8263,9e-05,18.65404]
[1776914235804,41.0,77697.24,0.0,0.82641,9e-05,18.64717]
[1776914240839,41.0,77696.84,0.0,0.82637,9e-05,18.64924]
[1776914245030,41.0,77702.87,0.0,0.82689,9e-05,18.6151]
[1776914250912,41.0,77702.48,0.0,0.82686,9e-05,18.61732]
[1776914255101,41.0,77713.35,0.0,0.82782,9e-05,18.55237]
[1776914259979,41.0,77719.75,0.0,0.82836,9e-05,18.51663]
[1776914261991,41.0,77710.01,0.0,0.82752,9e-05,18.57189]
[1776914262998,41.0,77707.0,0.0,0.82726,9e-05,18.58896]
[1776914267027,41.0,77713.15,0.0,0.82778,9e-05,18.55459]
[1776914272061,41.0,77709.86,0.0,0.82749,9e-05,18.57385]
[1776914277096,41.0,77709.4,0.0,0.82744,9e-05,18.57721]
[1776914280118,41.01,77695.85,0.0,0.82627,9e-05,18.65411]
[1776914281124,41.01,77695.09,0.0,0.8262,9e-05,18.65846]
[1776914286159,41.01,77700.0,0.0,0.82662,9e-05,18.631]
[1776914287166,41.01,77705.91,0.0,0.82713,9e-05,18.59774]
[1776914289180,41.01,77719.88,0.0,0.82832,9e-05,18.51914]
[1776914290186,41.01,77720.58,0.0,0.82838,9e-05,18.51541]
[1776914293208,41.01,77714.0,0.0,0.82781,9e-05,18.55318]
[1776914298243,41.01,77716.32,0.0,0.82799,9e-05,18.54109]
[1776914301264,41.01,77701.54,0.0,0.82671,9e-05,18.62527]
[1776914302271,41.01,77690.53,0.0,0.82576,9e-05,18.68733]
[1776914303279,41.01,77688.62,0.0,0.8256,9e-05,18.69814]
[1776914308314,41.01,77690.93,0.0,0.8258,9e-05,18.68525]
[1776914313349,41.01,77689.77,0.0,0.82572,9e-05,18.68807]
[1776914318385,41.02,77694.54,0.0,0.82613,9e-05,18.66125]
[1776914323419,41.02,77695.91,0.0,0.82625,9e-05,18.65361]
[1776914327455,41.02,77688.12,0.0,0.82557,9e-05,18.69767]
[1776914329467,41.02,77688.73,0.0,0.82562,9e-05,18.69445]
[1776914331481,41.02,77697.72,0.0,0.8264,9e-05,18.64387]
[1776914332490,41.02,77696.16,0.0,0.82626,9e-05,18.65268]
[1776914337524,41.02,77693.33,0.0,0.82602,9e-05,18.6686]
[1776914342558,41.02,77690.11,0.0,0.82573,9e-05,18.68745]
[1776914346586,41.02,77685.31,0.0,0.82531,9e-05,18.71487]
[1776914351621,41.02,77683.07,0.0,0.82511,9e-05,18.72781]
[1776914355807,41.02,77672.37,0.0,0.82418,9e-05,18.78827]
[1776914357663,41.02,77670.46,0.0,0.82402,9e-05,18.79916]
[1776914362698,41.02,77668.19,0.0,0.82381,9e-05,18.81256]
[1776914365877,41.02,77662.27,0.0,0.82329,9e-05,18.84622]
[1776914368740,41.02,77656.7,0.0,0.8228,9e-05,18.87775]
[1776914370763,41.02,77649.98,0.0,0.82221,9e-05,18.91559]
[1776914371771,41.02,77644.1,0.0,0.82173,9e-05,18.94488]
[1776914373785,41.02,77640.42,0.0,0.8214,9e-05,18.96545]
[1776914378820,41.03,77643.64,0.0,0.82168,9e-05,18.94774]
[1776914383856,41.03,77646.88,0.0,0.82196,9e-05,18.93011]
[1776914387883,41.03,77658.12,0.0,0.82293,9e-05,18.86735]
[1776914388891,41.03,77659.47,0.0,0.82305,9e-05,18.85982]
[1776914393925,41.03,77655.7,0.0,0.82271,9e-05,18.88138]
[1776914398960,41.03,77661.38,0.0,0.8232,9e-05,18.84986]
[1776914403998,41.03,77665.14,0.0,0.82352,9e-05,18.82931]
[1776914406164,41.03,77655.95,0.0,0.82272,9e-05,18.88119]
[1776914408024,41.03,77653.45,0.0,0.8225,9e-05,18.8955]
[1776914412051,41.03,77648.59,0.0,0.82206,9e-05,18.92341]
[1776914417087,41.04,77648.14,0.0,0.82201,9e-05,18.92651]
[1776914422123,41.04,77649.37,0.0,0.82211,9e-05,18.92023]
[1776914423131,41.04,77642.41,0.0,0.8215,9e-05,18.95944]
[1776914424137,41.04,77643.37,0.0,0.82158,9e-05,18.95427]
[1776914425146,41.04,77650.88,0.0,0.82224,9e-05,18.91232]
[1776914426309,41.04,77659.02,0.0,0.82294,9e-05,18.86671]
[1776914427158,41.04,77659.02,0.0,0.82294,9e-05,18.8669]
[1776914429175,41.04,77665.93,0.0,0.82354,9e-05,18.82832]
[1776914432195,41.04,77654.63,0.0,0.82258,9e-05,18.8884]
[1776914433204,41.04,77644.57,0.0,0.82169,9e-05,18.9451]
[1776914434209,41.04,77641.65,0.0,0.82143,9e-05,18.96176]
[1776914438236,41.05,77649.95,0.0,0.82215,9e-05,18.91613]
[1776914442266,41.05,77650.14,0.0,0.82215,9e-05,18.916]
[1776914447299,41.05,77649.96,0.0,0.82212,9e-05,18.91775]
[1776914452335,41.05,77644.91,0.0,0.82167,9e-05,18.94684]
[1776914457370,41.05,77648.47,0.0,0.82197,9e-05,18.92738]
[1776914462408,41.05,77648.87,0.0,0.822,9e-05,18.92577]
[1776914463415,41.06,77654.34,0.0,0.82247,9e-05,18.89519]
[1776914464422,41.06,77664.58,0.0,0.82336,9e-05,18.83769]
[1776914465429,41.06,77665.46,0.0,0.82344,9e-05,18.83285]
[1776914469467,41.06,77671.17,0.0,0.82393,9e-05,18.80123]
[1776914470471,41.06,77679.2,0.0,0.82462,9e-05,18.75607]
[1776914471480,41.06,77680.59,0.0,0.82474,9e-05,18.74832]
[1776914474511,41.06,77689.46,0.0,0.82551,9e-05,18.69864]
[1776914475512,41.06,77691.61,0.0,0.82569,9e-05,18.68653]
[1776914480550,41.06,77684.49,0.0,0.82507,9e-05,18.72672]
[1776914481558,41.06,77685.11,0.0,0.82513,9e-05,18.72317]
[1776914486594,41.06,77688.87,0.0,0.82546,9e-05,18.70188]
[1776914487602,41.06,77703.64,0.0,0.82673,9e-05,18.6187]
[1776914488608,41.06,77714.31,0.0,0.82764,9e-05,18.55856]
[1776914489615,41.06,77719.59,0.0,0.82809,9e-05,18.52909]
[1776914491629,41.06,77722.41,0.0,0.82835,9e-05,18.5099]
[1776914495662,41.06,77718.58,0.0,0.82801,9e-05,18.53237]
[1776914499685,41.06,77724.5,0.0,0.8285,9e-05,18.49969]
[1776914500696,41.06,77724.97,0.0,0.82854,9e-05,18.49727]
[1776914505727,41.07,77725.17,0.0,0.82854,9e-05,18.4973]
[1776914510763,41.07,77720.99,0.0,0.82817,9e-05,18.52194]
[1776914511770,41.07,77711.71,0.0,0.82737,9e-05,18.57439]
[1776914512777,41.07,77708.16,0.0,0.82707,9e-05,18.59448]
[1776914514791,41.07,77699.73,0.0,0.82634,9e-05,18.64222]
[1776914515798,41.07,77694.64,0.0,0.8259,9e-05,18.67101]
[1776914518819,41.07,77700.47,0.0,0.8264,9e-05,18.63836]
[1776914521846,41.07,77691.23,0.0,0.8256,9e-05,18.69049]
[1776914522867,41.07,77665.22,0.0,0.82334,9e-05,18.83712]
[1776914523865,41.07,77648.51,0.0,0.82189,9e-05,18.93114]
[1776914524869,41.07,77643.23,0.0,0.82142,9e-05,18.96084]
[1776914529897,41.07,77644.39,0.0,0.82152,9e-05,18.95455]
[1776914530904,41.07,77649.4,0.0,0.82196,9e-05,18.92649]
[1776914532918,41.07,77651.91,0.0,0.82217,9e-05,18.91258]
[1776914537953,41.08,77652.21,0.0,0.8222,9e-05,18.91106]
[1776914542988,41.08,77658.36,0.0,0.82274,9e-05,18.87642]
[1776914547165,41.08,77648.2,0.0,0.82185,9e-05,18.93361]
[1776914549030,41.08,77647.64,0.0,0.82179,9e-05,18.93698]
[1776914551044,41.08,77652.87,0.0,0.82227,9e-05,18.9041]
[1776914556079,41.08,77652.44,0.0,0.82223,9e-05,18.90688]
[1776914561113,41.08,77655.22,0.0,0.82247,9e-05,18.89172]
[1776914566148,41.08,77656.46,0.0,0.82257,9e-05,18.88487]
[1776914567312,41.08,77664.52,0.0,0.82327,9e-05,18.83966]
[1776914569170,41.08,77665.29,0.0,0.82334,9e-05,18.83553]
[1776914574204,41.08,77663.67,0.0,0.82319,9e-05,18.84508]
[1776914579242,41.08,77673.42,0.0,0.82403,9e-05,18.79082]
[1776914584275,41.08,77666.51,0.0,0.82342,9e-05,18.83042]
[1776914589310,41.09,77667.77,0.0,0.82352,9e-05,18.82384]
[1776914594346,41.09,77675.0,0.0,0.82414,9e-05,18.78369]
[1776914596364,41.09,77673.85,0.0,0.82404,9e-05,18.79043]
[1776914599380,41.09,77669.52,0.0,0.82366,9e-05,18.81507]
[1776914604416,41.09,77666.13,0.0,0.82336,9e-05,18.83444]
[1776914609452,41.09,77669.83,0.0,0.82368,9e-05,18.81386]
[1776914614490,41.09,77672.45,0.0,0.82392,9e-05,18.79577]
[1776914619525,41.09,77669.75,0.0,0.82368,9e-05,18.81142]
[1776914620533,41.09,77676.2,0.0,0.82424,9e-05,18.77529]
[1776914621540,41.09,77690.94,0.0,0.82551,9e-05,18.69259]
[1776914622547,41.09,77692.13,0.0,0.82561,9e-05,18.68585]
[1776914627732,41.09,77697.41,0.0,0.82607,9e-05,18.65602]
[1776914631610,41.09,77702.77,0.0,0.82653,9e-05,18.62589]
[1776914636646,41.09,77693.84,0.0,0.82576,9e-05,18.67638]
[1776914637801,41.09,77681.53,0.0,0.82469,9e-05,18.74582]
[1776914642690,41.09,77675.11,0.0,0.82413,9e-05,18.78212]
[1776914643696,41.09,77672.36,0.0,0.82389,9e-05,18.79773]
[1776914644703,41.1,77664.56,0.0,0.82321,9e-05,18.84169]
[1776914645714,41.1,77663.85,0.0,0.82315,9e-05,18.8459]
[1776914649738,41.1,77673.36,0.0,0.82397,9e-05,18.79284]
[1776914650747,41.1,77674.98,0.0,0.82411,9e-05,18.7839]
[1776914655781,41.1,77677.21,0.0,0.82429,9e-05,18.77232]
[1776914659808,41.1,77669.66,0.0,0.82362,9e-05,18.81556]
[1776914664844,41.1,77664.99,0.0,0.8232,9e-05,18.84262]
[1776914667864,41.1,77661.0,0.0,0.82285,9e-05,18.86539]
[1776914672901,41.11,77656.5,0.0,0.82248,9e-05,18.88733]
[1776914678084,41.11,77659.07,0.0,0.82269,9e-05,18.87329]
[1776914683981,41.11,77663.84,0.0,0.8231,9e-05,18.84695]
[1776914686998,41.11,77669.89,0.0,0.82362,9e-05,18.81329]
[1776914690022,41.11,77675.46,0.0,0.8241,9e-05,18.7824]
[1776914692033,41.11,77680.43,0.0,0.82453,9e-05,18.75483]
[1776914697069,41.11,77679.18,0.0,0.8244,9e-05,18.76277]
[1776914702103,41.11,77680.86,0.0,0.82454,9e-05,18.75392]
[1776914707139,41.12,77691.56,0.0,0.82546,9e-05,18.69394]
[1776914708296,41.12,77695.33,0.0,0.82579,9e-05,18.6727]
[1776914714189,41.11,77694.89,0.0,0.82575,9e-05,18.67498]
[1776914716203,41.11,77704.34,0.0,0.82657,9e-05,18.62178]
[1776914717210,41.11,77714.91,0.0,0.82747,9e-05,18.56235]
[1776914718366,41.11,77720.52,0.0,0.82795,9e-05,18.53087]
[1776914723253,41.12,77715.09,0.0,0.82748,9e-05,18.56207]
[1776914726273,41.12,77706.49,0.0,0.82673,9e-05,18.61078]
[1776914727279,41.12,77703.2,0.0,0.82645,9e-05,18.62932]
[1776914732316,41.12,77699.96,0.0,0.8262,9e-05,18.64392]
[1776914733323,41.12,77694.71,0.0,0.82574,9e-05,18.67346]
[1776914734330,41.12,77686.52,0.0,0.82504,9e-05,18.71965]
[1776914735337,41.12,77683.17,0.0,0.82475,9e-05,18.73857]
[1776914740372,41.12,77682.65,0.0,0.8247,9e-05,18.74182]
[1776914745407,41.12,77682.8,0.0,0.8247,9e-05,18.74126]
[1776914750443,41.12,77683.38,0.0,0.82475,9e-05,18.73821]
[1776914754475,41.12,77677.81,0.0,0.82427,9e-05,18.76964]
[1776914755477,41.12,77675.05,0.0,0.82403,9e-05,18.78512]
[1776914760513,41.12,77672.57,0.0,0.82382,9e-05,18.79887]
[1776914765548,41.12,77674.44,0.0,0.82398,9e-05,18.78822]
[1776914770583,41.12,77672.44,0.0,0.82381,9e-05,18.79933]
[1776914772597,41.12,77668.84,0.0,0.8235,9e-05,18.81955]
[1776914777631,41.12,77671.44,0.0,0.82372,9e-05,18.80529]
[1776914782667,41.12,77672.8,0.0,0.82383,9e-05,18.79801]
[1776914787702,41.12,77674.5,0.0,0.82397,9e-05,18.78877]
[1776914792738,41.12,77674.29,0.0,0.82398,9e-05,18.78649]
[1776914793744,41.12,77661.17,0.0,0.82284,9e-05,18.86014]
[1776914794752,41.12,77655.48,0.0,0.82234,9e-05,18.892]
[1776914796765,41.12,77651.65,0.0,0.82201,9e-05,18.91326]
[1776914801801,41.12,77647.0,0.0,0.82161,9e-05,18.93876]
[1776914806835,41.12,77650.01,0.0,0.82186,9e-05,18.92279]
[1776914811873,41.13,77651.62,0.0,0.82199,9e-05,18.91461]
[1776914814894,41.13,77661.54,0.0,0.82285,9e-05,18.85896]
[1776914815908,41.13,77664.48,0.0,0.82311,9e-05,18.84247]
[1776914820936,41.13,77665.49,0.0,0.8232,9e-05,18.83693]
[1776914825973,41.13,77670.68,0.0,0.82364,9e-05,18.80799]
[1776914827987,41.13,77679.64,0.0,0.82442,9e-05,18.75779]
[1776914828994,41.13,77683.08,0.0,0.82471,9e-05,18.73858]
[1776914832015,41.13,77667.4,0.0,0.82335,9e-05,18.82699]
[1776914833022,41.13,77661.96,0.0,0.82288,9e-05,18.85753]
[1776914835036,41.13,77655.49,0.0,0.82232,9e-05,18.89373]
[1776914840071,41.13,77651.53,0.0,0.82198,9e-05,18.91554]
[1776914845108,41.13,77662.52,0.0,0.82294,9e-05,18.85355]
[1776914847124,41.13,77667.24,0.0,0.82335,9e-05,18.82708]
[1776914852155,41.13,77671.94,0.0,0.82378,9e-05,18.79705]
[1776914854171,41.13,77678.1,0.0,0.82431,9e-05,18.76258]
[1776914859354,41.13,77677.55,0.0,0.82426,9e-05,18.76593]
[1776914865249,41.13,77678.02,0.0,0.8243,9e-05,18.76356]
[1776914869424,41.13,77672.56,0.0,0.82382,9e-05,18.79433]
[1776914875319,41.13,77672.1,0.0,0.82378,9e-05,18.7968]
[1776914880357,41.13,77671.76,0.0,0.82376,9e-05,18.79863]
[1776914881362,41.13,77665.5,0.0,0.82321,9e-05,18.83401]
[1776914882370,41.13,77659.82,0.0,0.82271,9e-05,18.86607]
[1776914885391,41.13,77666.82,0.0,0.82331,9e-05,18.82723]
[1776914890426,41.13,77668.84,0.0,0.82348,9e-05,18.81658]
[1776914895461,41.13,77669.11,0.0,0.82349,9e-05,18.81567]
[1776914897474,41.13,77674.54,0.0,0.82396,9e-05,18.78527]
[1776914902508,41.13,77678.14,0.0,0.82427,9e-05,18.76539]
[1776914904523,41.13,77683.67,0.0,0.82475,9e-05,18.73456]
[1776914909704,41.14,77686.79,0.0,0.82501,9e-05,18.71767]
[1776914915600,41.14,77691.22,0.0,0.8254,9e-05,18.68978]
[1776914916607,41.14,77696.67,0.0,0.82587,9e-05,18.65924]
[1776914921642,41.14,77699.4,0.0,0.8261,9e-05,18.64438]
[1776914926676,41.14,77698.25,0.0,0.82599,9e-05,18.65126]
[1776914931712,41.14,77696.26,0.0,0.82582,9e-05,18.6628]
[1776914934734,41.14,77688.91,0.0,0.82518,9e-05,18.70423]
[1776914939914,41.14,77687.93,0.0,0.8251,9e-05,18.70971]
[1776914945810,41.14,77691.37,0.0,0.82539,9e-05,18.69037]
[1776914949984,41.14,77697.45,0.0,0.82592,9e-05,18.65625]
[1776914951852,41.14,77700.63,0.0,0.82619,9e-05,18.63834]
[1776914956888,41.14,77709.84,0.0,0.82699,9e-05,18.58624]
[1776914961924,41.14,77720.07,0.0,0.82786,9e-05,18.52884]
[1776914966960,41.14,77722.32,0.0,0.82805,9e-05,18.51644]
[1776914971996,41.14,77709.14,0.0,0.82695,9e-05,18.58684]
[1776914974012,41.14,77703.93,0.0,0.8265,9e-05,18.61592]
[1776914977032,41.14,77711.56,0.0,0.82716,9e-05,18.5728]
[1776914979046,41.14,77706.36,0.0,0.82671,9e-05,18.60199]
[1776914981058,41.14,77704.68,0.0,0.82657,9e-05,18.61128]
[1776914986094,41.14,77702.35,0.0,0.82638,9e-05,18.62399]
[1776914990124,41.14,77695.62,0.0,0.8258,9e-05,18.66148]
[1776914992135,41.14,77690.64,0.0,0.82538,9e-05,18.68935]
[1776914993142,41.14,77683.18,0.0,0.82473,9e-05,18.73124]
[1776914994149,41.14,77682.48,0.0,0.82467,9e-05,18.73511]
[1776914998178,41.14,77688.41,0.0,0.82519,9e-05,18.70157]
[1776915001209,41.14,77695.64,0.0,0.82581,9e-05,18.66086]
[1776915003236,41.14,77690.09,0.0,0.82534,9e-05,18.69201]
[1776915007243,41.14,77688.16,0.0,0.82517,9e-05,18.70263]
[1776915009261,41.14,77677.14,0.0,0.82422,9e-05,18.76444]
[1776915010418,41.14,77651.15,0.0,0.82196,9e-05,18.91014]
[1776915011276,41.14,77651.15,0.0,0.82196,9e-05,18.91016]
[1776915013289,41.14,77648.34,0.0,0.82172,9e-05,18.92585]
[1776915018328,41.14,77649.94,0.0,0.82186,9e-05,18.91677]
[1776915023363,41.14,77648.04,0.0,0.82169,9e-05,18.92736]
[1776915028402,41.14,77645.45,0.0,0.82147,9e-05,18.94181]
[1776915033437,41.14,77644.73,0.0,0.82143,9e-05,18.942]
[1776915038473,41.14,77643.69,0.0,0.82134,9e-05,18.94773]
[1776915043508,41.14,77643.31,0.0,0.82131,9e-05,18.94977]
[1776915048546,41.13,77640.69,0.0,0.82108,9e-05,18.96429]
[1776915053579,41.13,77639.84,0.0,0.82101,9e-05,18.96888]
[1776915058614,41.13,77640.15,0.0,0.82104,9e-05,18.96696]
[1776915062642,41.13,77630.79,0.0,0.82022,9e-05,19.01919]
[1776915063650,41.13,77630.8,0.0,0.82022,9e-05,19.01919]
[1776915068684,41.13,77633.31,0.0,0.82044,9e-05,19.00546]
[1776915072712,41.13,77625.23,0.0,0.81973,9e-05,19.05084]
[1776915073719,41.14,77619.57,0.0,0.81923,9e-05,19.08252]
[1776915075736,41.14,77617.85,0.0,0.81907,9e-05,19.09212]
[1776915079761,41.13,77627.37,0.0,0.81991,9e-05,19.03884]
[1776915081777,41.14,77626.48,0.0,0.81983,9e-05,19.0439]
[1776915086810,41.13,77629.24,0.0,0.82008,9e-05,19.02822]
[1776915088824,41.13,77617.51,0.0,0.81905,9e-05,19.09359]
[1776915089831,41.13,77615.92,0.0,0.81891,9e-05,19.10243]
[1776915092852,41.13,77623.38,0.0,0.8196,9e-05,19.05682]
[1776915094867,41.13,77628.84,0.0,0.82008,9e-05,19.02629]
[1776915099903,41.13,77630.21,0.0,0.82019,9e-05,19.01884]
[1776915101063,41.13,77637.55,0.0,0.82084,9e-05,18.97783]
[1776915102924,41.13,77638.48,0.0,0.82092,9e-05,18.97254]
[1776915107957,41.13,77639.05,0.0,0.82097,9e-05,18.96929]
[1776915112998,41.13,77649.52,0.0,0.82188,9e-05,18.91086]
[1776915114003,41.13,77666.89,0.0,0.8234,9e-05,18.81349]
[1776915115012,41.13,77670.59,0.0,0.82372,9e-05,18.7928]
[1776915117029,41.14,77676.55,0.0,0.82423,9e-05,18.75958]
[1776915118035,41.13,77688.64,0.0,0.82528,9e-05,18.69168]
[1776915119041,41.14,77689.5,0.0,0.82535,9e-05,18.68693]
[1776915124077,41.14,77696.71,0.0,0.82596,9e-05,18.64681]
[1776915127098,41.14,77702.74,0.0,0.82648,9e-05,18.61323]
[1776915129119,41.14,77686.67,0.0,0.82509,9e-05,18.7038]
[1776915130127,41.14,77679.94,0.0,0.82451,9e-05,18.7416]
[1776915131276,41.14,77679.83,0.0,0.8245,9e-05,18.74215]
[1776915133146,41.14,77686.26,0.0,0.82506,9e-05,18.70601]
[1776915134154,41.14,77692.25,0.0,0.82557,9e-05,18.67238]
[1776915136169,41.14,77695.76,0.0,0.82587,9e-05,18.65282]
[1776915140200,41.14,77708.07,0.0,0.82693,9e-05,18.58344]
[1776915141346,41.14,77721.54,0.0,0.82808,9e-05,18.50776]
[1776915147262,41.14,77714.22,0.0,0.82745,9e-05,18.54915]
[1776915148263,41.14,77694.98,0.0,0.8258,9e-05,18.65751]
[1776915149270,41.14,77691.43,0.0,0.82549,9e-05,18.67754]
[1776915151285,41.14,77698.12,0.0,0.8261,9e-05,18.63618]
[1776915153297,41.14,77702.69,0.0,0.82649,9e-05,18.61042]
[1776915154303,41.14,77709.17,0.0,0.82704,9e-05,18.57398]
[1776915158333,41.14,77702.46,0.0,0.82647,9e-05,18.61175]
[1776915163367,41.14,77700.07,0.0,0.82627,9e-05,18.62498]
[1776915166388,41.14,77694.22,0.0,0.82577,9e-05,18.65772]
[1776915171560,41.14,77697.12,0.0,0.82602,9e-05,18.64115]
[1776915177465,41.14,77693.38,0.0,0.8257,9e-05,18.66183]
[1776915181630,41.14,77680.31,0.0,0.82457,9e-05,18.73527]
[1776915184520,41.14,77672.58,0.0,0.8239,9e-05,18.77863]
[1776915185522,41.14,77649.09,0.0,0.82186,9e-05,18.91054]
[1776915186531,41.14,77643.11,0.0,0.82133,9e-05,18.94396]
[1776915188549,41.14,77634.06,0.0,0.82054,9e-05,18.99451]
[1776915189556,41.14,77632.92,0.0,0.82044,9e-05,19.00086]
[1776915193578,41.14,77638.14,0.0,0.8209,9e-05,18.97145]
[1776915194590,41.14,77644.19,0.0,0.82143,9e-05,18.93755]
[1776915195592,41.14,77644.59,0.0,0.82147,9e-05,18.93532]
[1776915197606,41.14,77650.67,0.0,0.822,9e-05,18.90101]
[1776915202641,41.13,77647.23,0.0,0.82171,9e-05,18.91985]
[1776915204655,41.13,77628.33,0.0,0.82005,9e-05,19.0256]
[1776915205662,41.13,77623.48,0.0,0.81963,9e-05,19.05281]
[1776915207676,41.13,77618.75,0.0,0.81921,9e-05,19.07932]
[1776915212712,41.13,77617.2,0.0,0.8191,9e-05,19.08428]
[1776915216739,41.13,77622.63,0.0,0.81957,9e-05,19.05394]
[1776915218753,41.13,77625.57,0.0,0.81984,9e-05,19.0373]
[1776915220768,41.13,77620.42,0.0,0.81939,9e-05,19.06591]
[1776915225802,41.13,77624.03,0.0,0.8197,9e-05,19.04585]
[1776915230838,41.13,77627.42,0.0,0.82,9e-05,19.02684]
[1776915234866,41.13,77634.36,0.0,0.82062,9e-05,18.98771]
[1776915239900,41.13,77636.0,0.0,0.82076,9e-05,18.97844]
[1776915244938,41.13,77632.87,0.0,0.82048,9e-05,18.9962]
[1776915249972,41.13,77630.2,0.0,0.82024,9e-05,19.01138]
[1776915255010,41.13,77632.44,0.0,0.82044,9e-05,18.99906]
[1776915260044,41.14,77629.86,0.0,0.82021,9e-05,19.01382]
[1776915265079,41.14,77628.19,0.0,0.82006,9e-05,19.02343]
[1776915267092,41.14,77622.07,0.0,0.81952,9e-05,19.05775]
[1776915269107,41.14,77621.46,0.0,0.81946,9e-05,19.06116]
[1776915271121,41.14,77628.79,0.0,0.82014,9e-05,19.01617]
[1776915272266,41.14,77638.4,0.0,0.82098,9e-05,18.96229]
[1776915273134,41.13,77638.4,0.0,0.82098,9e-05,18.96211]
[1776915277163,41.13,77646.13,0.0,0.82167,9e-05,18.91819]
[1776915279178,41.13,77650.34,0.0,0.82204,9e-05,18.89443]
[1776915284218,41.13,77646.52,0.0,0.82171,9e-05,18.91552]
[1776915286227,41.13,77639.45,0.0,0.82109,9e-05,18.95496]
[1776915287233,41.13,77631.1,0.0,0.82036,9e-05,19.00173]
[1776915288240,41.13,77629.92,0.0,0.82026,9e-05,19.0083]
[1776915292408,41.13,77618.3,0.0,0.81924,9e-05,19.07315]
[1776915294282,41.13,77618.24,0.0,0.81923,9e-05,19.07349]
[1776915299317,41.13,77617.72,0.0,0.81919,9e-05,19.07644]
[1776915302481,41.13,77612.9,0.0,0.81876,9e-05,19.10334]
[1776915304351,41.13,77604.5,0.0,0.81802,9e-05,19.15024]
[1776915305359,41.13,77611.08,0.0,0.8186,9e-05,19.1134]
[1776915306365,41.13,77617.32,0.0,0.81915,9e-05,19.07848]
[1776915308380,41.13,77623.2,0.0,0.81967,9e-05,19.0456]
[1776915309390,41.13,77624.54,0.0,0.81979,9e-05,19.0382]
[1776915314422,41.13,77620.55,0.0,0.81943,9e-05,19.06062]
[1776915315429,41.13,77628.11,0.0,0.8201,9e-05,19.01833]
[1776915316436,41.13,77627.59,0.0,0.82005,9e-05,19.02137]
[1776915321471,41.13,77629.0,0.0,0.82017,9e-05,19.0138]
[1776915326506,41.13,77628.49,0.0,0.82012,9e-05,19.01688]
[1776915327516,41.13,77635.18,0.0,0.82071,9e-05,18.97937]
[1776915328520,41.13,77641.03,0.0,0.82123,9e-05,18.94644]
[1776915329527,41.13,77641.9,0.0,0.82131,9e-05,18.94144]
[1776915332548,41.13,77652.15,0.0,0.82223,9e-05,18.87997]
[1776915333555,41.13,77657.8,0.0,0.82273,9e-05,18.84826]
[1776915334561,41.13,77657.0,0.0,0.82266,9e-05,18.85276]
[1776915339597,41.13,77659.94,0.0,0.82291,9e-05,18.8364]
[1776915344632,41.13,77659.67,0.0,0.82288,9e-05,18.83816]
[1776915348660,41.13,77667.1,0.0,0.82352,9e-05,18.79674]
[1776915350674,41.13,77672.28,0.0,0.82397,9e-05,18.76789]
[1776915355712,41.13,77673.41,0.0,0.82406,9e-05,18.76218]
[1776915360745,41.14,77672.94,0.0,0.82401,9e-05,18.76545]
[1776915361751,41.14,77667.44,0.0,0.82353,9e-05,18.79644]
[1776915362905,41.14,77663.7,0.0,0.8232,9e-05,18.8175]
[1776915366787,41.14,77669.21,0.0,0.82368,9e-05,18.78685]
[1776915371826,41.14,77671.2,0.0,0.82385,9e-05,18.77604]
[1776915376869,41.14,77675.95,0.0,0.82425,9e-05,18.74987]
[1776915381898,41.14,77672.77,0.0,0.82397,9e-05,18.76837]
[1776915384919,41.14,77667.02,0.0,0.82346,9e-05,18.80102]
[1776915385927,41.14,77657.75,0.0,0.82265,9e-05,18.85309]
[1776915386934,41.14,77647.96,0.0,0.8218,9e-05,18.90797]
[1776915387944,41.14,77642.94,0.0,0.82136,9e-05,18.93604]
[1776915393121,41.14,77643.61,0.0,0.82145,9e-05,18.92816]
[1776915396000,41.14,77638.23,0.0,0.82098,9e-05,18.9581]
[1776915397011,41.14,77628.67,0.0,0.82014,9e-05,19.01165]
[1776915398014,41.14,77627.89,0.0,0.82007,9e-05,19.016]
[1776915403191,41.14,77638.8,0.0,0.82103,9e-05,18.95479]
[1776915405065,41.14,77642.21,0.0,0.82134,9e-05,18.93542]
[1776915410100,41.14,77639.73,0.0,0.82113,9e-05,18.94882]
[1776915415136,41.14,77639.18,0.0,0.82108,9e-05,18.95143]
[1776915416142,41.14,77633.41,0.0,0.82058,9e-05,18.98363]
[1776915420170,41.14,77639.89,0.0,0.82116,9e-05,18.94685]
[1776915423330,41.14,77642.82,0.0,0.82142,9e-05,18.93021]
[1776915429233,41.13,77643.31,0.0,0.82146,9e-05,18.92717]
[1776915432253,41.13,77652.05,0.0,0.82223,9e-05,18.8781]
[1776915434270,41.13,77656.91,0.0,0.82265,9e-05,18.85091]
[1776915439305,41.14,77659.57,0.0,0.82288,9e-05,18.83632]
[1776915444340,41.14,77659.52,0.0,0.82287,9e-05,18.83688]
[1776915449374,41.14,77657.62,0.0,0.8227,9e-05,18.84776]
[1776915452396,41.14,77662.74,0.0,0.82317,9e-05,18.81542]
[1776915457430,41.14,77660.28,0.0,0.82295,9e-05,18.82952]
[1776915460452,41.14,77651.92,0.0,0.82222,9e-05,18.87647]
[1776915462466,41.14,77645.89,0.0,0.8217,9e-05,18.91019]
[1776915463612,41.14,77639.58,0.0,0.82115,9e-05,18.94536]
[1776915469514,41.14,77644.1,0.0,0.82155,9e-05,18.91956]
[1776915475558,41.13,77644.62,0.0,0.8216,9e-05,18.91613]
[1776915480591,41.13,77644.38,0.0,0.82159,9e-05,18.91719]
[1776915483614,41.13,77631.85,0.0,0.82049,9e-05,18.98735]
[1776915484620,41.13,77631.31,0.0,0.82044,9e-05,18.99052]
[1776915487642,41.14,77619.99,0.0,0.81943,9e-05,19.05424]
[1776915488651,41.14,77615.65,0.0,0.81905,9e-05,19.07856]
[1776915490662,41.14,77613.74,0.0,0.81888,9e-05,19.08927]
[1776915495696,41.14,77616.24,0.0,0.8191,9e-05,19.07539]
[1776915500733,41.14,77613.13,0.0,0.81883,9e-05,19.09283]
[1776915505772,41.14,77610.3,0.0,0.81858,9e-05,19.10861]
[1776915508792,41.14,77618.04,0.0,0.81926,9e-05,19.0653]
[1776915513966,41.14,77627.6,0.0,0.82013,9e-05,19.00821]
[1776915515843,41.14,77626.93,0.0,0.82007,9e-05,19.0121]
[1776915516849,41.14,77619.29,0.0,0.81939,9e-05,19.05492]
[1776915517856,41.14,77624.06,0.0,0.81981,9e-05,19.02828]
[1776915522891,41.14,77626.13,0.0,0.81999,9e-05,19.01705]
[1776915527926,41.14,77604.83,0.0,0.8181,9e-05,19.13635]
[1776915528933,41.14,77601.95,0.0,0.81785,9e-05,19.15235]
[1776915530952,41.14,77598.08,0.0,0.81751,9e-05,19.17371]
[1776915535984,41.14,77596.85,0.0,0.81741,9e-05,19.17992]
[1776915539004,41.14,77604.72,0.0,0.81811,9e-05,19.13561]
[1776915540018,41.13,77608.25,0.0,0.81843,9e-05,19.11582]
[1776915544177,41.13,77599.38,0.0,0.81764,9e-05,19.16514]
[1776915546057,41.13,77558.57,0.0,0.814,9e-05,19.39248]
[1776915547077,41.13,77542.77,0.0,0.81258,9e-05,19.4801]
[1776915548075,41.13,77561.77,0.0,0.81429,9e-05,19.37434]
[1776915549082,41.13,77583.9,0.0,0.81627,9e-05,19.25102]
[1776915550090,41.13,77595.53,0.0,0.81731,9e-05,19.18602]
[1776915551095,41.13,77604.66,0.0,0.81812,9e-05,19.13504]
[1776915552104,41.13,77606.92,0.0,0.81832,9e-05,19.12236]
[1776915555126,41.13,77611.28,0.0,0.81871,9e-05,19.09789]
[1776915556130,41.13,77606.0,0.0,0.81824,9e-05,19.12749]
[1776915557139,41.13,77594.74,0.0,0.81724,9e-05,19.19035]
[1776915558144,41.13,77594.91,0.0,0.81726,9e-05,19.18945]
[1776915563178,41.13,77600.56,0.0,0.81776,9e-05,19.15798]
[1776915568216,41.13,77594.86,0.0,0.81725,9e-05,19.18957]
[1776915573254,41.13,77595.15,0.0,0.81731,9e-05,19.18386]
[1776915578294,41.13,77607.23,0.0,0.81839,9e-05,19.11589]
[1776915579301,41.13,77608.87,0.0,0.81854,9e-05,19.10663]
[1776915583328,41.13,77616.0,0.0,0.81917,9e-05,19.06638]
[1776915587356,41.13,77622.15,0.0,0.81972,9e-05,19.03181]
[1776915592393,41.13,77619.99,0.0,0.81953,9e-05,19.04372]
[1776915594643,41.13,77625.17,0.0,0.81999,9e-05,19.01466]
[1776915600448,41.13,77624.6,0.0,0.81994,9e-05,19.01774]
[1776915603471,41.13,77612.68,0.0,0.81889,9e-05,19.08423]
[1776915608507,41.13,77611.65,0.0,0.81881,9e-05,19.08944]
[1776915609515,41.12,77621.91,0.0,0.81971,9e-05,19.03203]
[1776915611528,41.12,77637.05,0.0,0.82109,9e-05,18.94412]
[1776915612535,41.12,77631.75,0.0,0.82064,9e-05,18.9733]
[1776915613543,41.12,77626.49,0.0,0.82017,9e-05,19.00275]
[1776915614787,41.11,77615.68,0.0,0.81923,9e-05,19.06287]
[1776915616571,41.11,77603.05,0.0,0.81811,9e-05,19.13348]
[1776915617575,41.11,77576.1,0.0,0.81571,9e-05,19.28388]
[1776915618581,41.11,77560.86,0.0,0.81435,9e-05,19.36853]
[1776915620595,41.11,77553.89,0.0,0.81373,9e-05,19.40686]
[1776915621602,41.11,77547.61,0.0,0.81316,9e-05,19.44166]
[1776915622614,41.11,77537.21,0.0,0.81222,9e-05,19.49925]
[1776915624861,41.11,77525.36,0.0,0.81115,9e-05,19.56481]
[1776915629659,41.11,77531.14,0.0,0.81169,9e-05,19.53205]
[1776915632679,41.11,77536.9,0.0,0.81224,9e-05,19.49605]
[1776915636707,41.11,77525.44,0.0,0.8112,9e-05,19.55944]
[1776915638723,41.11,77520.06,0.0,0.81072,9e-05,19.58917]
[1776915643755,41.11,77520.89,0.0,0.8108,9e-05,19.58428]
[1776915644763,41.11,77500.96,0.0,0.80898,9e-05,19.69464]
[1776915645774,41.1,77506.09,0.0,0.80945,9e-05,19.66584]
[1776915647784,41.1,77514.74,0.0,0.81025,9e-05,19.61765]
[1776915649798,41.1,77509.68,0.0,0.80979,9e-05,19.64547]
[1776915653825,41.1,77517.19,0.0,0.81048,9e-05,19.60346]
[1776915656856,41.1,77521.59,0.0,0.81089,9e-05,19.57852]
[1776915661886,41.1,77524.44,0.0,0.81116,9e-05,19.56193]
[1776915663896,41.1,77518.19,0.0,0.8106,9e-05,19.59642]
[1776915666918,41.1,77528.35,0.0,0.81153,9e-05,19.53957]
[1776915667924,41.1,77537.33,0.0,0.81234,9e-05,19.48957]
[1776915668932,41.1,77536.16,0.0,0.81224,9e-05,19.49601]
[1776915673969,41.1,77539.41,0.0,0.81254,9e-05,19.47757]
[1776915675989,41.09,77549.48,0.0,0.81345,9e-05,19.4215]
[1776915676992,41.09,77565.29,0.0,0.81488,9e-05,19.33311]
[1776915678006,41.09,77570.0,0.0,0.8153,9e-05,19.30668]
[1776915680023,41.09,77560.57,0.0,0.81446,9e-05,19.35893]
[1776915685054,41.09,77562.19,0.0,0.81462,9e-05,19.34888]
[1776915690083,41.09,77563.41,0.0,0.81474,9e-05,19.34117]
[1776915693106,41.09,77569.95,0.0,0.81536,9e-05,19.30044]
[1776915697133,41.08,77575.71,0.0,0.81589,9e-05,19.2677]
[1776915699149,41.08,77581.6,0.0,0.81642,9e-05,19.23458]
[1776915701165,41.08,77587.97,0.0,0.81699,9e-05,19.19884]
[1776915703179,41.08,77598.54,0.0,0.81793,9e-05,19.13971]
[1776915706200,41.08,77597.5,0.0,0.81784,9e-05,19.14565]
[1776915711236,41.08,77597.22,0.0,0.81781,9e-05,19.14748]
[1776915713252,41.08,77613.45,0.0,0.81925,9e-05,19.05666]
[1776915714258,41.08,77623.1,0.0,0.8201,9e-05,19.00251]
[1776915715543,41.08,77622.55,0.0,0.82005,9e-05,19.00554]
[1776915721307,41.08,77625.53,0.0,0.82032,9e-05,18.98849]
[1776915723321,41.08,77626.38,0.0,0.8204,9e-05,18.98368]
[1776915725609,41.08,77620.24,0.0,0.81986,9e-05,19.01803]
[1776915729363,41.08,77614.17,0.0,0.81932,9e-05,19.05178]
[1776915732384,41.08,77622.23,0.0,0.82004,9e-05,19.00629]
[1776915733391,41.08,77627.07,0.0,0.82047,9e-05,18.97911]
[1776915738425,41.08,77629.17,0.0,0.82066,9e-05,18.96721]
[1776915740442,41.08,77614.8,0.0,0.81939,9e-05,19.04765]
[1776915741447,41.08,77612.22,0.0,0.81916,9e-05,19.06197]
[1776915746482,41.08,77616.33,0.0,0.81954,9e-05,19.03824]
[1776915748501,41.08,77608.16,0.0,0.81882,9e-05,19.08387]
[1776915750518,41.08,77606.38,0.0,0.81866,9e-05,19.09376]
[1776915753535,41.08,77597.83,0.0,0.81793,9e-05,19.13768]
[1776915754541,41.08,77604.61,0.0,0.81853,9e-05,19.09964]
[1776915755819,41.08,77606.88,0.0,0.81874,9e-05,19.08682]
[1776915761591,41.08,77609.86,0.0,0.819,9e-05,19.07002]
[1776915766627,41.08,77606.03,0.0,0.81866,9e-05,19.09129]
[1776915771662,41.07,77607.16,0.0,0.81877,9e-05,19.08472]
[1776915776697,41.07,77602.65,0.0,0.81837,9e-05,19.10968]
[1776915781733,41.07,77605.87,0.0,0.81866,9e-05,19.09127]
[1776915784753,41.07,77599.85,0.0,0.81814,9e-05,19.12461]
[1776915787774,41.07,77608.53,0.0,0.81891,9e-05,19.07585]
[1776915788780,41.07,77612.8,0.0,0.81929,9e-05,19.05189]
[1776915793816,41.07,77612.19,0.0,0.81923,9e-05,19.05528]
[1776915798851,41.07,77612.16,0.0,0.81923,9e-05,19.05542]
[1776915803886,41.07,77614.01,0.0,0.81939,9e-05,19.04512]
[1776915808921,41.07,77611.57,0.0,0.81918,9e-05,19.05882]
[1776915810935,41.07,77603.89,0.0,0.8185,9e-05,19.10177]
[1776915815971,41.07,77604.34,0.0,0.81857,9e-05,19.09521]
[1776915817987,41.07,77596.96,0.0,0.81791,9e-05,19.13637]
[1776915818992,41.07,77586.09,0.0,0.81695,9e-05,19.19716]
[1776915819998,41.07,77578.43,0.0,0.81626,9e-05,19.24004]
[1776915821006,41.07,77572.91,0.0,0.81577,9e-05,19.27089]
[1776915822014,41.07,77565.04,0.0,0.81506,9e-05,19.3148]
[1776915823020,41.07,77562.9,0.0,0.81487,9e-05,19.32668]
[1776915824027,41.07,77556.41,0.0,0.81429,9e-05,19.36279]
[1776915825034,41.07,77554.4,0.0,0.81411,9e-05,19.37387]
[1776915830069,41.07,77554.89,0.0,0.81416,9e-05,19.3705]
[1776915833106,41.07,77561.27,0.0,0.81474,9e-05,19.33458]
[1776915836111,41.07,77555.95,0.0,0.81427,9e-05,19.36397]
[1776915841146,41.06,77554.97,0.0,0.81419,9e-05,19.36873]
[1776915846181,41.06,77559.01,0.0,0.81456,9e-05,19.34563]
[1776915849202,41.06,77571.51,0.0,0.81569,9e-05,19.27544]
[1776915850211,41.06,77577.69,0.0,0.81625,9e-05,19.24076]
[1776915851216,41.06,77578.83,0.0,0.81635,9e-05,19.23427]
[1776915856251,41.06,77580.31,0.0,0.81649,9e-05,19.22545]
[1776915861286,41.06,77582.79,0.0,0.81672,9e-05,19.21109]
[1776915862293,41.06,77589.3,0.0,0.8173,9e-05,19.17461]
[1776915863300,41.06,77588.63,0.0,0.81724,9e-05,19.17832]
[1776915864313,41.06,77594.51,0.0,0.81777,9e-05,19.1454]
[1776915865316,41.06,77597.27,0.0,0.81801,9e-05,19.12996]
[1776915867334,41.06,77599.72,0.0,0.81823,9e-05,19.11639]
[1776915872376,41.06,77598.22,0.0,0.81812,9e-05,19.12134]
[1776915875386,41.06,77603.28,0.0,0.81857,9e-05,19.09297]
[1776915879429,41.06,77614.04,0.0,0.81952,9e-05,19.03245]
[1776915880426,41.06,77619.47,0.0,0.82,9e-05,19.00192]
[1776915881433,41.06,77631.53,0.0,0.82107,9e-05,18.93424]
[1776915882440,41.06,77635.36,0.0,0.8214,9e-05,18.91278]
[1776915886739,41.06,77640.89,0.0,0.82188,9e-05,18.88196]
[1776915892510,41.06,77636.45,0.0,0.82149,9e-05,18.90742]
[1776915897546,41.06,77638.19,0.0,0.82163,9e-05,18.89806]
[1776915902580,41.06,77656.89,0.0,0.82327,9e-05,18.79312]
[1776915903587,41.06,77655.93,0.0,0.82319,9e-05,18.79841]
[1776915906880,41.06,77670.1,0.0,0.82442,9e-05,18.71841]
[1776915907615,41.06,77670.1,0.0,0.82442,9e-05,18.71838]
[1776915912650,41.06,77664.41,0.0,0.82393,9e-05,18.75034]
[1776915917685,41.06,77665.82,0.0,0.82405,9e-05,18.74226]
[1776915919698,41.06,77672.21,0.0,0.82461,9e-05,18.70629]
[1776915924735,41.06,77670.01,0.0,0.82442,9e-05,18.71874]
[1776915928761,41.06,77676.06,0.0,0.82494,9e-05,18.6848]
[1776915930775,41.06,77670.41,0.0,0.82445,9e-05,18.71666]
[1776915931784,41.06,77664.95,0.0,0.824,9e-05,18.74362]
[1776915932796,41.06,77657.17,0.0,0.82332,9e-05,18.78732]
[1776915933799,41.06,77650.02,0.0,0.8227,9e-05,18.8274]
[1776915934805,41.06,77647.65,0.0,0.82249,9e-05,18.84073]
[1776915937097,41.06,77641.87,0.0,0.82199,9e-05,18.87317]
[1776915942863,41.06,77646.28,0.0,0.82238,9e-05,18.84816]
[1776915947898,41.06,77646.87,0.0,0.82243,9e-05,18.84486]
[1776915952933,41.06,77640.09,0.0,0.82184,9e-05,18.88289]
[1776915957237,41.06,77646.41,0.0,0.82238,9e-05,18.84795]
[1776915958981,41.06,77654.61,0.0,0.8231,9e-05,18.80182]
[1776915959982,41.06,77660.47,0.0,0.82361,9e-05,18.76886]
[1776915965020,41.06,77669.86,0.0,0.82443,9e-05,18.71602]
[1776915966024,41.06,77676.27,0.0,0.82498,9e-05,18.68003]
[1776915969045,41.06,77672.01,0.0,0.82461,9e-05,18.70413]
[1776915972066,41.06,77679.43,0.0,0.82525,9e-05,18.66248]
[1776915974080,41.06,77689.16,0.0,0.82609,9e-05,18.60773]
[1776915975087,41.06,77694.78,0.0,0.82658,9e-05,18.57609]
[1776915977377,41.06,77701.16,0.0,0.82713,9e-05,18.54023]
[1776915983144,41.06,77697.09,0.0,0.82679,9e-05,18.56246]
[1776915988179,41.06,77694.24,0.0,0.82655,9e-05,18.57782]
[1776915991204,41.06,77681.42,0.0,0.82547,9e-05,18.64612]
[1776915992207,41.06,77681.01,0.0,0.82543,9e-05,18.64851]
[1776915997244,41.06,77682.88,0.0,0.82559,9e-05,18.63834]
[1776916001271,41.06,77691.2,0.0,0.82631,9e-05,18.5917]
[1776916003284,41.06,77696.01,0.0,0.82672,9e-05,18.56459]
[1776916004291,41.06,77702.06,0.0,0.82724,9e-05,18.53036]
[1776916005298,41.06,77705.7,0.0,0.82756,9e-05,18.50974]
[1776916010333,41.06,77702.95,0.0,0.82733,9e-05,18.52488]
[1776916015368,41.06,77697.59,0.0,0.82687,9e-05,18.55464]
[1776916020403,41.05,77696.47,0.0,0.82678,9e-05,18.56032]
[1776916023424,41.05,77688.08,0.0,0.82606,9e-05,18.60743]
[1776916024431,41.05,77684.52,0.0,0.82576,9e-05,18.62748]
[1776916027729,41.05,77680.07,0.0,0.82537,9e-05,18.65273]
[1776916033494,41.06,77676.82,0.0,0.82508,9e-05,18.67151]
[1776916038529,41.06,77680.65,0.0,0.82541,9e-05,18.6502]
[1776916041551,41.06,77686.83,0.0,0.82594,9e-05,18.61566]
[1776916046585,41.06,77685.74,0.0,0.82584,9e-05,18.62231]
[1776916051619,41.06,77682.24,0.0,0.82555,9e-05,18.63866]
[1776916054641,41.06,77688.75,0.0,0.82611,9e-05,18.60224]
[1776916056655,41.06,77694.82,0.0,0.82663,9e-05,18.56814]
[1776916057938,41.06,77700.31,0.0,0.82711,9e-05,18.53706]
[1776916063705,41.06,77696.82,0.0,0.82682,9e-05,18.55602]
[1776916068739,41.06,77698.29,0.0,0.82696,9e-05,18.54711]
[1776916073774,41.05,77702.87,0.0,0.82736,9e-05,18.5208]
[1776916076794,41.05,77696.88,0.0,0.82684,9e-05,18.55433]
[1776916079817,41.05,77688.12,0.0,0.82609,9e-05,18.60338]
[1776916080828,41.05,77675.34,0.0,0.82499,9e-05,18.67551]
[1776916081837,41.05,77664.68,0.0,0.82406,9e-05,18.73556]
[1776916082837,41.05,77665.95,0.0,0.82417,9e-05,18.72842]
[1776916083847,41.05,77656.55,0.0,0.82335,9e-05,18.78129]
[1776916084851,41.05,77653.65,0.0,0.8231,9e-05,18.79754]
[1776916089886,41.05,77653.07,0.0,0.82305,9e-05,18.80044]
[1776916094921,41.05,77649.79,0.0,0.82277,9e-05,18.81871]
[1776916099956,41.05,77650.1,0.0,0.82279,9e-05,18.81719]
[1776916104991,41.06,77652.17,0.0,0.82296,9e-05,18.80642]
[1776916108308,41.06,77646.12,0.0,0.82242,9e-05,18.84121]
[1776916114054,41.06,77652.41,0.0,0.82298,9e-05,18.80296]
[1776916115064,41.06,77659.52,0.0,0.8236,9e-05,18.7631]
[1776916116070,41.06,77660.7,0.0,0.8237,9e-05,18.75645]
[1776916121105,41.06,77661.84,0.0,0.8238,9e-05,18.75011]
[1776916124126,41.06,77656.16,0.0,0.82331,9e-05,18.78204]
[1776916126138,41.06,77655.29,0.0,0.82323,9e-05,18.78678]
[1776916131214,41.06,77653.87,0.0,0.82311,9e-05,18.79447]
[1776916132201,41.06,77631.45,0.0,0.82115,9e-05,18.92029]
[1776916133204,41.06,77577.75,0.0,0.81639,9e-05,19.22059]
[1776916138521,41.05,77577.93,0.0,0.81643,9e-05,19.2181]
[1776916143274,41.05,77588.51,0.0,0.8174,9e-05,19.15777]
[1776916144281,41.05,77592.46,0.0,0.81775,9e-05,19.13539]
[1776916146294,41.05,77599.67,0.0,0.81841,9e-05,19.09426]
[1776916151330,41.04,77602.36,0.0,0.81866,9e-05,19.07793]
[1776916156365,41.04,77602.93,0.0,0.81874,9e-05,19.07315]
[1776916161405,41.04,77566.59,0.0,0.81552,9e-05,19.27487]
[1776916162408,41.03,77555.52,0.0,0.81453,9e-05,19.33626]
[1776916163414,41.03,77556.27,0.0,0.8146,9e-05,19.33159]
[1776916166435,41.03,77561.93,0.0,0.81514,9e-05,19.29861]
[1776916167442,41.03,77556.43,0.0,0.81465,9e-05,19.3289]
[1776916172477,41.02,77554.29,0.0,0.81451,9e-05,19.33488]
[1776916176510,41.02,77565.03,0.0,0.8155,9e-05,19.27331]
[1776916181542,41.01,77567.0,0.0,0.81571,9e-05,19.26065]
[1776916186577,41.01,77571.83,0.0,0.81616,9e-05,19.23205]
[1776916188591,41.01,77582.99,0.0,0.81717,9e-05,19.16897]
[1776916189598,41.01,77576.35,0.0,0.81658,9e-05,19.20591]
[1776916190605,41.01,77581.08,0.0,0.81701,9e-05,19.17914]
[1776916192622,41.0,77583.32,0.0,0.81722,9e-05,19.16609]
[1776916194634,41.0,77589.48,0.0,0.81778,9e-05,19.13094]
[1776916196651,41.0,77596.28,0.0,0.81839,9e-05,19.09212]
[1776916201686,41.0,77601.77,0.0,0.81891,9e-05,19.05957]
[1776916203700,40.99,77598.61,0.0,0.81864,9e-05,19.07657]
[1776916209027,40.99,77604.37,0.0,0.81918,9e-05,19.04225]
[1776916214777,40.98,77605.17,0.0,0.81927,9e-05,19.0363]
[1776916219811,40.98,77607.1,0.0,0.81947,9e-05,19.02407]
[1776916223840,40.98,77613.8,0.0,0.82007,9e-05,18.98539]
[1776916226863,40.98,77608.68,0.0,0.81964,9e-05,19.01324]
[1776916231896,40.97,77614.82,0.0,0.82023,9e-05,18.97345]
[1776916235928,40.97,77619.99,0.0,0.8207,9e-05,18.94327]
[1776916237940,40.97,77629.88,0.0,0.82158,9e-05,18.88689]
[1776916241966,40.96,77637.38,0.0,0.82226,9e-05,18.8434]
[1776916247002,40.96,77640.66,0.0,0.82258,9e-05,18.82292]
[1776916252041,40.95,77639.0,0.0,0.82247,9e-05,18.83009]
[1776916257076,40.95,77644.85,0.0,0.82301,9e-05,18.79502]
[1776916262112,40.94,77647.05,0.0,0.82323,9e-05,18.78067]
[1776916267147,40.94,77644.29,0.0,0.82301,9e-05,18.79474]
[1776916268162,40.94,77626.74,0.0,0.82148,9e-05,18.89292]
[1776916269447,40.93,77623.8,0.0,0.82123,9e-05,18.90905]
[1776916270173,40.93,77623.8,0.0,0.82124,9e-05,18.90869]
[1776916271177,40.93,77629.86,0.0,0.82177,9e-05,18.87425]
[1776916274199,40.93,77623.98,0.0,0.82127,9e-05,18.90636]
[1776916279520,40.92,77628.98,0.0,0.82174,9e-05,18.87647]
[1776916285273,40.92,77632.75,0.0,0.8221,9e-05,18.85318]
[1776916290307,40.92,77636.5,0.0,0.82245,9e-05,18.83045]
[1776916295343,40.91,77636.92,0.0,0.82254,9e-05,18.82287]
[1776916300378,40.91,77635.87,0.0,0.82246,9e-05,18.82755]
[1776916301385,40.91,77626.4,0.0,0.82163,9e-05,18.88073]
[1776916306420,40.9,77622.58,0.0,0.82131,9e-05,18.90121]
[1776916311458,40.9,77625.6,0.0,0.82159,9e-05,18.8832]
[1776916313473,40.9,77631.8,0.0,0.82215,9e-05,18.84768]
[1776916318509,40.9,77632.67,0.0,0.82225,9e-05,18.84082]
[1776916323545,40.89,77633.76,0.0,0.82238,9e-05,18.83271]
[1776916326565,40.89,77638.77,0.0,0.82283,9e-05,18.80359]
[1776916331600,40.88,77637.58,0.0,0.82275,9e-05,18.80891]
[1776916332607,40.88,77647.87,0.0,0.82366,9e-05,18.75043]
[1776916333614,40.88,77650.61,0.0,0.8239,9e-05,18.73463]
[1776916338651,40.88,77653.44,0.0,0.82417,9e-05,18.71712]
[1776916340667,40.88,77661.07,0.0,0.82484,9e-05,18.67346]
[1776916342677,40.88,77662.51,0.0,0.82498,9e-05,18.6649]
[1776916347712,40.87,77660.01,0.0,0.82477,9e-05,18.67805]
[1776916352747,40.87,77657.58,0.0,0.8246,9e-05,18.68695]
[1776916357782,40.87,77655.88,0.0,0.82447,9e-05,18.69546]
[1776916360803,40.87,77663.47,0.0,0.82514,9e-05,18.65172]
[1776916361816,40.86,77665.52,0.0,0.82533,9e-05,18.6398]
[1776916366849,40.86,77666.29,0.0,0.82542,9e-05,18.63361]
[1776916371883,40.86,77666.83,0.0,0.82549,9e-05,18.62878]
[1776916375911,40.85,77676.49,0.0,0.82635,9e-05,18.57273]
[1776916376918,40.85,77680.62,0.0,0.82672,9e-05,18.54902]
[1776916380226,40.85,77683.47,0.0,0.82698,9e-05,18.53176]
[1776916383968,40.85,77689.73,0.0,0.82753,9e-05,18.49549]
[1776916389002,40.84,77697.83,0.0,0.82825,9e-05,18.44836]
[1776916392027,40.84,77691.25,0.0,0.82769,9e-05,18.48502]
[1776916393033,40.84,77689.83,0.0,0.82758,9e-05,18.49253]
[1776916395048,40.84,77678.36,0.0,0.82659,9e-05,18.55722]
[1776916396056,40.84,77673.15,0.0,0.82614,9e-05,18.58638]
[1776916397064,40.84,77673.79,0.0,0.82621,9e-05,18.58194]
[1776916399075,40.83,77678.82,0.0,0.82665,9e-05,18.55305]
[1776916400367,40.83,77684.69,0.0,0.82717,9e-05,18.51906]
[1776916406124,40.83,77685.22,0.0,0.82725,9e-05,18.51395]
[1776916411159,40.82,77689.69,0.0,0.82768,9e-05,18.4833]
[1776916412166,40.82,77695.15,0.0,0.82816,9e-05,18.45208]
[1776916417201,40.82,77700.95,0.0,0.82867,9e-05,18.41802]
[1776916422235,40.82,77705.55,0.0,0.82908,9e-05,18.39078]
[1776916427270,40.81,77706.43,0.0,0.82917,9e-05,18.38469]
[1776916430577,40.81,77711.83,0.0,0.82965,9e-05,18.35348]
[1776916436335,40.81,77714.13,0.0,0.82986,9e-05,18.33956]
[1776916441370,40.81,77714.99,0.0,0.82994,9e-05,18.33402]
[1776916446407,40.81,77719.83,0.0,0.83036,9e-05,18.30601]
[1776916451442,40.81,77720.43,0.0,0.83042,9e-05,18.30218]
[1776916456477,40.81,77723.19,0.0,0.83066,9e-05,18.2861]
[1776916459499,40.81,77733.05,0.0,0.8315,9e-05,18.22998]
[1776916464534,40.81,77733.18,0.0,0.83151,9e-05,18.22932]
[1776916469569,40.81,77728.82,0.0,0.83114,9e-05,18.25418]
[1776916474604,40.81,77726.94,0.0,0.831,9e-05,18.26106]
[1776916479639,40.81,77723.78,0.0,0.83074,9e-05,18.27892]
[1776916484674,40.8,77722.82,0.0,0.83066,9e-05,18.28423]
[1776916486688,40.8,77733.29,0.0,0.83156,9e-05,18.22425]
[1776916490716,40.8,77727.25,0.0,0.83105,9e-05,18.25776]
[1776916495751,40.8,77727.83,0.0,0.83112,9e-05,18.25328]
[1776916500787,40.8,77733.5,0.0,0.83162,9e-05,18.21971]
[1776916502802,40.79,77739.2,0.0,0.83211,8e-05,18.1868]
[1776916507836,40.79,77738.79,0.0,0.83209,8e-05,18.18806]
[1776916509855,40.79,77730.43,0.0,0.83139,9e-05,18.23521]
[1776916510859,40.79,77719.48,0.0,0.83046,9e-05,18.29722]
[1776916511866,40.79,77726.79,0.0,0.83109,9e-05,18.25531]
[1776916512873,40.79,77725.6,0.0,0.83099,9e-05,18.26179]
[1776916517907,40.78,77726.93,0.0,0.83112,9e-05,18.25274]
[1776916522943,40.78,77729.16,0.0,0.83134,9e-05,18.23855]
[1776916524958,40.78,77723.21,0.0,0.83084,9e-05,18.27178]
[1776916525965,40.78,77714.46,0.0,0.83009,9e-05,18.32139]
[1776916526972,40.78,77714.37,0.0,0.83008,9e-05,18.3218]
[1776916532010,40.78,77717.12,0.0,0.83035,9e-05,18.30186]
[1776916537044,40.78,77716.26,0.0,0.83029,9e-05,18.30616]
[1776916541394,40.77,77710.75,0.0,0.82982,9e-05,18.33692]
[1776916547116,40.77,77711.74,0.0,0.82992,9e-05,18.33061]
[1776916549130,40.77,77699.26,0.0,0.82885,9e-05,18.40129]
[1776916550136,40.77,77690.66,0.0,0.82811,9e-05,18.44994]
[1776916551464,40.77,77684.18,0.0,0.82756,9e-05,18.48614]
[1776916557185,40.77,77686.19,0.0,0.82776,9e-05,18.47308]
[1776916562224,40.76,77687.19,0.0,0.82787,9e-05,18.46545]
[1776916568263,40.76,77688.24,0.0,0.82799,9e-05,18.45748]
[1776916571604,40.75,77672.34,0.0,0.82663,9e-05,18.54702]
[1776916576319,40.75,77669.68,0.0,0.82641,9e-05,18.56097]
[1776916581674,40.75,77678.83,0.0,0.82722,9e-05,18.50842]
[1776916587397,40.75,77681.47,0.0,0.82745,9e-05,18.4931]
[1776916592432,40.75,77680.15,0.0,0.82737,9e-05,18.49654]
[1776916597466,40.75,77678.41,0.0,0.82722,9e-05,18.50598]
[1776916598474,40.75,77683.83,0.0,0.82769,9e-05,18.47499]
[1776916600487,40.74,77689.58,0.0,0.82819,9e-05,18.44199]
[1776916601815,40.74,77698.57,0.0,0.82897,9e-05,18.39077]
[1776916606529,40.74,77693.45,0.0,0.82854,9e-05,18.41939]
[1776916611884,40.74,77692.66,0.0,0.82848,9e-05,18.42291]
[1776916617605,40.74,77695.54,0.0,0.82875,9e-05,18.40541]
[1776916620626,40.74,77700.82,0.0,0.82921,9e-05,18.37494]
[1776916621954,40.74,77708.06,0.0,0.82983,9e-05,18.33364]
[1776916627675,40.74,77705.9,0.0,0.82965,9e-05,18.34549]
[1776916633718,40.73,77706.85,0.0,0.82974,9e-05,18.33973]
[1776916638756,40.73,77708.38,0.0,0.82988,9e-05,18.33081]
[1776916642097,40.73,77722.23,0.0,0.83106,9e-05,18.25186]
[1776916645802,40.73,77714.97,0.0,0.83044,9e-05,18.29331]
[1776916650837,40.73,77717.64,0.0,0.83067,9e-05,18.2781]
[1776916655872,40.73,77722.63,0.0,0.83112,9e-05,18.24589]
[1776916657887,40.73,77728.96,0.0,0.83166,9e-05,18.20968]
[1776916659900,40.73,77728.39,0.0,0.83162,9e-05,18.21271]
[1776916664935,40.73,77723.7,0.0,0.83123,9e-05,18.23891]
[1776916669970,40.73,77719.59,0.0,0.83088,9e-05,18.26187]
[1776916675012,40.73,77718.54,0.0,0.8308,9e-05,18.26737]
[1776916679034,40.73,77728.02,0.0,0.83162,9e-05,18.21286]
[1776916680043,40.73,77731.68,0.0,0.83193,9e-05,18.19184]
[1776916682060,40.73,77745.96,0.0,0.83315,8e-05,18.11021]
[1776916683063,40.73,77756.8,0.0,0.83407,8e-05,18.04825]
[1776916684070,40.73,77755.91,0.0,0.83399,8e-05,18.05328]
[1776916686099,40.73,77749.25,0.0,0.83343,8e-05,18.09132]
[1776916688113,40.73,77748.13,0.0,0.83333,8e-05,18.09768]
[1776916693148,40.73,77752.23,0.0,0.83368,8e-05,18.07421]
[1776916698187,40.73,77754.43,0.0,0.83387,8e-05,18.06159]
[1776916701208,40.73,77759.57,0.0,0.8343,8e-05,18.03226]
[1776916705235,40.73,77768.3,0.0,0.83504,8e-05,17.98236]
[1776916706244,40.73,77773.3,0.0,0.83546,8e-05,17.95373]
[1776916711277,40.72,77771.51,0.0,0.83534,8e-05,17.9598]
[1776916717320,40.72,77769.09,0.0,0.83514,8e-05,17.97307]
[1776916719334,40.72,77763.99,0.0,0.83472,8e-05,18.00195]
[1776916724368,40.72,77764.82,0.0,0.8348,8e-05,17.99652]
[1776916728399,40.72,77757.89,0.0,0.83422,8e-05,18.03567]
[1776916732731,40.72,77737.04,0.0,0.83246,9e-05,18.15435]
[1776916734448,40.72,77733.87,0.0,0.83219,9e-05,18.17225]
[1776916735454,40.72,77743.29,0.0,0.83299,8e-05,18.11836]
[1776916736461,40.72,77746.34,0.0,0.83325,8e-05,18.10075]
[1776916741498,40.72,77745.47,0.0,0.83319,8e-05,18.1052]
[1776916746532,40.72,77750.57,0.0,0.83363,8e-05,18.07572]
[1776916751566,40.72,77752.75,0.0,0.83381,8e-05,18.06316]
[1776916756603,40.72,77752.97,0.0,0.83383,8e-05,18.0618]
[1776916761636,40.71,77753.31,0.0,0.83386,8e-05,18.05981]
[1776916764658,40.71,77744.24,0.0,0.83309,8e-05,18.11146]
[1776916769693,40.71,77738.32,0.0,0.8326,8e-05,18.14494]
[1776916773011,40.71,77733.01,0.0,0.83217,9e-05,18.17157]
[1776916778758,40.71,77731.79,0.0,0.83207,9e-05,18.1779]
[1776916783793,40.71,77732.52,0.0,0.83214,9e-05,18.17311]
[1776916788828,40.71,77733.09,0.0,0.8322,9e-05,18.16926]
[1776916793865,40.71,77733.74,0.0,0.83226,9e-05,18.165]
[1776916797898,40.71,77754.92,0.0,0.83407,8e-05,18.04372]
[1776916798905,40.71,77768.7,0.0,0.83523,8e-05,17.96487]
[1776916800931,40.71,77758.65,0.0,0.83439,8e-05,18.0222]
[1776916801930,40.71,77754.61,0.0,0.83404,8e-05,18.04539]
[1776916803232,40.71,77740.58,0.0,0.83285,8e-05,18.12542]
[1776916804948,40.71,77738.52,0.0,0.83268,8e-05,18.13703]
[1776916805956,40.71,77728.53,0.0,0.83183,9e-05,18.19383]
[1776916810991,40.7,77728.04,0.0,0.83181,9e-05,18.19564]
[1776916811999,40.7,77733.26,0.0,0.83225,9e-05,18.16572]
[1776916813305,40.7,77740.24,0.0,0.83285,8e-05,18.12576]
[1776916818041,40.7,77731.28,0.0,0.83209,9e-05,18.17625]
[1776916821061,40.7,77729.18,0.0,0.83192,9e-05,18.18769]
[1776916826098,40.7,77733.26,0.0,0.83228,9e-05,18.16352]
[1776916831132,40.7,77736.18,0.0,0.83257,9e-05,18.14244]
[1776916836166,40.69,77730.75,0.0,0.83211,9e-05,18.17283]
[1776916841201,40.69,77732.12,0.0,0.83224,9e-05,18.16432]
[1776916846236,40.69,77739.83,0.0,0.8329,8e-05,18.11969]
[1776916847244,40.69,77746.79,0.0,0.8335,8e-05,18.0799]
[1776916848251,40.69,77746.74,0.0,0.83349,8e-05,18.08016]
[1776916853286,40.69,77746.15,0.0,0.83344,8e-05,18.08346]
[1776916858322,40.69,77743.73,0.0,0.83324,8e-05,18.09725]
[1776916863358,40.69,77740.35,0.0,0.83295,8e-05,18.11647]
[1776916868397,40.69,77734.05,0.0,0.83242,9e-05,18.15227]
[1776916869405,40.69,77731.8,0.0,0.83223,9e-05,18.16502]
[1776916873731,40.69,77722.19,0.0,0.83142,9e-05,18.2194]
[1776916875447,40.69,77719.87,0.0,0.83122,9e-05,18.23228]
[1776916879479,40.69,77719.56,0.0,0.8312,9e-05,18.23348]
[1776916881490,40.69,77727.0,0.0,0.83184,9e-05,18.19073]
[1776916883802,40.68,77730.43,0.0,0.83214,9e-05,18.17061]
[1776916886525,40.68,77723.7,0.0,0.83157,9e-05,18.20865]
[1776916887533,40.68,77720.13,0.0,0.83127,9e-05,18.22878]
[1776916892566,40.68,77719.9,0.0,0.8313,9e-05,18.22499]
[1776916897601,40.68,77725.76,0.0,0.83181,9e-05,18.19066]
[1776916901633,40.67,77718.17,0.0,0.83118,9e-05,18.23299]
[1776916902637,40.67,77710.53,0.0,0.83053,9e-05,18.27626]
[1776916903944,40.67,77705.36,0.0,0.83008,9e-05,18.30566]
[1776916905657,40.67,77700.16,0.0,0.82964,9e-05,18.33524]
[1776916907671,40.67,77697.38,0.0,0.8294,9e-05,18.35086]
[1776916908680,40.67,77690.17,0.0,0.82878,9e-05,18.39182]
[1776916909686,40.67,77691.07,0.0,0.82886,9e-05,18.38652]
[1776916914014,40.67,77697.6,0.0,0.82943,9e-05,18.34861]
[1776916919757,40.67,77695.56,0.0,0.82927,9e-05,18.35961]
[1776916924793,40.67,77697.54,0.0,0.82945,9e-05,18.34764]
[1776916929832,40.67,77700.6,0.0,0.82972,9e-05,18.32982]
[1776916930846,40.67,77712.29,0.0,0.83073,9e-05,18.26291]
[1776916932849,40.67,77718.15,0.0,0.83123,9e-05,18.22922]
[1776916936879,40.66,77710.52,0.0,0.83058,9e-05,18.27224]
[1776916941913,40.66,77707.01,0.0,0.83028,9e-05,18.29224]
[1776916946958,40.66,77748.64,0.0,0.83384,8e-05,18.0543]
[1776916947965,40.66,77743.35,0.0,0.83339,8e-05,18.08441]
[1776916949979,40.66,77737.59,0.0,0.83291,9e-05,18.11697]
[1776916955016,40.66,77736.79,0.0,0.83288,9e-05,18.11691]
[1776916960049,40.66,77742.17,0.0,0.83335,8e-05,18.08541]
[1776916964373,40.66,77733.93,0.0,0.83265,9e-05,18.13203]
[1776916969112,40.65,77728.36,0.0,0.83219,9e-05,18.16302]
[1776916973140,40.65,77711.62,0.0,0.83077,9e-05,18.25791]
[1776916974443,40.65,77702.73,0.0,0.83,9e-05,18.30863]
[1776916980190,40.65,77706.13,0.0,0.8303,9e-05,18.28916]
[1776916982203,40.65,77713.14,0.0,0.8309,9e-05,18.24906]
[1776916983210,40.65,77722.96,0.0,0.83174,9e-05,18.19271]
[1776916984217,40.65,77721.4,0.0,0.83161,9e-05,18.2014]
[1776916985224,40.65,77715.38,0.0,0.8311,9e-05,18.23554]
[1776916986231,40.65,77715.02,0.0,0.83108,9e-05,18.23731]
[1776916988244,40.65,77725.54,0.0,0.83198,9e-05,18.17674]
[1776916989252,40.65,77727.48,0.0,0.83215,9e-05,18.16546]
[1776916994286,40.65,77724.1,0.0,0.83188,9e-05,18.18378]
[1776916999322,40.64,77723.12,0.0,0.83181,9e-05,18.18839]
[1776917004357,40.64,77723.19,0.0,0.83183,9e-05,18.187]
[1776917009392,40.64,77723.69,0.0,0.83189,9e-05,18.18305]
[1776917014427,40.63,77723.61,0.0,0.83192,9e-05,18.17856]
[1776917019461,40.63,77724.52,0.0,0.83202,9e-05,18.17215]
[1776917024499,40.63,77724.54,0.0,0.83204,9e-05,18.17076]
[1776917029532,40.63,77722.54,0.0,0.83188,9e-05,18.18085]
[1776917034863,40.62,77724.47,0.0,0.83207,9e-05,18.16841]
[1776917040610,40.62,77721.34,0.0,0.83183,9e-05,18.18466]
[1776917045645,40.61,77723.85,0.0,0.83206,9e-05,18.16886]
[1776917047659,40.61,77738.6,0.0,0.83333,9e-05,18.08397]
[1776917048664,40.61,77744.78,0.0,0.83385,8e-05,18.04845]
[1776917049671,40.61,77741.49,0.0,0.83358,8e-05,18.06716]
[1776917052694,40.61,77735.22,0.0,0.83305,9e-05,18.1026]
[1776917057741,40.61,77732.97,0.0,0.83287,9e-05,18.11462]
[1776917062762,40.61,77731.59,0.0,0.83276,9e-05,18.1217]
[1776917065079,40.61,77720.72,0.0,0.83184,9e-05,18.18333]
[1776917066791,40.6,77721.63,0.0,0.83192,9e-05,18.17789]
[1776917067805,40.6,77731.03,0.0,0.83273,9e-05,18.12391]
[1776917068805,40.6,77734.09,0.0,0.83299,9e-05,18.10625]
[1776917072832,40.6,77726.79,0.0,0.8324,9e-05,18.14364]
[1776917077868,40.6,77725.44,0.0,0.8323,9e-05,18.1504]
[1776917082904,40.6,77725.52,0.0,0.83232,9e-05,18.14892]
[1776917085220,40.6,77729.1,0.0,0.83264,9e-05,18.12793]
[1776917089952,40.59,77723.64,0.0,0.83218,9e-05,18.15833]
[1776917093980,40.59,77717.97,0.0,0.83171,9e-05,18.18996]
[1776917099019,40.59,77716.49,0.0,0.8316,9e-05,18.19748]
[1776917100032,40.59,77757.68,0.0,0.8351,8e-05,17.96153]
[1776917101032,40.59,77766.44,0.0,0.83585,8e-05,17.91108]
[1776917102047,40.59,77756.53,0.0,0.83501,8e-05,17.96762]
[1776917103054,40.59,77754.16,0.0,0.83482,8e-05,17.98095]
[1776917108089,40.59,77752.98,0.0,0.83472,8e-05,17.9874]
[1776917113125,40.59,77752.05,0.0,0.83464,8e-05,17.9926]
[1776917117153,40.59,77722.15,0.0,0.8321,9e-05,18.16351]
[1776917118160,40.59,77707.23,0.0,0.83083,9e-05,18.24872]
[1776917123195,40.58,77705.48,0.0,0.83068,9e-05,18.25828]
[1776917128230,40.58,77711.29,0.0,0.83119,9e-05,18.22454]
[1776917133265,40.58,77713.79,0.0,0.83144,9e-05,18.20558]
[1776917135586,40.58,77719.9,0.0,0.83197,9e-05,18.17033]
[1776917139307,40.58,77724.5,0.0,0.83237,9e-05,18.14361]
[1776917144342,40.58,77724.35,0.0,0.83237,9e-05,18.14343]
[1776917149377,40.57,77720.55,0.0,0.83205,9e-05,18.1646]
[1776917153405,40.57,77713.04,0.0,0.83142,9e-05,18.20707]
[1776917154412,40.57,77710.92,0.0,0.83124,9e-05,18.21901]
[1776917159451,40.57,77710.13,0.0,0.83119,9e-05,18.22242]
[1776917162470,40.57,77715.86,0.0,0.83169,9e-05,18.18897]
[1776917164484,40.57,77719.75,0.0,0.83203,9e-05,18.16634]
[1776917168512,40.57,77709.49,0.0,0.83116,9e-05,18.22436]
[1776917169520,40.57,77707.63,0.0,0.831,9e-05,18.23477]
[1776917173547,40.56,77712.78,0.0,0.83146,9e-05,18.20437]
[1776917178582,40.56,77705.74,0.0,0.83087,9e-05,18.24349]
[1776917183616,40.56,77712.88,0.0,0.83149,9e-05,18.20198]
[1776917188652,40.56,77715.3,0.0,0.8317,9e-05,18.18784]
[1776917193687,40.56,77716.41,0.0,0.83183,9e-05,18.17746]
[1776917199729,40.56,77717.4,0.0,0.83192,9e-05,18.17135]
[1776917204764,40.55,77711.46,0.0,0.83141,9e-05,18.20495]
[1776917209803,40.55,77713.14,0.0,0.83156,9e-05,18.19491]
[1776917212826,40.55,77700.66,0.0,0.83049,9e-05,18.26611]
[1776917213833,40.55,77702.71,0.0,0.83067,9e-05,18.25427]
[1776917216152,40.55,77710.05,0.0,0.83131,9e-05,18.21202]
[1776917221889,40.55,77709.7,0.0,0.83128,9e-05,18.2136]
[1776917224910,40.55,77720.9,0.0,0.83225,9e-05,18.14916]
[1776917227932,40.55,77729.95,0.0,0.83303,9e-05,18.09697]
[1776917228938,40.55,77730.46,0.0,0.83307,9e-05,18.09399]
[1776917231959,40.55,77719.35,0.0,0.83212,9e-05,18.15745]
[1776917232966,40.55,77722.64,0.0,0.83241,9e-05,18.13848]
[1776917234980,40.55,77728.38,0.0,0.8329,9e-05,18.10542]
[1776917240030,40.55,77726.94,0.0,0.83278,9e-05,18.11331]
[1776917246362,40.55,77724.62,0.0,0.83259,9e-05,18.12606]
[1776917249093,40.55,77716.56,0.0,0.83191,9e-05,18.17204]
[1776917254128,40.54,77717.1,0.0,0.83199,9e-05,18.16451]
[1776917259165,40.54,77716.45,0.0,0.83194,9e-05,18.16739]
[1776917265206,40.54,77716.6,0.0,0.83197,9e-05,18.16565]
[1776917270239,40.54,77717.42,0.0,0.83205,9e-05,18.16027]
[1776917274269,40.54,77723.98,0.0,0.83262,9e-05,18.12222]
[1776917279302,40.54,77723.85,0.0,0.83261,9e-05,18.12262]
[1776917284339,40.53,77720.41,0.0,0.83232,9e-05,18.14186]
[1776917289375,40.53,77722.52,0.0,0.83251,9e-05,18.12933]
[1776917294410,40.53,77722.17,0.0,0.83249,9e-05,18.13097]
[1776917298439,40.53,77732.81,0.0,0.8334,9e-05,18.06959]
[1776917299445,40.53,77738.5,0.0,0.83389,9e-05,18.03684]
[1776917303477,40.53,77744.67,0.0,0.83442,8e-05,18.00086]
[1776917308508,40.53,77750.02,0.0,0.83489,8e-05,17.96922]
[1776917311529,40.53,77755.23,0.0,0.83536,8e-05,17.93525]
[1776917312536,40.53,77766.6,0.0,0.83632,8e-05,17.86993]
[1776917315559,40.53,77774.33,0.0,0.83697,8e-05,17.8254]
[1776917316852,40.53,77781.77,0.0,0.83759,8e-05,17.78267]
[1776917317573,40.53,77781.77,0.0,0.83759,8e-05,17.7827]
[1776917318580,40.53,77775.95,0.0,0.8371,8e-05,17.81613]
[1776917319586,40.53,77768.58,0.0,0.83649,8e-05,17.85841]
[1776917320594,40.53,77767.09,0.0,0.83636,8e-05,17.86689]
[1776917325629,40.52,77766.15,0.0,0.83629,8e-05,17.87184]
[1776917330665,40.52,77767.73,0.0,0.83643,8e-05,17.86225]
[1776917335700,40.52,77765.92,0.0,0.83628,8e-05,17.87225]
[1776917337714,40.52,77775.28,0.0,0.83707,8e-05,17.81833]
[1776917338721,40.52,77772.09,0.0,0.8368,8e-05,17.83663]
[1776917340735,40.52,77777.26,0.0,0.83724,8e-05,17.80687]
[1776917342749,40.52,77782.8,0.0,0.8377,8e-05,17.77504]
[1776917344763,40.52,77784.6,0.0,0.83785,8e-05,17.76477]
[1776917349797,40.52,77783.72,0.0,0.83779,8e-05,17.76922]
[1776917354833,40.52,77781.17,0.0,0.83758,8e-05,17.78337]
[1776917359868,40.52,77780.77,0.0,0.83755,8e-05,17.78524]
[1776917364916,40.52,77774.35,0.0,0.83702,8e-05,17.82188]
[1776917366927,40.52,77783.48,0.0,0.83779,8e-05,17.76936]
[1776917367934,40.52,77781.23,0.0,0.8376,8e-05,17.78223]
[1776917370955,40.52,77782.19,0.0,0.83768,8e-05,17.77646]
[1776917375990,40.52,77780.07,0.0,0.83753,8e-05,17.78475]
[1776917381025,40.52,77786.57,0.0,0.83807,8e-05,17.74773]
[1776917386060,40.52,77785.47,0.0,0.83797,8e-05,17.75444]
[1776917391094,40.52,77787.31,0.0,0.83812,8e-05,17.74426]
[1776917396130,40.52,77789.28,0.0,0.83828,8e-05,17.73334]
[1776917400166,40.52,77795.37,0.0,0.83879,8e-05,17.69855]
[1776917403183,40.52,77803.48,0.0,0.83946,8e-05,17.65187]
[1776917405193,40.52,77804.47,0.0,0.83954,8e-05,17.64624]
[1776917409225,40.52,77812.18,0.0,0.84019,8e-05,17.60178]
[1776917412246,40.52,77812.68,0.0,0.84023,8e-05,17.59865]
[1776917417558,40.52,77811.11,0.0,0.84011,8e-05,17.60715]
[1776917420328,40.52,77823.68,0.0,0.84115,8e-05,17.53478]
[1776917421328,40.52,77839.4,0.0,0.84244,8e-05,17.44446]
[1776917422337,40.52,77845.72,0.0,0.84296,8e-05,17.40808]
[1776917425355,40.52,77848.7,0.0,0.8432,8e-05,17.39127]
[1776917430395,40.52,77849.0,0.0,0.84322,8e-05,17.39011]
[1776917435428,40.52,77852.2,0.0,0.8435,8e-05,17.36825]
[1776917440464,40.52,77849.02,0.0,0.84324,8e-05,17.38698]
[1776917441471,40.52,77854.92,0.0,0.84371,8e-05,17.35356]
[1776917446505,40.53,77857.57,0.0,0.84391,8e-05,17.33968]
[1776917451540,40.53,77861.59,0.0,0.84422,8e-05,17.31782]
[1776917456580,40.53,77863.71,0.0,0.84437,8e-05,17.30709]
[1776917457842,40.53,77852.01,0.0,0.84342,8e-05,17.37461]
[1776917458589,40.53,77852.01,0.0,0.84341,8e-05,17.3748]
[1776917462618,40.54,77846.39,0.0,0.84294,8e-05,17.40772]
[1776917463625,40.54,77834.41,0.0,0.84196,8e-05,17.47659]
[1776917465639,40.54,77840.46,0.0,0.84246,8e-05,17.44195]
[1776917466646,40.54,77847.1,0.0,0.843,8e-05,17.40394]
[1776917471683,40.54,77845.52,0.0,0.84286,8e-05,17.41374]
[1776917476716,40.54,77840.09,0.0,0.8424,8e-05,17.44558]
[1776917480743,40.54,77834.18,0.0,0.84191,8e-05,17.47989]
[1776917484771,40.54,77832.7,0.0,0.84179,8e-05,17.48853]
[1776917488053,40.54,77852.83,0.0,0.84344,8e-05,17.37295]
[1776917488802,40.54,77852.55,0.0,0.84342,8e-05,17.37472]
[1776917490819,40.54,77864.95,0.0,0.84443,8e-05,17.30346]
[1776917491823,40.54,77863.88,0.0,0.84436,8e-05,17.30609]
[1776917493837,40.54,77869.73,0.0,0.84484,8e-05,17.27258]
[1776917496862,40.54,77877.83,0.0,0.84549,8e-05,17.22615]
[1776917497865,40.54,77882.46,0.0,0.84587,8e-05,17.19954]
[1776917499879,40.54,77885.47,0.0,0.84611,8e-05,17.18235]
[1776917504914,40.54,77881.24,0.0,0.84576,8e-05,17.20699]
[1776917508942,40.54,77879.62,0.0,0.84563,8e-05,17.21638]
[1776917513976,40.54,77876.78,0.0,0.84539,8e-05,17.2333]
[1776917518005,40.55,77871.74,0.0,0.84497,8e-05,17.26291]
[1776917523040,40.55,77870.48,0.0,0.84486,8e-05,17.27074]
[1776917527069,40.55,77876.83,0.0,0.84537,8e-05,17.23476]
[1776917532107,40.55,77879.79,0.0,0.8456,8e-05,17.21854]
[1776917533114,40.55,77886.78,0.0,0.84616,8e-05,17.17856]
[1776917534123,40.55,77890.88,0.0,0.84649,8e-05,17.15503]
[1776917536135,40.55,77885.11,0.0,0.84602,8e-05,17.18865]
[1776917537143,40.55,77879.89,0.0,0.8456,8e-05,17.21884]
[1776917538402,40.55,77874.08,0.0,0.84512,8e-05,17.25238]
[1776917542177,40.55,77872.25,0.0,0.84497,8e-05,17.26341]
[1776917547212,40.56,77870.57,0.0,0.84482,8e-05,17.27359]
[1776917548472,40.56,77880.35,0.0,0.84562,8e-05,17.21752]
[1776917550233,40.56,77879.57,0.0,0.84555,8e-05,17.22189]
[1776917553254,40.56,77884.88,0.0,0.846,8e-05,17.18796]
[1776917558544,40.56,77879.87,0.0,0.84559,8e-05,17.21743]
[1776917560303,40.56,77872.91,0.0,0.84502,8e-05,17.25755]
[1776917561311,40.56,77871.44,0.0,0.8449,8e-05,17.26608]
[1776917566346,40.56,77872.49,0.0,0.84498,8e-05,17.26048]
[1776917571382,40.56,77870.37,0.0,0.84481,8e-05,17.27303]
[1776917576417,40.56,77871.99,0.0,0.84493,8e-05,17.264]
[1776917581452,40.56,77873.89,0.0,0.84508,8e-05,17.2534]
[1776917584474,40.56,77868.74,0.0,0.84466,8e-05,17.28334]
[1776917585481,40.56,77856.13,0.0,0.84363,8e-05,17.35596]
[1776917586488,40.56,77841.64,0.0,0.84244,8e-05,17.43928]
[1776917587501,40.56,77839.94,0.0,0.8423,8e-05,17.44907]
[1776917588753,40.56,77829.6,0.0,0.84145,8e-05,17.50844]
[1776917589509,40.56,77829.6,0.0,0.84145,8e-05,17.50839]
[1776917590516,40.56,77834.8,0.0,0.84188,8e-05,17.47854]
[1776917595551,40.57,77829.23,0.0,0.84141,8e-05,17.51128]
[1776917600585,40.56,77833.28,0.0,0.84175,8e-05,17.48789]
[1776917605621,40.56,77834.86,0.0,0.84188,8e-05,17.47885]
[1776917610656,40.57,77837.6,0.0,0.8421,8e-05,17.46322]
[1776917614684,40.57,77842.85,0.0,0.84255,8e-05,17.42956]
[1776917619719,40.57,77843.12,0.0,0.84257,8e-05,17.42845]
[1776917623747,40.57,77849.76,0.0,0.84311,8e-05,17.39065]
[1776917629033,40.57,77849.47,0.0,0.84308,8e-05,17.39259]
[1776917632810,40.57,77843.34,0.0,0.84258,8e-05,17.4279]
[1776917637844,40.57,77842.11,0.0,0.84248,8e-05,17.43511]
[1776917641873,40.57,77836.99,0.0,0.84205,8e-05,17.4646]
[1776917642880,40.57,77831.0,0.0,0.84156,8e-05,17.49904]
[1776917645901,40.57,77836.2,0.0,0.84199,8e-05,17.46941]
[1776917650936,40.57,77837.01,0.0,0.84205,8e-05,17.46516]
[1776917655971,40.57,77836.91,0.0,0.84203,8e-05,17.46602]
[1776917661006,40.57,77836.0,0.0,0.84196,8e-05,17.47136]
[1776917666041,40.57,77837.79,0.0,0.8421,8e-05,17.46127]
[1776917671075,40.57,77842.5,0.0,0.84251,8e-05,17.43073]
[1776917672083,40.57,77852.71,0.0,0.84335,8e-05,17.37212]
[1776917673090,40.57,77856.22,0.0,0.84363,8e-05,17.35214]
[1776917678125,40.58,77856.81,0.0,0.84367,8e-05,17.34971]
[1776917682155,40.58,77868.17,0.0,0.84459,8e-05,17.28477]
[1776917683162,40.58,77867.89,0.0,0.84456,8e-05,17.28642]
[1776917688196,40.58,77865.43,0.0,0.84436,8e-05,17.30072]
[1776917693231,40.58,77870.59,0.0,0.84478,8e-05,17.27119]
[1776917698271,40.58,77866.54,0.0,0.84445,8e-05,17.29442]
[1776917703307,40.58,77868.06,0.0,0.84457,8e-05,17.28608]
[1776917707334,40.58,77862.48,0.0,0.84411,8e-05,17.31848]
[1776917712368,40.58,77859.83,0.0,0.84388,8e-05,17.33454]
[1776917713376,40.58,77852.74,0.0,0.8433,8e-05,17.37538]
[1776917714383,40.58,77858.16,0.0,0.84374,8e-05,17.34438]
[1776917716399,40.58,77855.56,0.0,0.84353,8e-05,17.3596]
[1776917718411,40.58,77841.9,0.0,0.84241,8e-05,17.43822]
[1776917719667,40.58,77838.76,0.0,0.84215,8e-05,17.45636]
[1776917726469,40.58,77836.9,0.0,0.84199,8e-05,17.46728]
[1776917731501,40.58,77835.67,0.0,0.84191,8e-05,17.47072]
[1776917735531,40.58,77823.47,0.0,0.84091,8e-05,17.54084]
[1776917736537,40.58,77821.82,0.0,0.84077,8e-05,17.55025]
[1776917739808,40.58,77830.95,0.0,0.84153,8e-05,17.49754]
[1776917742583,40.58,77838.49,0.0,0.84215,8e-05,17.45424]
[1776917747614,40.58,77838.72,0.0,0.84217,8e-05,17.453]
[1776917752650,40.58,77840.95,0.0,0.84235,8e-05,17.44025]
[1776917757684,40.58,77839.93,0.0,0.84226,8e-05,17.44621]
[1776917762720,40.58,77840.11,0.0,0.84228,8e-05,17.44524]
[1776917767754,40.58,77843.33,0.0,0.84254,8e-05,17.42689]
[1776917772789,40.58,77842.03,0.0,0.84243,8e-05,17.43447]
[1776917777825,40.58,77843.73,0.0,0.84257,8e-05,17.42472]
[1776917778831,40.58,77830.45,0.0,0.84148,8e-05,17.50083]
[1776917784872,40.58,77830.54,0.0,0.8415,8e-05,17.49959]
[1776917790165,40.58,77830.79,0.0,0.84153,8e-05,17.49751]
[1776917792930,40.58,77825.72,0.0,0.84114,8e-05,17.52238]
[1776917793936,40.58,77818.59,0.0,0.84056,8e-05,17.56307]
[1776917796957,40.58,77812.14,0.0,0.84003,8e-05,17.59955]
[1776917801992,40.58,77809.34,0.0,0.8398,8e-05,17.61536]
[1776917807028,40.58,77818.42,0.0,0.84056,8e-05,17.56285]
[1776917812062,40.57,77819.21,0.0,0.84063,8e-05,17.55759]
[1776917817097,40.57,77818.13,0.0,0.84055,8e-05,17.56312]
[1776917822132,40.57,77807.68,0.0,0.8397,8e-05,17.6225]
[1776917827167,40.57,77814.27,0.0,0.84025,8e-05,17.58406]
[1776917832202,40.57,77815.14,0.0,0.84033,8e-05,17.57834]
[1776917837255,40.57,77814.59,0.0,0.8403,8e-05,17.58084]
[1776917842288,40.57,77814.66,0.0,0.84031,8e-05,17.57983]
[1776917847325,40.56,77815.7,0.0,0.8404,8e-05,17.57336]
[1776917851359,40.56,77825.3,0.0,0.84123,8e-05,17.51425]
[1776917852366,40.56,77828.06,0.0,0.84145,8e-05,17.49843]
[1776917855387,40.56,77833.38,0.0,0.84189,8e-05,17.46807]
[1776917858407,40.56,77838.88,0.0,0.84234,8e-05,17.43645]
[1776917863443,40.56,77837.48,0.0,0.84222,8e-05,17.44495]
[1776917865463,40.57,77873.01,0.0,0.84512,8e-05,17.24096]
[1776917866466,40.56,77882.91,0.0,0.84592,8e-05,17.18394]
[1776917867474,40.56,77876.19,0.0,0.84538,8e-05,17.22242]
[1776917868481,40.56,77876.2,0.0,0.84538,8e-05,17.22221]
[1776917870492,40.56,77868.11,0.0,0.84473,8e-05,17.26835]
[1776917871501,40.56,77866.2,0.0,0.84458,8e-05,17.27911]
[1776917873518,40.56,77857.5,0.0,0.84388,8e-05,17.32879]
[1776917874523,40.56,77848.38,0.0,0.84313,8e-05,17.38123]
[1776917875530,40.56,77848.5,0.0,0.84314,8e-05,17.38055]
[1776917877544,40.56,77854.21,0.0,0.84361,8e-05,17.34778]
[1776917880826,40.56,77859.43,0.0,0.84403,8e-05,17.31773]
[1776917884594,40.56,77872.18,0.0,0.84507,8e-05,17.24418]
[1776917885601,40.56,77874.63,0.0,0.84527,8e-05,17.23007]
[1776917888621,40.56,77869.17,0.0,0.84483,8e-05,17.26136]
[1776917893657,40.56,77870.7,0.0,0.84496,8e-05,17.25226]
[1776917898691,40.56,77871.23,0.0,0.84501,8e-05,17.24901]
[1776917903726,40.56,77870.84,0.0,0.84498,8e-05,17.25108]
[1776917908761,40.56,77869.27,0.0,0.84485,8e-05,17.25994]
[1776917912789,40.56,77864.1,0.0,0.84446,8e-05,17.28563]
[1776917917829,40.56,77861.62,0.0,0.84426,8e-05,17.29943]
[1776917922859,40.56,77861.45,0.0,0.84425,8e-05,17.30004]
[1776917927895,40.56,77862.46,0.0,0.84434,8e-05,17.29393]
[1776917929908,40.56,77872.71,0.0,0.84517,8e-05,17.23503]
[1776917934967,40.56,77874.42,0.0,0.84531,8e-05,17.22533]
[1776917937987,40.56,77879.5,0.0,0.84572,8e-05,17.19628]
[1776917941249,40.56,77886.03,0.0,0.84625,8e-05,17.15895]
[1776917943023,40.56,77888.74,0.0,0.84646,8e-05,17.1436]
[1776917948058,40.56,77887.44,0.0,0.84635,8e-05,17.15157]
[1776917951373,40.56,77891.29,0.0,0.84666,8e-05,17.12984]
[1776917953095,40.56,77909.18,0.0,0.84809,8e-05,17.02733]
[1776917958127,40.56,77913.87,0.0,0.84846,8e-05,17.00088]
[1776917960144,40.56,77907.43,0.0,0.84794,8e-05,17.03799]
[1776917965177,40.56,77904.6,0.0,0.84771,8e-05,17.05466]
[1776917970215,40.57,77909.23,0.0,0.84806,8e-05,17.02926]
[1776917975247,40.57,77899.69,0.0,0.84731,8e-05,17.0815]
[1776917977261,40.57,77891.68,0.0,0.84666,8e-05,17.12784]
[1776917979275,40.57,77891.67,0.0,0.84665,8e-05,17.12812]
[1776917984310,40.57,77891.73,0.0,0.84665,8e-05,17.12837]
[1776917989345,40.57,77886.38,0.0,0.84621,8e-05,17.15958]
[1776917994381,40.57,77880.55,0.0,0.84574,8e-05,17.19359]
[1776917996395,40.57,77877.76,0.0,0.8455,8e-05,17.21001]
[1776917998410,40.58,77862.02,0.0,0.84422,8e-05,17.30091]
[1776917999417,40.58,77854.02,0.0,0.84356,8e-05,17.34707]
[1776918000435,40.58,77855.87,0.0,0.84371,8e-05,17.33663]
[1776918002437,40.58,77862.98,0.0,0.84429,8e-05,17.29621]
[1776918004451,40.58,77865.87,0.0,0.84451,8e-05,17.28014]
[1776918009487,40.58,77872.0,0.0,0.845,8e-05,17.24579]
[1776918014522,40.58,77873.31,0.0,0.84511,8e-05,17.23806]
[1776918016538,40.58,77879.39,0.0,0.8456,8e-05,17.20301]
[1776918017557,40.58,77893.76,0.0,0.84676,8e-05,17.12048]
[1776918018553,40.58,77898.24,0.0,0.84712,8e-05,17.09483]
[1776918020564,40.58,77903.65,0.0,0.84755,8e-05,17.06401]
[1776918024594,40.58,77905.98,0.0,0.84773,8e-05,17.05127]
[1776918029630,40.58,77911.35,0.0,0.84815,8e-05,17.02137]
[1776918032653,40.59,77916.53,0.0,0.84858,8e-05,16.98856]
[1776918035672,40.59,77922.79,0.0,0.84907,8e-05,16.95342]
[1776918037687,40.59,77924.6,0.0,0.84921,8e-05,16.94367]
[1776918038693,40.59,77917.18,0.0,0.84861,8e-05,16.98657]
[1776918039700,40.59,77915.38,0.0,0.84846,8e-05,16.99716]
[1776918041969,40.59,77921.11,0.0,0.84891,8e-05,16.96481]
[1776918046750,40.59,77914.94,0.0,0.8484,8e-05,17.00155]
[1776918052041,40.6,77914.86,0.0,0.84838,8e-05,17.00343]
[1776918057827,40.6,77914.36,0.0,0.84831,8e-05,17.00792]
[1776918062111,40.6,77891.73,0.0,0.84649,8e-05,17.13877]
[1776918062874,40.61,77891.73,0.0,0.84648,8e-05,17.13947]
[1776918065894,40.61,77887.09,0.0,0.8461,8e-05,17.16656]
[1776918069923,40.61,77893.94,0.0,0.84664,8e-05,17.12818]
[1776918072181,40.61,77906.0,0.0,0.8476,8e-05,17.05952]
[1776918073960,40.61,77910.98,0.0,0.84799,8e-05,17.0312]
[1776918078992,40.61,77907.75,0.0,0.84772,8e-05,17.05053]
[1776918084029,40.62,77908.07,0.0,0.84773,8e-05,17.04984]
[1776918088059,40.62,77921.97,0.0,0.84883,8e-05,16.97144]
[1776918089066,40.62,77922.12,0.0,0.84883,8e-05,16.97101]
[1776918094100,40.62,77919.93,0.0,0.84867,8e-05,16.98102]
[1776918099139,40.63,77917.91,0.0,0.84849,8e-05,16.99379]
[1776918104174,40.63,77918.58,0.0,0.84852,8e-05,16.99153]
[1776918109209,40.63,77919.54,0.0,0.84858,8e-05,16.98727]
[1776918114244,40.64,77915.64,0.0,0.84825,8e-05,17.01105]
[1776918119279,40.64,77919.09,0.0,0.84851,8e-05,16.99241]
[1776918124314,40.64,77914.85,0.0,0.84815,8e-05,17.01817]
[1776918129348,40.65,77911.55,0.0,0.84786,8e-05,17.039]
[1776918134383,40.65,77903.72,0.0,0.84721,8e-05,17.08563]
[1776918139419,40.65,77899.52,0.0,0.84686,8e-05,17.1111]
[1776918144453,40.66,77896.87,0.0,0.84663,8e-05,17.12704]
[1776918149497,40.66,77896.48,0.0,0.8466,8e-05,17.12969]
[1776918154532,40.66,77895.42,0.0,0.84653,8e-05,17.13245]
[1776918159567,40.66,77896.81,0.0,0.84664,8e-05,17.12498]
[1776918161581,40.66,77884.03,0.0,0.8456,8e-05,17.19864]
[1776918162588,40.66,77875.83,0.0,0.84493,8e-05,17.24582]
[1776918163595,40.66,77874.31,0.0,0.84481,8e-05,17.25467]
[1776918168629,40.66,77873.61,0.0,0.84474,8e-05,17.25929]
[1776918173665,40.66,77874.04,0.0,0.84477,8e-05,17.25721]
[1776918175680,40.66,77879.53,0.0,0.84522,8e-05,17.22562]
[1776918180714,40.66,77884.49,0.0,0.84562,8e-05,17.19754]
[1776918185751,40.66,77882.63,0.0,0.84546,8e-05,17.20833]
[1776918187763,40.66,77877.39,0.0,0.84504,8e-05,17.23827]
[1776918192797,40.66,77880.42,0.0,0.84528,8e-05,17.22145]
[1776918196826,40.67,77886.83,0.0,0.84579,8e-05,17.18503]
[1776918198840,40.67,77880.39,0.0,0.84527,8e-05,17.2221]
[1776918199847,40.67,77876.79,0.0,0.84498,8e-05,17.24285]
[1776918204882,40.67,77875.93,0.0,0.8449,8e-05,17.24825]
[1776918209917,40.67,77878.59,0.0,0.84511,8e-05,17.23341]
[1776918214955,40.67,77875.34,0.0,0.84487,8e-05,17.24855]
[1776918219986,40.67,77876.23,0.0,0.84494,8e-05,17.2437]
[1776918225023,40.67,77873.99,0.0,0.84475,8e-05,17.25673]
[1776918229050,40.67,77866.89,0.0,0.84418,8e-05,17.29745]
[1776918230060,40.67,77860.68,0.0,0.84367,8e-05,17.33298]
[1776918231064,40.67,77856.75,0.0,0.84335,8e-05,17.35558]
[1776918236098,40.67,77858.95,0.0,0.84352,8e-05,17.34344]
[1776918239120,40.67,77850.85,0.0,0.84286,8e-05,17.39008]
[1776918243428,40.67,77843.92,0.0,0.84229,8e-05,17.43]
[1776918246169,40.67,77843.3,0.0,0.84224,8e-05,17.43355]
[1776918250197,40.67,77849.4,0.0,0.84273,8e-05,17.39873]
[1776918255232,40.67,77847.56,0.0,0.84258,8e-05,17.40958]
[1776918260268,40.67,77843.85,0.0,0.84227,8e-05,17.43105]
[1776918265302,40.67,77842.73,0.0,0.84218,8e-05,17.43771]
[1776918270337,40.68,77834.7,0.0,0.84151,8e-05,17.48397]
[1776918271344,40.68,77832.22,0.0,0.84134,8e-05,17.49438]
[1776918273638,40.68,77837.86,0.0,0.8418,8e-05,17.46209]
[1776918279400,40.68,77830.82,0.0,0.84122,8e-05,17.50254]
[1776918284435,40.68,77829.33,0.0,0.8411,8e-05,17.51087]
[1776918289470,40.67,77826.1,0.0,0.84084,8e-05,17.529]
[1776918293779,40.67,77817.7,0.0,0.84015,8e-05,17.57664]
[1776918298533,40.67,77814.42,0.0,0.83989,8e-05,17.59457]
[1776918299540,40.67,77806.54,0.0,0.83924,8e-05,17.63966]
[1776918302562,40.67,77800.59,0.0,0.83874,8e-05,17.67358]
[1776918303849,40.67,77808.28,0.0,0.83938,8e-05,17.62956]
[1776918308604,40.67,77801.64,0.0,0.83883,8e-05,17.66743]
[1776918313923,40.67,77791.43,0.0,0.83799,8e-05,17.72547]
[1776918314646,40.67,77791.43,0.0,0.83799,8e-05,17.72533]
[1776918319681,40.67,77790.65,0.0,0.83793,8e-05,17.72909]
[1776918324716,40.67,77786.46,0.0,0.83759,8e-05,17.75239]
[1776918327738,40.67,77781.8,0.0,0.83721,8e-05,17.77876]
[1776918332772,40.66,77777.18,0.0,0.83685,8e-05,17.801]
[1776918337808,40.66,77776.31,0.0,0.83679,8e-05,17.80547]
[1776918342842,40.66,77770.32,0.0,0.83629,8e-05,17.83916]
[1776918347877,40.66,77768.75,0.0,0.83617,8e-05,17.84738]
[1776918352911,40.66,77768.39,0.0,0.83615,8e-05,17.84866]
[1776918357947,40.66,77769.28,0.0,0.83624,8e-05,17.84279]
[1776918360968,40.65,77778.72,0.0,0.83704,8e-05,17.78837]
[1776918361975,40.65,77780.35,0.0,0.83717,8e-05,17.77897]
[1776918367010,40.65,77775.15,0.0,0.83674,8e-05,17.80834]
[1776918370034,40.65,77766.18,0.0,0.83599,8e-05,17.85935]
[1776918371037,40.65,77766.4,0.0,0.83601,8e-05,17.85781]
[1776918376072,40.65,77768.03,0.0,0.83617,8e-05,17.84712]
[1776918381108,40.65,77769.27,0.0,0.83629,8e-05,17.8387]
[1776918386143,40.64,77774.21,0.0,0.83673,8e-05,17.80923]
[1776918389164,40.64,77779.24,0.0,0.83715,8e-05,17.78019]
[1776918391178,40.64,77784.88,0.0,0.83766,8e-05,17.74376]
[1776918392185,40.64,77785.86,0.0,0.83774,8e-05,17.73793]
[1776918397221,40.64,77786.31,0.0,0.83779,8e-05,17.73439]
[1776918401249,40.64,77776.62,0.0,0.83699,8e-05,17.78931]
[1776918402256,40.64,77776.08,0.0,0.83695,8e-05,17.79218]
[1776918407291,40.63,77777.84,0.0,0.83711,8e-05,17.78096]
[1776918412327,40.63,77776.01,0.0,0.83697,8e-05,17.79014]
[1776918417361,40.63,77777.02,0.0,0.83708,8e-05,17.78316]
[1776918422396,40.62,77776.98,0.0,0.83709,8e-05,17.78229]
[1776918424696,40.62,77780.61,0.0,0.8374,8e-05,17.76097]
[1776918429446,40.62,77785.65,0.0,0.83783,8e-05,17.7315]
[1776918432466,40.62,77787.91,0.0,0.83802,8e-05,17.71826]
[1776918437501,40.62,77786.88,0.0,0.83794,8e-05,17.72367]
[1776918440522,40.62,77780.92,0.0,0.83745,8e-05,17.75739]
[1776918445557,40.62,77778.53,0.0,0.83726,8e-05,17.77016]
[1776918448578,40.61,77770.97,0.0,0.83664,8e-05,17.81285]
[1776918450594,40.61,77764.43,0.0,0.83609,8e-05,17.85014]
[1776918455630,40.61,77764.98,0.0,0.83618,8e-05,17.84213]
[1776918460662,40.61,77770.43,0.0,0.83665,8e-05,17.80978]
[1776918465697,40.61,77769.8,0.0,0.83661,8e-05,17.81252]
[1776918470732,40.6,77769.51,0.0,0.8366,8e-05,17.81337]
[1776918475767,40.6,77768.49,0.0,0.83652,8e-05,17.81845]
[1776918480801,40.6,77769.18,0.0,0.83659,8e-05,17.81379]
[1776918481809,40.6,77778.57,0.0,0.83738,8e-05,17.75972]
[1776918482815,40.6,77782.54,0.0,0.83772,8e-05,17.73691]
[1776918487851,40.6,77772.99,0.0,0.83692,8e-05,17.79146]
[1776918488858,40.6,77771.18,0.0,0.83677,8e-05,17.80172]
[1776918492886,40.6,77778.61,0.0,0.8374,8e-05,17.75858]
[1776918498928,40.6,77779.96,0.0,0.83752,8e-05,17.75029]
[1776918503962,40.6,77783.78,0.0,0.83785,8e-05,17.72771]
[1776918508998,40.59,77787.08,0.0,0.83813,8e-05,17.70846]
[1776918513026,40.59,77791.63,0.0,0.83854,8e-05,17.67813]
[1776918518061,40.59,77790.61,0.0,0.83847,8e-05,17.68313]
[1776918523096,40.59,77795.88,0.0,0.83892,8e-05,17.65205]
[1776918528131,40.59,77797.55,0.0,0.83907,8e-05,17.6418]
[1776918530144,40.59,77805.41,0.0,0.83973,8e-05,17.59648]
[1776918531152,40.59,77806.47,0.0,0.83982,8e-05,17.59034]
[1776918536188,40.59,77807.61,0.0,0.83991,8e-05,17.58364]
[1776918541222,40.59,77805.97,0.0,0.83978,8e-05,17.59293]
[1776918544243,40.59,77792.91,0.0,0.83869,8e-05,17.66775]
[1776918545547,40.59,77790.04,0.0,0.83845,8e-05,17.68409]
[1776918549277,40.58,77788.59,0.0,0.83834,8e-05,17.6918]
[1776918554314,40.58,77793.26,0.0,0.83874,8e-05,17.66425]
[1776918559353,40.58,77794.06,0.0,0.83882,8e-05,17.65882]
[1776918564386,40.58,77795.72,0.0,0.83897,8e-05,17.64841]
[1776918569419,40.58,77798.24,0.0,0.8392,8e-05,17.633]
[1776918574453,40.57,77803.24,0.0,0.83965,8e-05,17.59963]
[1776918579489,40.57,77802.84,0.0,0.83963,8e-05,17.60121]
[1776918584526,40.57,77803.05,0.0,0.83965,8e-05,17.59936]
[1776918589558,40.57,77802.04,0.0,0.83958,8e-05,17.60454]
[1776918594594,40.57,77802.07,0.0,0.83959,8e-05,17.60368]
[1776918599629,40.57,77803.57,0.0,0.83972,8e-05,17.59435]
[1776918604664,40.56,77804.34,0.0,0.8398,8e-05,17.58917]
[1776918609699,40.56,77813.77,0.0,0.84059,8e-05,17.53426]
[1776918610716,40.56,77814.6,0.0,0.84066,8e-05,17.5294]
[1776918611714,40.56,77819.84,0.0,0.8411,8e-05,17.49924]
[1776918612719,40.56,77825.09,0.0,0.84153,8e-05,17.46887]
[1776918614735,40.56,77826.98,0.0,0.84169,8e-05,17.45784]
[1776918616086,40.56,77832.01,0.0,0.84211,8e-05,17.42884]
[1776918621783,40.56,77834.0,0.0,0.84228,8e-05,17.41678]
[1776918626817,40.56,77830.99,0.0,0.84203,8e-05,17.4342]
[1776918631852,40.56,77833.71,0.0,0.84228,8e-05,17.41489]
[1776918636890,40.56,77835.56,0.0,0.84243,8e-05,17.40447]
[1776918641923,40.56,77839.03,0.0,0.84271,8e-05,17.38484]
[1776918646958,40.56,77840.03,0.0,0.84279,8e-05,17.37951]
[1776918651993,40.56,77841.32,0.0,0.84288,8e-05,17.3726]
[1776918657028,40.56,77841.56,0.0,0.8429,8e-05,17.37175]
[1776918662067,40.57,77852.25,0.0,0.84376,8e-05,17.31095]
[1776918663070,40.57,77857.63,0.0,0.8442,8e-05,17.28008]
[1776918665084,40.57,77859.9,0.0,0.84439,8e-05,17.26717]
[1776918667098,40.57,77871.77,0.0,0.84535,8e-05,17.199]
[1776918668105,40.57,77871.97,0.0,0.84537,8e-05,17.19785]
[1776918670118,40.57,77879.88,0.0,0.84601,8e-05,17.15246]
[1776918671126,40.57,77888.06,0.0,0.84667,8e-05,17.10535]
[1776918672133,40.57,77894.16,0.0,0.84716,8e-05,17.07045]
[1776918673140,40.57,77894.24,0.0,0.84716,8e-05,17.07017]
[1776918677168,40.57,77901.34,0.0,0.84773,8e-05,17.03012]
[1776918678176,40.57,77901.87,0.0,0.84777,8e-05,17.02732]
[1776918683210,40.57,77898.45,0.0,0.84748,8e-05,17.0481]
[1776918688245,40.57,77891.48,0.0,0.8469,8e-05,17.0892]
[1776918689252,40.57,77884.44,0.0,0.84633,8e-05,17.12981]
[1776918690259,40.57,77880.75,0.0,0.84603,8e-05,17.15113]
[1776918694287,40.57,77878.2,0.0,0.84584,8e-05,17.16236]
[1776918697309,40.58,77871.14,0.0,0.84527,8e-05,17.20313]
[1776918702342,40.58,77869.81,0.0,0.84516,8e-05,17.21089]
[1776918705363,40.58,77875.8,0.0,0.84564,8e-05,17.17662]
[1776918710398,40.58,77873.2,0.0,0.84543,8e-05,17.19188]
[1776918715433,40.58,77872.18,0.0,0.84534,8e-05,17.19787]
[1776918720468,40.58,77872.28,0.0,0.84535,8e-05,17.19737]
[1776918724498,40.58,77866.18,0.0,0.84485,8e-05,17.2324]
[1776918725505,40.58,77864.57,0.0,0.84472,8e-05,17.24159]
[1776918726860,40.58,77871.38,0.0,0.84528,8e-05,17.20243]
[1776918729532,40.58,77880.22,0.0,0.846,8e-05,17.1516]
[1776918731546,40.58,77887.18,0.0,0.84656,8e-05,17.11175]
[1776918736931,40.58,77885.33,0.0,0.8464,8e-05,17.12281]
[1776918742624,40.58,77886.07,0.0,0.84645,8e-05,17.11905]
[1776918747659,40.58,77887.37,0.0,0.84655,8e-05,17.1121]
[1776918752694,40.58,77889.09,0.0,0.84671,8e-05,17.09902]
[1776918755715,40.58,77880.45,0.0,0.84601,8e-05,17.14905]
[1776918757071,40.58,77873.27,0.0,0.84542,8e-05,17.19039]
[1776918762763,40.58,77874.29,0.0,0.8455,8e-05,17.18465]
[1776918767798,40.58,77874.74,0.0,0.84554,8e-05,17.18212]
[1776918770823,40.58,77880.33,0.0,0.84599,8e-05,17.15005]
[1776918772834,40.58,77884.97,0.0,0.84636,8e-05,17.12353]
[1776918777869,40.59,77884.0,0.0,0.84628,8e-05,17.12958]
[1776918782903,40.59,77884.63,0.0,0.84632,8e-05,17.12647]
[1776918783911,40.59,77892.43,0.0,0.84695,8e-05,17.08181]
[1776918784918,40.59,77892.47,0.0,0.84695,8e-05,17.08176]
[1776918789953,40.59,77894.0,0.0,0.84706,8e-05,17.0739]
[1776918792974,40.59,77887.95,0.0,0.84657,8e-05,17.10914]
[1776918794988,40.59,77885.87,0.0,0.8464,8e-05,17.12132]
[1776918800025,40.59,77885.17,0.0,0.84633,8e-05,17.12586]
[1776918802039,40.59,77887.38,0.0,0.84651,8e-05,17.1136]
[1776918807421,40.6,77891.57,0.0,0.84683,8e-05,17.09046]
[1776918810097,40.6,77898.14,0.0,0.84735,8e-05,17.05318]
[1776918812110,40.6,77908.61,0.0,0.84821,8e-05,16.98978]
[1776918817491,40.6,77913.1,0.0,0.84857,8e-05,16.964]
[1776918823186,40.6,77911.14,0.0,0.84842,8e-05,16.97527]
[1776918825200,40.6,77908.64,0.0,0.84821,8e-05,16.98988]
[1776918830236,40.6,77912.88,0.0,0.84854,8e-05,16.96614]
[1776918834265,40.6,77907.39,0.0,0.8481,8e-05,16.99825]
[1776918839299,40.6,77901.66,0.0,0.84763,8e-05,17.03171]
[1776918844334,40.6,77898.72,0.0,0.84739,8e-05,17.0491]
[1776918849371,40.61,77894.95,0.0,0.84707,8e-05,17.07164]
[1776918854404,40.61,77895.37,0.0,0.84709,8e-05,17.07062]
[1776918859439,40.61,77893.65,0.0,0.84693,8e-05,17.08185]
[1776918864474,40.62,77893.32,0.0,0.84688,8e-05,17.08509]
[1776918869511,40.62,77904.42,0.0,0.84776,8e-05,17.0228]
[1776918870516,40.62,77906.65,0.0,0.84793,8e-05,17.01037]
[1776918875553,40.62,77906.37,0.0,0.84791,8e-05,17.01005]
[1776918880587,40.63,77908.63,0.0,0.84807,8e-05,16.9989]
[1776918885622,40.63,77911.41,0.0,0.84827,8e-05,16.98474]
[1776918890657,40.64,77909.85,0.0,0.84812,8e-05,16.99544]
[1776918894685,40.64,77907.33,0.0,0.8479,8e-05,17.01111]
[1776918899719,40.64,77909.82,0.0,0.84808,8e-05,16.99831]
[1776918904755,40.65,77909.99,0.0,0.84807,8e-05,16.99884]
[1776918908128,40.65,77918.61,0.0,0.84874,8e-05,16.95064]
[1776918913819,40.65,77912.79,0.0,0.84826,8e-05,16.98562]
[1776918919860,40.66,77913.4,0.0,0.84828,8e-05,16.98388]
[1776918924895,40.66,77913.22,0.0,0.84825,8e-05,16.98633]
[1776918929930,40.66,77911.36,0.0,0.84808,8e-05,16.99833]
[1776918930936,40.66,77906.16,0.0,0.84766,8e-05,17.02837]
[1776918935972,40.67,77907.39,0.0,0.84777,8e-05,17.01861]
[1776918938343,40.67,77918.76,0.0,0.84867,8e-05,16.95419]
[1776918940006,40.67,77920.93,0.0,0.84884,8e-05,16.94206]
[1776918945036,40.67,77920.18,0.0,0.84876,8e-05,16.94794]
[1776918950076,40.68,77918.47,0.0,0.8486,8e-05,16.95923]
[1776918955111,40.68,77916.2,0.0,0.8484,8e-05,16.97365]
[1776918960144,40.68,77915.45,0.0,0.84832,8e-05,16.97929]
[1776918965180,40.69,77909.87,0.0,0.84786,8e-05,17.01249]
[1776918970213,40.69,77907.8,0.0,0.84768,8e-05,17.02555]
[1776918975253,40.69,77909.29,0.0,0.84779,8e-05,17.01798]
[1776918977264,40.69,77914.32,0.0,0.84818,8e-05,16.98964]
[1776918983305,40.7,77915.72,0.0,0.84828,8e-05,16.98306]
[1776918988339,40.7,77916.55,0.0,0.84832,8e-05,16.97955]
[1776918993375,40.7,77915.72,0.0,0.84827,8e-05,16.98173]
[1776918998410,40.7,77909.4,0.0,0.84775,8e-05,17.01906]
[1776919003446,40.71,77910.56,0.0,0.84783,8e-05,17.01338]
[1776919008479,40.71,77912.5,0.0,0.84797,8e-05,17.00325]
[1776919013514,40.71,77912.57,0.0,0.84796,8e-05,17.00387]
[1776919018550,40.71,77912.37,0.0,0.84793,8e-05,17.00604]
[1776919023585,40.72,77913.15,0.0,0.84798,8e-05,17.00258]
[1776919028620,40.72,77912.17,0.0,0.84789,8e-05,17.00916]
[1776919033655,40.72,77915.14,0.0,0.84811,8e-05,16.99318]
[1776919038693,40.72,77916.37,0.0,0.8482,8e-05,16.98719]
[1776919041713,40.72,77921.61,0.0,0.8486,8e-05,16.95791]
[1776919046748,40.73,77922.51,0.0,0.84866,8e-05,16.95411]
[1776919051783,40.73,77922.12,0.0,0.84864,8e-05,16.95387]
[1776919053797,40.73,77916.97,0.0,0.84822,8e-05,16.98384]
[1776919059191,40.73,77917.43,0.0,0.84824,8e-05,16.98233]
[1776919062864,40.74,77907.95,0.0,0.84747,8e-05,17.03744]
[1776919063872,40.74,77895.45,0.0,0.84646,8e-05,17.10925]
[1776919064885,40.74,77894.95,0.0,0.84642,8e-05,17.11235]
[1776919069916,40.74,77894.69,0.0,0.84637,8e-05,17.11589]
[1776919070921,40.74,77889.43,0.0,0.84594,8e-05,17.14635]
[1776919072937,40.75,77883.83,0.0,0.84548,8e-05,17.17905]
[1776919077970,40.75,77882.94,0.0,0.84538,8e-05,17.18578]
[1776919083005,40.75,77881.24,0.0,0.84522,8e-05,17.19722]
[1776919088043,40.76,77877.08,0.0,0.84486,8e-05,17.22272]
[1776919091062,40.76,77869.67,0.0,0.84425,8e-05,17.26603]
[1776919096097,40.76,77864.55,0.0,0.84381,8e-05,17.29665]
[1776919101132,40.77,77864.55,0.0,0.8438,8e-05,17.29792]
[1776919106168,40.77,77864.03,0.0,0.84374,8e-05,17.30217]
[1776919111204,40.77,77861.63,0.0,0.84355,8e-05,17.31338]
[1776919116239,40.78,77861.17,0.0,0.8435,8e-05,17.31725]
[1776919121275,40.78,77860.41,0.0,0.84342,8e-05,17.32282]
[1776919126310,40.78,77860.43,0.0,0.8434,8e-05,17.32391]
[1776919131346,40.78,77863.55,0.0,0.84364,8e-05,17.30728]
[1776919132353,40.78,77868.97,0.0,0.84408,8e-05,17.2766]
[1776919137388,40.79,77871.45,0.0,0.84425,8e-05,17.26422]
[1776919142424,40.79,77875.92,0.0,0.8446,8e-05,17.2402]
[1776919147464,40.8,77879.79,0.0,0.84489,8e-05,17.21959]
[1776919149824,40.8,77884.85,0.0,0.84529,8e-05,17.19134]
[1776919155515,40.8,77886.8,0.0,0.84542,8e-05,17.18182]
[1776919156522,40.8,77900.75,0.0,0.84654,8e-05,17.10247]
[1776919157528,40.8,77906.49,0.0,0.847,8e-05,17.06977]
[1776919158534,40.8,77913.43,0.0,0.84756,8e-05,17.03026]
[1776919159542,40.8,77913.03,0.0,0.84752,8e-05,17.03271]
[1776919164578,40.8,77912.89,0.0,0.8475,8e-05,17.03433]
[1776919169613,40.81,77911.76,0.0,0.8474,8e-05,17.04155]
[1776919174648,40.81,77911.88,0.0,0.84742,8e-05,17.03785]
[1776919179683,40.81,77913.14,0.0,0.84751,8e-05,17.03145]
[1776919184717,40.81,77913.44,0.0,0.84753,8e-05,17.03054]
[1776919190760,40.81,77912.44,0.0,0.84744,8e-05,17.03716]
[1776919195795,40.82,77912.51,0.0,0.84743,8e-05,17.03749]
[1776919196802,40.82,77898.05,0.0,0.84627,8e-05,17.12014]
[1776919197809,40.82,77900.24,0.0,0.84645,8e-05,17.10767]
[1776919202849,40.82,77902.56,0.0,0.84663,8e-05,17.09461]
[1776919207879,40.82,77903.93,0.0,0.84674,8e-05,17.08707]
[1776919212914,40.82,77905.58,0.0,0.84686,8e-05,17.07851]
[1776919217949,40.82,77907.16,0.0,0.84697,8e-05,17.07076]
[1776919220970,40.82,77903.42,0.0,0.84665,8e-05,17.09315]
[1776919223991,40.83,77906.89,0.0,0.84691,8e-05,17.07459]
[1776919230387,40.83,77908.76,0.0,0.84703,8e-05,17.06649]
[1776919236075,40.84,77910.05,0.0,0.84712,8e-05,17.0579]
[1776919241109,40.85,77908.81,0.0,0.84699,8e-05,17.06712]
[1776919246145,40.85,77903.16,0.0,0.84651,8e-05,17.10137]
[1776919252186,40.85,77903.31,0.0,0.8465,8e-05,17.10266]
[1776919257222,40.86,77904.22,0.0,0.84655,8e-05,17.09911]
[1776919262267,40.86,77903.78,0.0,0.84649,8e-05,17.10317]
[1776919265280,40.86,77911.45,0.0,0.8471,8e-05,17.06018]
[1776919270667,40.87,77912.65,0.0,0.84718,8e-05,17.05433]
[1776919273335,40.87,77918.74,0.0,0.84766,8e-05,17.02001]
[1776919276356,40.87,77920.36,0.0,0.84779,8e-05,17.01094]
[1776919279377,40.87,77913.93,0.0,0.84727,8e-05,17.04776]
[1776919280737,40.87,77909.6,0.0,0.84692,8e-05,17.07243]
[1776919286430,40.87,77908.88,0.0,0.84687,8e-05,17.07655]
[1776919290810,40.87,77903.37,0.0,0.84643,8e-05,17.10797]
[1776919296511,40.87,77902.79,0.0,0.8464,8e-05,17.10748]
[1776919300877,40.87,77909.43,0.0,0.84694,8e-05,17.06968]
[1776919306570,40.87,77906.61,0.0,0.84671,8e-05,17.0859]
[1776919311605,40.87,77907.9,0.0,0.84681,8e-05,17.07877]
[1776919316641,40.87,77914.14,0.0,0.8473,8e-05,17.0436]
[1776919318653,40.87,77922.29,0.0,0.84795,8e-05,16.99741]
[1776919319662,40.87,77921.89,0.0,0.84792,8e-05,16.99987]
[1776919323689,40.87,77913.68,0.0,0.84725,8e-05,17.04731]
[1776919325703,40.87,77909.9,0.0,0.84695,8e-05,17.06905]
[1776919328735,40.87,77902.53,0.0,0.84635,8e-05,17.11128]
[1776919329732,40.87,77902.67,0.0,0.84636,8e-05,17.1105]
[1776919331745,40.87,77909.18,0.0,0.84688,8e-05,17.07349]
[1776919336781,40.87,77905.09,0.0,0.84655,8e-05,17.09708]
[1776919341816,40.88,77906.26,0.0,0.84664,8e-05,17.09059]
[1776919346851,40.88,77908.07,0.0,0.84679,8e-05,17.08053]
[1776919351888,40.88,77909.87,0.0,0.84695,8e-05,17.0668]
[1776919356921,40.88,77917.78,0.0,0.84758,8e-05,17.02212]
[1776919357930,40.88,77916.0,0.0,0.84743,8e-05,17.0324]
[1776919362963,40.88,77913.81,0.0,0.84725,8e-05,17.04546]
[1776919367998,40.88,77916.25,0.0,0.84744,8e-05,17.03205]
[1776919373040,40.88,77914.32,0.0,0.84728,8e-05,17.04361]
[1776919378075,40.88,77914.89,0.0,0.84732,8e-05,17.04088]
[1776919383110,40.88,77914.89,0.0,0.84731,8e-05,17.04139]
[1776919388145,40.89,77915.47,0.0,0.84735,8e-05,17.03861]
[1776919393180,40.89,77916.03,0.0,0.84739,8e-05,17.036]
[1776919398215,40.89,77917.87,0.0,0.84752,8e-05,17.02613]
[1776919403250,40.89,77917.19,0.0,0.84746,8e-05,17.03065]
[1776919408286,40.89,77920.72,0.0,0.84773,8e-05,17.01125]
[1776919413321,40.89,77918.51,0.0,0.84757,8e-05,17.02078]
[1776919418356,40.89,77913.62,0.0,0.84717,8e-05,17.04924]
[1776919423390,40.9,77914.55,0.0,0.84724,8e-05,17.04448]
[1776919428426,40.9,77914.27,0.0,0.84721,8e-05,17.04664]
[1776919433460,40.9,77914.94,0.0,0.84726,8e-05,17.04339]
[1776919439503,40.9,77913.75,0.0,0.84715,8e-05,17.05084]
[1776919444539,40.9,77907.79,0.0,0.84667,8e-05,17.08532]
[1776919449572,40.9,77905.71,0.0,0.8465,8e-05,17.09762]
[1776919454607,40.9,77903.4,0.0,0.8463,8e-05,17.11124]
[1776919459642,40.9,77901.8,0.0,0.84617,8e-05,17.12085]
[1776919464684,40.91,77900.96,0.0,0.84609,8e-05,17.12626]
[1776919469713,40.91,77900.85,0.0,0.84608,8e-05,17.12747]
[1776919472071,40.91,77908.59,0.0,0.84672,8e-05,17.07992]
[1776919477775,40.91,77910.62,0.0,0.84687,8e-05,17.06948]
[1776919482819,40.91,77911.63,0.0,0.84693,8e-05,17.06461]
[1776919485830,40.91,77904.38,0.0,0.84635,8e-05,17.10636]
[1776919487842,40.91,77902.5,0.0,0.84619,8e-05,17.11728]
[1776919493885,40.92,77901.73,0.0,0.84612,8e-05,17.12228]
[1776919496911,40.92,77895.67,0.0,0.84563,8e-05,17.15728]
[1776919497922,40.92,77884.75,0.0,0.84474,8e-05,17.21988]
[1776919498924,40.92,77883.77,0.0,0.84466,8e-05,17.22581]
[1776919503960,40.92,77885.67,0.0,0.84479,8e-05,17.21664]
[1776919505974,40.92,77893.74,0.0,0.84543,8e-05,17.17124]
[1776919506982,40.92,77900.51,0.0,0.84598,8e-05,17.13274]
[1776919507987,40.92,77909.42,0.0,0.84669,8e-05,17.08211]
[1776919508996,40.93,77913.11,0.0,0.84698,8e-05,17.06125]
[1776919514030,40.93,77913.9,0.0,0.84704,8e-05,17.05752]
[1776919518059,40.93,77921.22,0.0,0.84761,8e-05,17.01646]
[1776919519067,40.93,77923.11,0.0,0.84776,8e-05,17.0059]
[1776919524106,40.93,77923.47,0.0,0.84778,8e-05,17.0049]
[1776919529140,40.93,77925.79,0.0,0.84795,8e-05,16.99273]
[1776919534181,40.94,77919.47,0.0,0.84746,8e-05,17.02579]
[1776919539212,40.94,77917.94,0.0,0.84733,8e-05,17.03516]
[1776919544246,40.94,77914.63,0.0,0.84705,8e-05,17.05458]
[1776919549282,40.94,77911.79,0.0,0.84682,8e-05,17.07118]
[1776919552637,40.94,77902.69,0.0,0.84609,8e-05,17.12316]
[1776919554315,40.94,77897.2,0.0,0.84565,8e-05,17.15443]
[1776919556329,40.94,77894.81,0.0,0.84545,8e-05,17.16828]
[1776919561364,40.94,77896.61,0.0,0.84559,8e-05,17.15859]
[1776919565393,40.94,77891.53,0.0,0.84518,8e-05,17.18745]
[1776919571435,40.94,77888.06,0.0,0.84489,8e-05,17.20804]
[1776919576470,40.95,77884.13,0.0,0.84456,8e-05,17.23144]
[1776919581506,40.95,77879.68,0.0,0.84418,8e-05,17.25767]
[1776919586539,40.95,77878.18,0.0,0.84405,8e-05,17.267]
[1776919592917,40.95,77877.13,0.0,0.84398,8e-05,17.27022]
[1776919598626,40.96,77875.09,0.0,0.8438,8e-05,17.28253]
[1776919603661,40.96,77873.77,0.0,0.84369,8e-05,17.29074]
[1776919608696,40.96,77876.63,0.0,0.84391,8e-05,17.27518]
[1776919613732,40.96,77878.8,0.0,0.84408,8e-05,17.26353]
[1776919618766,40.96,77869.84,0.0,0.84334,8e-05,17.31515]
[1776919620779,40.96,77867.89,0.0,0.84318,8e-05,17.32636]
[1776919625815,40.96,77865.95,0.0,0.84302,8e-05,17.33767]
[1776919630850,40.96,77868.0,0.0,0.84318,8e-05,17.32632]
[1776919634877,40.96,77861.85,0.0,0.84268,8e-05,17.36151]
[1776919639913,40.96,77862.32,0.0,0.84271,8e-05,17.3589]
[1776919644948,40.96,77858.76,0.0,0.84242,8e-05,17.37914]
[1776919649983,40.96,77854.88,0.0,0.84211,8e-05,17.40119]
[1776919657032,40.97,77852.77,0.0,0.84196,8e-05,17.40957]
[1776919663074,40.97,77851.4,0.0,0.84185,8e-05,17.41733]
[1776919668111,40.97,77850.23,0.0,0.84175,8e-05,17.42431]
[1776919673145,40.97,77848.92,0.0,0.84164,8e-05,17.43168]
[1776919678180,40.97,77846.8,0.0,0.84147,8e-05,17.44363]
[1776919683215,40.97,77843.48,0.0,0.8412,8e-05,17.46233]
[1776919688250,40.96,77845.43,0.0,0.84136,8e-05,17.451]
[1776919693285,40.96,77845.4,0.0,0.84136,8e-05,17.451]
[1776919699327,40.96,77845.23,0.0,0.84135,8e-05,17.45176]
[1776919704365,40.96,77844.64,0.0,0.8413,8e-05,17.45501]
[1776919709399,40.96,77845.73,0.0,0.84139,8e-05,17.44879]
[1776919713433,40.96,77855.33,0.0,0.8422,8e-05,17.39051]
[1776919715442,40.96,77858.05,0.0,0.84242,8e-05,17.37527]
[1776919720476,40.97,77857.97,0.0,0.84241,8e-05,17.37629]
[1776919725512,40.97,77860.15,0.0,0.84258,8e-05,17.36442]
[1776919727526,40.97,77850.7,0.0,0.84181,8e-05,17.4183]
[1776919728533,40.97,77849.54,0.0,0.84171,8e-05,17.42492]
[1776919730550,40.97,77858.83,0.0,0.84247,8e-05,17.37217]
[1776919731554,40.97,77860.6,0.0,0.84261,8e-05,17.36219]
[1776919736589,40.97,77860.76,0.0,0.84262,8e-05,17.36172]
[1776919741624,40.97,77860.19,0.0,0.84257,8e-05,17.3654]
[1776919746659,40.97,77858.98,0.0,0.84246,8e-05,17.3727]
[1776919752701,40.97,77857.39,0.0,0.84232,8e-05,17.38222]
[1776919757736,40.97,77863.28,0.0,0.8428,8e-05,17.34913]
[1776919759750,40.97,77864.68,0.0,0.84291,8e-05,17.34142]
[1776919764114,40.97,77869.99,0.0,0.84333,8e-05,17.31183]
[1776919769819,40.98,77868.23,0.0,0.84318,8e-05,17.32244]
[1776919774855,40.98,77870.79,0.0,0.84341,8e-05,17.30465]
[1776919779892,40.98,77871.77,0.0,0.84348,8e-05,17.29962]
[1776919781905,40.98,77860.35,0.0,0.84255,8e-05,17.3647]
[1776919782911,40.98,77860.83,0.0,0.84259,8e-05,17.36199]
[1776919787946,40.98,77853.26,0.0,0.84197,8e-05,17.40513]
[1776919788953,40.98,77848.21,0.0,0.84156,8e-05,17.43381]
[1776919794324,40.98,77846.13,0.0,0.84139,8e-05,17.44533]
[1776919798018,40.98,77862.49,0.0,0.84273,8e-05,17.35227]
[1776919799023,40.98,77878.38,0.0,0.84402,8e-05,17.26207]
[1776919800036,40.98,77878.44,0.0,0.84402,8e-05,17.26195]
[1776919802048,40.98,77873.03,0.0,0.84358,8e-05,17.29293]
[1776919803052,40.98,77871.34,0.0,0.84344,8e-05,17.3027]
[1776919806073,40.98,77861.88,0.0,0.84266,8e-05,17.35698]
[1776919811114,40.98,77857.09,0.0,0.84227,8e-05,17.3845]
[1776919812113,40.98,77845.05,0.0,0.84128,8e-05,17.45289]
[1776919813136,40.98,77847.72,0.0,0.8415,8e-05,17.43768]
[1776919814478,40.98,77859.3,0.0,0.84245,8e-05,17.37188]
[1776919815135,40.98,77859.3,0.0,0.84245,8e-05,17.37195]
[1776919820170,40.98,77862.66,0.0,0.84271,8e-05,17.35333]
[1776919825205,40.98,77858.01,0.0,0.84233,8e-05,17.38017]
[1776919830240,40.99,77858.7,0.0,0.84238,8e-05,17.37653]
[1776919835275,40.99,77853.73,0.0,0.842,8e-05,17.40114]
[1776919840310,40.99,77857.13,0.0,0.84227,8e-05,17.38194]
[1776919845346,40.99,77855.79,0.0,0.84216,8e-05,17.38986]
[1776919850380,40.99,77853.63,0.0,0.84198,8e-05,17.4024]
[1776919856425,40.99,77853.42,0.0,0.84196,8e-05,17.40389]
[1776919861459,40.99,77852.22,0.0,0.84186,8e-05,17.41096]
[1776919866493,40.99,77850.96,0.0,0.84175,8e-05,17.41835]
[1776919871536,40.99,77851.03,0.0,0.84175,8e-05,17.41818]
[1776919876572,40.99,77860.3,0.0,0.84251,8e-05,17.36569]
[1776919877589,40.99,77867.33,0.0,0.84308,8e-05,17.32587]
[1776919878588,40.99,77868.72,0.0,0.84319,8e-05,17.31815]
[1776919882616,40.99,77862.51,0.0,0.84267,8e-05,17.35415]
[1776919884972,40.99,77860.71,0.0,0.84252,8e-05,17.36462]
[1776919890670,40.99,77865.48,0.0,0.8429,8e-05,17.33825]
[1776919895705,41.0,77865.21,0.0,0.8429,8e-05,17.33665]
[1776919901747,41.0,77865.04,0.0,0.84287,8e-05,17.33828]
[1776919906782,41.0,77869.45,0.0,0.84323,8e-05,17.3138]
[1776919909803,41.0,77872.09,0.0,0.84344,8e-05,17.2989]
[1776919915185,41.0,77872.57,0.0,0.84348,8e-05,17.29614]
[1776919920884,41.0,77871.0,0.0,0.84335,8e-05,17.30512]
[1776919923907,41.0,77862.19,0.0,0.84263,8e-05,17.35534]
[1776919925255,41.0,77862.19,0.0,0.84263,8e-05,17.35557]
[1776919930956,41.0,77856.21,0.0,0.84213,8e-05,17.38997]
[1776919935991,41.0,77855.76,0.0,0.84209,8e-05,17.39277]
[1776919941027,41.0,77856.33,0.0,0.84214,8e-05,17.38968]
[1776919946066,41.0,77856.39,0.0,0.84214,8e-05,17.38946]
[1776919950093,41.0,77864.52,0.0,0.8428,8e-05,17.34347]
[1776919953114,41.0,77868.81,0.0,0.84317,8e-05,17.31558]
[1776919958149,41.01,77871.11,0.0,0.84335,8e-05,17.30316]
[1776919963184,41.01,77871.46,0.0,0.84337,8e-05,17.30183]
[1776919968219,41.01,77872.75,0.0,0.84346,8e-05,17.29531]
[1776919973253,41.01,77875.16,0.0,0.84365,8e-05,17.28226]
[1776919978289,41.01,77874.37,0.0,0.84358,8e-05,17.28733]
[1776919983325,41.01,77876.1,0.0,0.84371,8e-05,17.2779]
[1776919990372,41.01,77877.38,0.0,0.84382,8e-05,17.27038]
[1776919995408,41.01,77878.07,0.0,0.84388,8e-05,17.2664]
[1776920000460,41.01,77887.07,0.0,0.84461,8e-05,17.21517]
[1776920002458,41.01,77891.47,0.0,0.84496,8e-05,17.18998]
[1776920006486,41.01,77898.97,0.0,0.84557,8e-05,17.14713]
[1776920011519,41.01,77900.85,0.0,0.84575,8e-05,17.13254]
[1776920016554,41.01,77904.24,0.0,0.84602,8e-05,17.11328]
[1776920021590,41.01,77907.83,0.0,0.84631,8e-05,17.09296]
[1776920026625,41.01,77908.32,0.0,0.84635,8e-05,17.09032]
[1776920031661,41.01,77908.2,0.0,0.84633,8e-05,17.09112]
[1776920032666,41.01,77915.05,0.0,0.84688,8e-05,17.05225]
[1776920033674,41.01,77916.29,0.0,0.84698,8e-05,17.04528]
[1776920036696,41.01,77921.66,0.0,0.8474,8e-05,17.01508]
[1776920041733,41.01,77922.26,0.0,0.84744,8e-05,17.01229]
[1776920046766,41.02,77920.61,0.0,0.8473,8e-05,17.02224]
[1776920051802,41.02,77919.92,0.0,0.84724,8e-05,17.02672]
[1776920057844,41.02,77919.88,0.0,0.84723,8e-05,17.02756]
[1776920062878,41.02,77924.02,0.0,0.84755,8e-05,17.00456]
[1776920064894,41.02,77927.39,0.0,0.84782,8e-05,16.98571]
[1776920071940,41.02,77925.3,0.0,0.84766,8e-05,16.99479]
[1776920076976,41.02,77923.73,0.0,0.84753,8e-05,17.00436]
[1776920083018,41.03,77922.33,0.0,0.84741,8e-05,17.01301]
[1776920088053,41.03,77922.52,0.0,0.84742,8e-05,17.01249]
[1776920093088,41.03,77922.09,0.0,0.84737,8e-05,17.01545]
[1776920098124,41.03,77920.45,0.0,0.84724,8e-05,17.0252]
[1776920103158,41.03,77913.09,0.0,0.84665,8e-05,17.06736]
[1776920105172,41.03,77911.94,0.0,0.84655,8e-05,17.07391]
[1776920111214,41.03,77911.71,0.0,0.84653,8e-05,17.07533]
[1776920115241,41.03,77917.75,0.0,0.84701,8e-05,17.04115]
[1776920116593,41.03,77919.98,0.0,0.84719,8e-05,17.02865]
[1776920122291,41.03,77918.25,0.0,0.84705,8e-05,17.03887]
[1776920127326,41.03,77918.86,0.0,0.84709,8e-05,17.03573]
[1776920132361,41.03,77920.95,0.0,0.84728,8e-05,17.02039]
[1776920137399,41.03,77921.32,0.0,0.8473,8e-05,17.01866]
[1776920142436,41.04,77918.51,0.0,0.84707,8e-05,17.03506]
[1776920147467,41.04,77915.32,0.0,0.84682,8e-05,17.05333]
[1776920152501,41.04,77914.75,0.0,0.84677,8e-05,17.0567]
[1776920157537,41.04,77917.22,0.0,0.84696,8e-05,17.04288]
[1776920162572,41.04,77919.76,0.0,0.84716,8e-05,17.02867]
[1776920167608,41.04,77923.33,0.0,0.84744,8e-05,17.00882]
[1776920172642,41.04,77924.81,0.0,0.84755,8e-05,17.00087]
[1776920177681,41.04,77924.61,0.0,0.84753,8e-05,17.00245]
[1776920182715,41.04,77922.85,0.0,0.84739,8e-05,17.01286]
[1776920187754,41.04,77921.7,0.0,0.84729,8e-05,17.01973]
[1776920192786,41.04,77916.53,0.0,0.8469,8e-05,17.04555]
[1776920197821,41.04,77913.13,0.0,0.84663,8e-05,17.06493]
[1776920198828,41.04,77922.43,0.0,0.84737,8e-05,17.01217]
[1776920200842,41.04,77922.26,0.0,0.84735,8e-05,17.01328]
[1776920205877,41.04,77921.99,0.0,0.84733,8e-05,17.01518]
[1776920210911,41.04,77919.69,0.0,0.84714,8e-05,17.02854]
[1776920216955,41.05,77923.04,0.0,0.8474,8e-05,17.00999]
[1776920221990,41.05,77922.91,0.0,0.84738,8e-05,17.01116]
[1776920227363,41.05,77922.37,0.0,0.84734,8e-05,17.01466]
[1776920233067,41.05,77922.69,0.0,0.84735,8e-05,17.0134]
[1776920238103,41.05,77920.21,0.0,0.84715,8e-05,17.0279]
[1776920243138,41.05,77929.3,0.0,0.84787,8e-05,16.97674]
[1776920244145,41.05,77933.12,0.0,0.84817,8e-05,16.95522]
[1776920249180,41.05,77932.95,0.0,0.84814,8e-05,16.95708]
[1776920254215,41.06,77932.47,0.0,0.84812,8e-05,16.95687]
[1776920259251,41.06,77931.39,0.0,0.84802,8e-05,16.96385]
[1776920264285,41.06,77930.44,0.0,0.84794,8e-05,16.97005]
[1776920269319,41.06,77931.32,0.0,0.848,8e-05,16.96582]
[1776920275362,41.06,77931.03,0.0,0.84797,8e-05,16.96748]
[1776920280397,41.06,77928.58,0.0,0.84778,8e-05,16.98117]
[1776920283418,41.06,77922.97,0.0,0.84734,8e-05,17.01286]
[1776920284425,41.06,77921.48,0.0,0.84722,8e-05,17.02141]
[1776920289460,41.06,77921.85,0.0,0.84724,8e-05,17.01979]
[1776920294495,41.06,77925.86,0.0,0.84755,8e-05,16.99757]
[1776920297854,41.07,77930.6,0.0,0.84792,8e-05,16.97127]
[1776920301544,41.07,77935.63,0.0,0.84831,8e-05,16.94311]
[1776920306584,41.07,77935.34,0.0,0.84829,8e-05,16.94481]
[1776920311620,41.07,77932.67,0.0,0.8481,8e-05,16.95617]
[1776920316652,41.07,77932.43,0.0,0.84809,8e-05,16.9575]
[1776920321688,41.07,77932.42,0.0,0.84809,8e-05,16.95752]
[1776920326723,41.07,77931.31,0.0,0.848,8e-05,16.96381]
[1776920331758,41.07,77931.21,0.0,0.84799,8e-05,16.96433]
[1776920336793,41.07,77930.46,0.0,0.84793,8e-05,16.96851]
[1776920337800,41.07,77924.3,0.0,0.84744,8e-05,17.00343]
[1776920338809,41.07,77922.0,0.0,0.84726,8e-05,17.0164]
[1776920342836,41.06,77930.08,0.0,0.84791,8e-05,16.97031]
[1776920347871,41.06,77938.19,0.0,0.84855,8e-05,16.92424]
[1776920352907,41.07,77939.42,0.0,0.84865,8e-05,16.91748]
[1776920357941,41.06,77945.34,0.0,0.84912,8e-05,16.88377]
[1776920361969,41.06,77954.18,0.0,0.84982,8e-05,16.83317]
[1776920362976,41.06,77955.96,0.0,0.84996,8e-05,16.82301]
[1776920364992,41.06,77948.47,0.0,0.84937,8e-05,16.86534]
[1776920370032,41.06,77946.32,0.0,0.84921,8e-05,16.87692]
[1776920372042,41.06,77939.46,0.0,0.8487,8e-05,16.91176]
[1776920373048,41.06,77938.0,0.0,0.84858,8e-05,16.91987]
[1776920378083,41.06,77939.25,0.0,0.84869,8e-05,16.91189]
[1776920383118,41.06,77940.21,0.0,0.84878,8e-05,16.90562]
[1776920388487,41.06,77941.94,0.0,0.84893,8e-05,16.89524]
[1776920394194,41.06,77935.63,0.0,0.84842,8e-05,16.93152]
[1776920395202,41.06,77931.21,0.0,0.84807,8e-05,16.95678]
[1776920400238,41.06,77927.78,0.0,0.84778,8e-05,16.97714]
[1776920402251,41.06,77933.38,0.0,0.84822,8e-05,16.94572]
[1776920403258,41.06,77937.49,0.0,0.84855,8e-05,16.92262]
[1776920408631,41.06,77935.32,0.0,0.84836,8e-05,16.93611]
[1776920414335,41.07,77928.87,0.0,0.84783,8e-05,16.97401]
[1776920419377,41.07,77927.88,0.0,0.84774,8e-05,16.98035]
[1776920420384,41.07,77921.37,0.0,0.84721,8e-05,17.01773]
[1776920425413,41.07,77918.95,0.0,0.84701,8e-05,17.03204]
[1776920428778,41.07,77910.95,0.0,0.84637,8e-05,17.0776]
[1776920434474,41.07,77910.87,0.0,0.84639,8e-05,17.07442]
[1776920437497,41.07,77917.15,0.0,0.84689,8e-05,17.03895]
[1776920438849,41.07,77927.82,0.0,0.84774,8e-05,16.97855]
[1776920439510,41.07,77927.82,0.0,0.84774,8e-05,16.97851]
[1776920440517,41.07,77935.92,0.0,0.84838,8e-05,16.93261]
[1776920442531,41.07,77945.66,0.0,0.84916,8e-05,16.87715]
[1776920447565,41.07,77947.9,0.0,0.84934,8e-05,16.86406]
[1776920452600,41.07,77952.7,0.0,0.84972,8e-05,16.83659]
[1776920457636,41.07,77952.09,0.0,0.84967,8e-05,16.83993]
[1776920462671,41.07,77950.84,0.0,0.84958,8e-05,16.84693]
[1776920467707,41.07,77948.79,0.0,0.84942,8e-05,16.85844]
[1776920470728,41.07,77955.57,0.0,0.84995,8e-05,16.82003]
[1776920475764,41.07,77958.73,0.0,0.8502,8e-05,16.80232]
[1776920480798,41.07,77960.26,0.0,0.85031,8e-05,16.79379]
[1776920485833,41.07,77957.62,0.0,0.85011,8e-05,16.80881]
[1776920490868,41.07,77958.27,0.0,0.85016,8e-05,16.80521]
[1776920495903,41.07,77955.26,0.0,0.84994,8e-05,16.81857]
[1776920500938,41.07,77955.5,0.0,0.84996,8e-05,16.81731]
[1776920505973,41.07,77954.61,0.0,0.84989,8e-05,16.82255]
[1776920511021,41.07,77958.9,0.0,0.85022,8e-05,16.79846]
[1776920512030,41.07,77964.97,0.0,0.8507,8e-05,16.76414]
[1776920514044,41.07,77959.74,0.0,0.85028,8e-05,16.79401]
[1776920519078,41.07,77961.13,0.0,0.85039,8e-05,16.78662]
[1776920524113,41.08,77968.76,0.0,0.85098,8e-05,16.74397]
[1776920526133,41.08,77974.8,0.0,0.85145,8e-05,16.71009]
[1776920527134,41.08,77985.39,0.0,0.85227,8e-05,16.6503]
[1776920528144,41.08,77987.16,0.0,0.8524,8e-05,16.64056]
[1776920531165,41.08,77995.21,0.0,0.85303,8e-05,16.59522]
[1776920536200,41.08,77993.01,0.0,0.85286,8e-05,16.60737]
[1776920541236,41.08,77992.48,0.0,0.85282,8e-05,16.60995]
[1776920546269,41.08,77994.18,0.0,0.85296,8e-05,16.59995]
[1776920551304,41.07,77995.19,0.0,0.85307,8e-05,16.59003]
[1776920554326,41.07,78021.15,0.0,0.85508,8e-05,16.44299]
[1776920555332,41.07,78030.47,0.0,0.85579,8e-05,16.39043]
[1776920559701,41.08,78018.89,0.0,0.85489,8e-05,16.45664]
[1776920562382,41.08,78013.64,0.0,0.85448,8e-05,16.48663]
[1776920567417,41.08,78010.11,0.0,0.85421,8e-05,16.50692]
[1776920572452,41.08,78009.82,0.0,0.85418,8e-05,16.5089]
[1776920575473,41.08,78001.71,0.0,0.85355,8e-05,16.55495]
[1776920578495,41.08,77995.13,0.0,0.85304,8e-05,16.59242]
[1776920583529,41.08,77998.35,0.0,0.85328,8e-05,16.57454]
[1776920584537,41.08,78004.73,0.0,0.85378,8e-05,16.53848]
[1776920589917,41.08,78007.29,0.0,0.85397,8e-05,16.52449]
[1776920595614,41.08,78006.12,0.0,0.85387,8e-05,16.53165]
[1776920601655,41.08,78005.95,0.0,0.85385,8e-05,16.53317]
[1776920606691,41.08,78006.87,0.0,0.85391,8e-05,16.52845]
[1776920607698,41.09,78001.16,0.0,0.85347,8e-05,16.56104]
[1776920612733,41.09,77996.14,0.0,0.85309,8e-05,16.5868]
[1776920617774,41.09,77997.07,0.0,0.85315,8e-05,16.58237]
[1776920622809,41.09,78000.36,0.0,0.85341,8e-05,16.56381]
[1776920627848,41.09,78000.41,0.0,0.85341,8e-05,16.56352]
[1776920632879,41.09,77999.21,0.0,0.85332,8e-05,16.57021]
[1776920637914,41.09,77999.71,0.0,0.85336,8e-05,16.56717]
[1776920642949,41.09,77992.41,0.0,0.85279,8e-05,16.60858]
[1776920643956,41.09,77978.02,0.0,0.85167,8e-05,16.69025]
[1776920648990,41.09,77973.37,0.0,0.8513,8e-05,16.71734]
[1776920654027,41.09,77983.39,0.0,0.85207,8e-05,16.66138]
[1776920659070,41.1,77983.69,0.0,0.85208,8e-05,16.66073]
[1776920664104,41.1,77986.2,0.0,0.85226,8e-05,16.64757]
[1776920667129,41.1,77996.58,0.0,0.85306,8e-05,16.58911]
[1776920670149,41.1,77999.18,0.0,0.85326,8e-05,16.5747]
[1776920675185,41.1,77998.97,0.0,0.85326,8e-05,16.57264]
[1776920680220,41.1,78000.1,0.0,0.85334,8e-05,16.56677]
[1776920685254,41.1,78011.0,0.0,0.85418,8e-05,16.50548]
[1776920686261,41.1,78011.16,0.0,0.85419,8e-05,16.50457]
[1776920687268,41.1,78019.25,0.0,0.85482,8e-05,16.4588]
[1776920688275,41.1,78020.85,0.0,0.85494,8e-05,16.44981]
[1776920693315,41.1,78020.31,0.0,0.85489,8e-05,16.45338]
[1776920698345,41.11,78019.92,0.0,0.85485,8e-05,16.4561]
[1776920702374,41.11,78014.47,0.0,0.85443,8e-05,16.48722]
[1776920703380,41.11,78007.86,0.0,0.85392,8e-05,16.52469]
[1776920708415,41.11,78006.87,0.0,0.85384,8e-05,16.53033]
[1776920711438,41.11,78000.3,0.0,0.85333,8e-05,16.5675]
[1776920716471,41.11,77997.28,0.0,0.8531,8e-05,16.58424]
[1776920721506,41.11,77998.17,0.0,0.85318,8e-05,16.57884]
[1776920726541,41.1,78000.24,0.0,0.85334,8e-05,16.56679]
[1776920731576,41.1,78001.43,0.0,0.85346,8e-05,16.55595]
[1776920736611,41.1,77997.17,0.0,0.85313,8e-05,16.5803]
[1776920741648,41.11,77996.81,0.0,0.8531,8e-05,16.58284]
[1776920746681,41.11,77997.8,0.0,0.85317,8e-05,16.57771]
[1776920751716,41.11,77997.29,0.0,0.85312,8e-05,16.58102]
[1776920756751,41.11,77996.96,0.0,0.85309,8e-05,16.58326]
[1776920761113,41.11,77991.87,0.0,0.85269,8e-05,16.61224]
[1776920764808,41.11,77984.65,0.0,0.85212,8e-05,16.6539]
[1776920769843,41.11,77986.91,0.0,0.85229,8e-05,16.64193]
[1776920774878,41.11,77989.46,0.0,0.85247,8e-05,16.62846]
[1776920779912,41.12,77994.28,0.0,0.85283,8e-05,16.60216]
[1776920783940,41.12,78003.09,0.0,0.85351,8e-05,16.55265]
[1776920788980,41.12,78001.18,0.0,0.85336,8e-05,16.56409]
[1776920794014,41.12,78000.83,0.0,0.85335,8e-05,16.56269]
[1776920798041,41.12,77992.43,0.0,0.85269,8e-05,16.61054]
[1776920801399,41.12,77987.2,0.0,0.85229,8e-05,16.64015]
[1776920807106,41.12,77987.13,0.0,0.85228,8e-05,16.64092]
[1776920812141,41.12,77987.79,0.0,0.85232,8e-05,16.63812]
[1776920817175,41.13,77988.66,0.0,0.85237,8e-05,16.63415]
[1776920822211,41.13,77990.2,0.0,0.85248,8e-05,16.62642]
[1776920825234,41.13,77996.83,0.0,0.85299,8e-05,16.58937]
[1776920826239,41.13,78005.33,0.0,0.85364,8e-05,16.54135]
[1776920827246,41.13,78006.59,0.0,0.85374,8e-05,16.53435]
[1776920832281,41.13,78005.08,0.0,0.85361,8e-05,16.54355]
[1776920837316,41.13,78005.46,0.0,0.85364,8e-05,16.54139]
[1776920842353,41.13,78006.04,0.0,0.85369,8e-05,16.53771]
[1776920846379,41.13,78000.18,0.0,0.85325,8e-05,16.57046]
[1776920851414,41.13,78002.39,0.0,0.85345,8e-05,16.5536]
[1776920854435,41.13,77993.01,0.0,0.85273,8e-05,16.60634]
[1776920856449,41.13,77992.34,0.0,0.85268,8e-05,16.6098]
[1776920861483,41.12,77992.48,0.0,0.8527,8e-05,16.60801]
[1776920862491,41.12,77998.32,0.0,0.85316,8e-05,16.57487]
[1776920867526,41.12,77997.81,0.0,0.85313,8e-05,16.57717]
[1776920872560,41.12,77998.25,0.0,0.85317,8e-05,16.57412]
[1776920877595,41.12,77998.07,0.0,0.85316,8e-05,16.57461]
[1776920882631,41.12,77997.48,0.0,0.85312,8e-05,16.57739]
[1776920887666,41.12,77998.35,0.0,0.8532,8e-05,16.57194]
[1776920892702,41.12,77998.05,0.0,0.85318,8e-05,16.57309]
[1776920898743,41.12,77998.7,0.0,0.85324,8e-05,16.5688]
[1776920903777,41.11,77998.44,0.0,0.85323,8e-05,16.56975]
[1776920908813,41.11,77996.82,0.0,0.85311,8e-05,16.57836]
[1776920913848,41.11,77999.75,0.0,0.85337,8e-05,16.55752]
[1776920918883,41.11,78003.76,0.0,0.85368,8e-05,16.53443]
[1776920923917,41.11,78005.28,0.0,0.8538,8e-05,16.52559]
[1776920928952,41.11,78004.66,0.0,0.85376,8e-05,16.52883]
[1776920933988,41.11,78000.97,0.0,0.85348,8e-05,16.54938]
[1776920939023,41.11,77997.33,0.0,0.8532,8e-05,16.56945]
[1776920942394,41.11,77989.25,0.0,0.85258,8e-05,16.61502]
[1776920945067,41.11,77984.44,0.0,0.8522,8e-05,16.64269]
[1776920950102,41.11,77983.95,0.0,0.85215,8e-05,16.64635]
[1776920955140,41.11,77982.86,0.0,0.85205,8e-05,16.65337]
[1776920960172,41.11,77984.03,0.0,0.85213,8e-05,16.64761]
[1776920966214,41.12,77985.23,0.0,0.85221,8e-05,16.64188]
[1776920972604,41.12,77986.59,0.0,0.85232,8e-05,16.6316]
[1776920978336,41.12,77987.06,0.0,0.85235,8e-05,16.62982]
[1776920985385,41.12,77988.3,0.0,0.85243,8e-05,16.62402]
[1776920990420,41.13,77984.54,0.0,0.85213,8e-05,16.64606]
[1776920992433,41.13,77992.48,0.0,0.85274,8e-05,16.60144]
[1776920993443,41.13,77995.3,0.0,0.85296,8e-05,16.5857]
[1776920995456,41.13,77986.03,0.0,0.85223,8e-05,16.63862]
[1776920996462,41.13,77982.93,0.0,0.85199,8e-05,16.65632]
[1776921001500,41.13,78025.51,0.0,0.85527,8e-05,16.41611]
[1776921002505,41.13,78033.26,0.0,0.85586,8e-05,16.37259]
[1776921007540,41.13,78030.1,0.0,0.85561,8e-05,16.39103]
[1776921011568,41.13,78023.64,0.0,0.85511,8e-05,16.42802]
[1776921012575,41.13,78016.76,0.0,0.85458,8e-05,16.46696]
[1776921014589,41.13,78006.26,0.0,0.85377,8e-05,16.52634]
[1776921019635,41.13,78001.12,0.0,0.85338,8e-05,16.55519]
[1776921020630,41.13,77993.76,0.0,0.85281,8e-05,16.59675]
[1776921021639,41.13,77993.61,0.0,0.8528,8e-05,16.59748]
[1776921026673,41.13,77993.5,0.0,0.8528,8e-05,16.59753]
[1776921031708,41.13,77997.98,0.0,0.85318,8e-05,16.56781]
[1776921037753,41.13,77998.56,0.0,0.85323,8e-05,16.56408]
[1776921042787,41.13,77999.28,0.0,0.85329,8e-05,16.5596]
[1776921047822,41.13,77999.3,0.0,0.8533,8e-05,16.55906]
[1776921053217,41.13,77999.37,0.0,0.85331,8e-05,16.55822]
[1776921058899,41.12,77999.29,0.0,0.85331,8e-05,16.55811]
[1776921063934,41.12,77999.6,0.0,0.85334,8e-05,16.55587]
[1776921065947,41.12,78016.24,0.0,0.85463,8e-05,16.46157]
[1776921066955,41.12,78018.13,0.0,0.85477,8e-05,16.45092]
[1776921071990,41.12,78020.08,0.0,0.85492,8e-05,16.44018]
[1776921073363,41.12,78008.13,0.0,0.854,8e-05,16.50783]
[1776921074004,41.12,78008.13,0.0,0.854,8e-05,16.50785]
[1776921079040,41.12,78006.57,0.0,0.85388,8e-05,16.51656]
[1776921084075,41.12,78004.04,0.0,0.85368,8e-05,16.53068]
[1776921089110,41.12,78004.93,0.0,0.85376,8e-05,16.52537]
[1776921094145,41.12,78004.38,0.0,0.85374,8e-05,16.52441]
[1776921099180,41.12,78004.51,0.0,0.85376,8e-05,16.5235]
[1776921103574,41.12,77992.28,0.0,0.85281,8e-05,16.59241]
[1776921109250,41.12,77992.48,0.0,0.85283,8e-05,16.59064]
[1776921114285,41.12,77992.51,0.0,0.85284,8e-05,16.58989]
[1776921119320,41.12,77992.4,0.0,0.85284,8e-05,16.58997]
[1776921123714,41.12,77998.39,0.0,0.85331,8e-05,16.55563]
[1776921129390,41.12,78001.49,0.0,0.85356,8e-05,16.53779]
[1776921134425,41.11,78003.37,0.0,0.85371,8e-05,16.52701]
[1776921139460,41.11,78004.16,0.0,0.85377,8e-05,16.52239]
[1776921143856,41.11,78009.86,0.0,0.85421,8e-05,16.49008]
[1776921149531,41.11,78009.42,0.0,0.85418,8e-05,16.4926]
[1776921154566,41.11,78006.1,0.0,0.85395,8e-05,16.50747]
[1776921159600,41.11,78007.85,0.0,0.85408,8e-05,16.49737]
[1776921164636,41.11,78009.71,0.0,0.85423,8e-05,16.48663]
[1776921169673,41.11,78008.75,0.0,0.85416,8e-05,16.49178]
[1776921174708,41.11,78010.85,0.0,0.85433,8e-05,16.47962]
[1776921178735,41.11,78017.57,0.0,0.85485,8e-05,16.44149]
[1776921183771,41.11,78017.49,0.0,0.85484,8e-05,16.44196]
[1776921186792,41.11,78011.19,0.0,0.85435,8e-05,16.47753]
[1776921191827,41.11,78009.22,0.0,0.85421,8e-05,16.48844]
[1776921196862,41.11,78005.52,0.0,0.85392,8e-05,16.50903]
[1776921201897,41.11,78005.62,0.0,0.85394,8e-05,16.50814]
[1776921206932,41.11,78004.99,0.0,0.85389,8e-05,16.51135]
[1776921211967,41.11,78005.15,0.0,0.85393,8e-05,16.50631]
[1776921217002,41.11,78005.4,0.0,0.85396,8e-05,16.50459]
[1776921222038,41.11,78005.2,0.0,0.85395,8e-05,16.50546]
[1776921227073,41.11,78005.62,0.0,0.85398,8e-05,16.50285]
[1776921232108,41.11,78004.77,0.0,0.85392,8e-05,16.50743]
[1776921237143,41.11,78004.94,0.0,0.85394,8e-05,16.50624]
[1776921242178,41.1,78005.42,0.0,0.85397,8e-05,16.50333]
[1776921247213,41.1,78004.16,0.0,0.85388,8e-05,16.51026]
[1776921254628,41.1,78004.13,0.0,0.85388,8e-05,16.51007]
[1776921257283,41.1,78010.9,0.0,0.85441,8e-05,16.47171]
[1776921262318,41.1,78009.6,0.0,0.85431,8e-05,16.47913]
[1776921267353,41.1,78008.38,0.0,0.85421,8e-05,16.48605]
[1776921273395,41.1,78008.44,0.0,0.85424,8e-05,16.48188]
[1776921278430,41.1,78007.89,0.0,0.8542,8e-05,16.48498]
[1776921283465,41.1,78004.15,0.0,0.85391,8e-05,16.50612]
[1776921288500,41.1,78004.17,0.0,0.85391,8e-05,16.50588]
[1776921293535,41.1,78002.07,0.0,0.85375,8e-05,16.51764]
[1776921298571,41.1,78001.54,0.0,0.85372,8e-05,16.52039]
[1776921303605,41.1,78002.4,0.0,0.85378,8e-05,16.51533]
[1776921309646,41.1,78003.22,0.0,0.85385,8e-05,16.51051]
[1776921315050,41.1,78004.19,0.0,0.85393,8e-05,16.5049]
[1776921321731,41.1,78004.63,0.0,0.85396,8e-05,16.50227]
[1776921326766,41.1,78004.78,0.0,0.85398,8e-05,16.50132]
[1776921332807,41.1,78004.8,0.0,0.854,8e-05,16.49729]
[1776921338850,41.1,78004.68,0.0,0.854,8e-05,16.49787]
[1776921345901,41.1,78005.78,0.0,0.85408,8e-05,16.49155]
[1776921350935,41.1,78005.01,0.0,0.85402,8e-05,16.49586]
[1776921355971,41.1,78005.49,0.0,0.85406,8e-05,16.49307]
[1776921361004,41.1,78005.26,0.0,0.85404,8e-05,16.4943]
[1776921362012,41.1,77996.67,0.0,0.85338,8e-05,16.54284]
[1776921363018,41.1,77988.45,0.0,0.85274,8e-05,16.58923]
[1776921366041,41.1,77983.29,0.0,0.85235,8e-05,16.61813]
[1776921371075,41.1,77981.45,0.0,0.8522,8e-05,16.62852]
[1776921376110,41.1,77982.74,0.0,0.85231,8e-05,16.62115]
[1776921381148,41.1,77984.66,0.0,0.85246,8e-05,16.61018]
[1776921387189,41.1,77985.38,0.0,0.85251,8e-05,16.60597]
[1776921392223,41.1,77983.69,0.0,0.85241,8e-05,16.6116]
[1776921395244,41.1,77980.02,0.0,0.85213,8e-05,16.63219]
[1776921400283,41.1,77980.42,0.0,0.85216,8e-05,16.62943]
[1776921405685,41.09,77981.4,0.0,0.85225,8e-05,16.62315]
[1776921411357,41.09,77975.04,0.0,0.85175,8e-05,16.65908]
[1776921412364,41.09,77965.33,0.0,0.85099,8e-05,16.71411]
[1776921413374,41.09,77960.23,0.0,0.85059,8e-05,16.74295]
[1776921415757,41.09,77955.1,0.0,0.85019,8e-05,16.77176]
[1776921421428,41.09,77952.91,0.0,0.85003,8e-05,16.78374]
[1776921426464,41.09,77948.45,0.0,0.84968,8e-05,16.80867]
[1776921431497,41.09,77948.4,0.0,0.84968,8e-05,16.80859]
[1776921436534,41.09,77950.7,0.0,0.84987,8e-05,16.79518]
[1776921441569,41.09,77954.81,0.0,0.85019,8e-05,16.77167]
[1776921445971,41.09,77949.54,0.0,0.84978,8e-05,16.80131]
[1776921451638,41.09,77948.1,0.0,0.8497,8e-05,16.80532]
[1776921456673,41.09,77947.31,0.0,0.84964,8e-05,16.80948]
[1776921459694,41.09,77942.01,0.0,0.84923,8e-05,16.83923]
[1776921464733,41.08,77943.95,0.0,0.84939,8e-05,16.82771]
[1776921469765,41.08,77940.89,0.0,0.84915,8e-05,16.84437]
[1776921474803,41.08,77939.2,0.0,0.84903,8e-05,16.85324]
[1776921479836,41.08,77940.45,0.0,0.84914,8e-05,16.84553]
[1776921484869,41.08,77942.81,0.0,0.84933,8e-05,16.83166]
[1776921489905,41.08,77942.85,0.0,0.84934,8e-05,16.83103]
[1776921494940,41.08,77941.86,0.0,0.84927,8e-05,16.83624]
[1776921501989,41.08,77960.08,0.0,0.8507,8e-05,16.73283]
[1776921507024,41.08,77960.0,0.0,0.85069,8e-05,16.73358]
[1776921514072,41.08,77959.1,0.0,0.85064,8e-05,16.73522]
[1776921519107,41.08,77958.12,0.0,0.85056,8e-05,16.74095]
[1776921524143,41.08,77959.53,0.0,0.85067,8e-05,16.7331]
[1776921529178,41.08,77960.05,0.0,0.85071,8e-05,16.73027]
[1776921531192,41.08,77955.02,0.0,0.85032,8e-05,16.75874]
[1776921536226,41.08,77956.95,0.0,0.85047,8e-05,16.7477]
[1776921541261,41.08,77957.68,0.0,0.85053,8e-05,16.74345]
[1776921547303,41.08,77959.52,0.0,0.85068,8e-05,16.73291]
[1776921552340,41.08,77960.58,0.0,0.85076,8e-05,16.72681]
[1776921557375,41.08,77960.36,0.0,0.85074,8e-05,16.72796]
[1776921562411,41.08,77964.35,0.0,0.85106,8e-05,16.7053]
[1776921567446,41.08,77965.68,0.0,0.85116,8e-05,16.69781]
[1776921572481,41.08,77964.51,0.0,0.8511,8e-05,16.70063]
[1776921577517,41.08,77964.07,0.0,0.85106,8e-05,16.70312]
[1776921580539,41.08,77954.89,0.0,0.85034,8e-05,16.75513]
[1776921581544,41.08,77951.34,0.0,0.85006,8e-05,16.77519]
[1776921584572,41.08,77946.95,0.0,0.84972,8e-05,16.79976]
[1776921589601,41.08,77943.91,0.0,0.84949,8e-05,16.8164]
[1776921594636,41.07,77937.14,0.0,0.84896,8e-05,16.85417]
[1776921597052,41.07,77958.84,0.0,0.85068,8e-05,16.73083]
[1776921598664,41.07,77989.18,0.0,0.85306,8e-05,16.55836]
[1776921599670,41.07,78007.29,0.0,0.85447,8e-05,16.45522]
[1776921600678,41.07,78013.69,0.0,0.85497,8e-05,16.41854]
[1776921601686,41.07,78023.35,0.0,0.85572,8e-05,16.36347]
[1776921602692,41.07,78024.93,0.0,0.85584,8e-05,16.35421]
[1776921607727,41.06,78022.31,0.0,0.85566,8e-05,16.36757]
[1776921612761,41.06,78021.2,0.0,0.8556,8e-05,16.37216]
[1776921617804,41.06,78022.47,0.0,0.85572,8e-05,16.36326]
[1776921622832,41.05,78024.08,0.0,0.85586,8e-05,16.35253]
[1776921627867,41.05,78027.19,0.0,0.85612,8e-05,16.33329]
[1776921630889,41.05,78032.61,0.0,0.85655,8e-05,16.30165]
[1776921635923,41.04,78030.86,0.0,0.85646,8e-05,16.30641]
[1776921640958,41.04,78032.42,0.0,0.8566,8e-05,16.29608]
[1776921643987,41.04,78020.05,0.0,0.85566,8e-05,16.36524]
[1776921644998,41.04,78012.12,0.0,0.85505,8e-05,16.40977]
[1776921646005,41.04,78010.68,0.0,0.85495,8e-05,16.41748]
[1776921651038,41.03,78011.7,0.0,0.85506,8e-05,16.40946]
[1776921656073,41.03,78011.25,0.0,0.85505,8e-05,16.40981]
[1776921661109,41.02,78011.42,0.0,0.85509,8e-05,16.40674]
[1776921666143,41.02,78011.77,0.0,0.85515,8e-05,16.4027]
[1776921671187,41.01,78006.38,0.0,0.85476,8e-05,16.43122]
[1776921673195,41.01,77998.7,0.0,0.85417,8e-05,16.47387]
[1776921678229,41.0,77998.1,0.0,0.85416,8e-05,16.47483]
[1776921683263,41.0,77996.48,0.0,0.85407,8e-05,16.48164]
[1776921688303,40.99,77994.48,0.0,0.85395,8e-05,16.49013]
[1776921693334,40.99,77993.26,0.0,0.85391,8e-05,16.49087]
[1776921698370,40.98,77994.05,0.0,0.854,8e-05,16.48406]
[1776921702400,40.98,78001.55,0.0,0.85461,8e-05,16.43963]
[1776921703413,40.98,78003.3,0.0,0.85475,8e-05,16.4293]
[1776921708441,40.97,78001.15,0.0,0.85461,8e-05,16.43962]
[1776921714487,40.97,77999.68,0.0,0.85452,8e-05,16.44577]
[1776921719520,40.96,77999.87,0.0,0.85456,8e-05,16.44296]
[1776921724555,40.96,77997.37,0.0,0.85439,8e-05,16.45545]
[1776921729590,40.95,77995.54,0.0,0.85427,8e-05,16.46415]
[1776921731604,40.95,77990.25,0.0,0.85387,8e-05,16.49352]
[1776921732610,40.95,77981.61,0.0,0.8532,8e-05,16.54223]
[1776921733618,40.95,77978.24,0.0,0.85294,8e-05,16.56094]
[1776921738654,40.95,77978.22,0.0,0.85297,8e-05,16.55872]
[1776921743689,40.94,77977.47,0.0,0.85294,8e-05,16.56071]
[1776921746710,40.94,77970.4,0.0,0.85241,8e-05,16.59953]
[1776921748117,40.94,77971.01,0.0,0.85246,8e-05,16.59555]
[1776921753759,40.93,77973.58,0.0,0.85273,8e-05,16.57415]
[1776921758795,40.92,77969.43,0.0,0.85244,8e-05,16.59524]
[1776921763829,40.92,77966.38,0.0,0.85222,8e-05,16.61072]
[1776921768864,40.91,77966.27,0.0,0.85225,8e-05,16.60863]
[1776921773901,40.91,77965.55,0.0,0.85222,8e-05,16.61068]
[1776921778935,40.9,77965.9,0.0,0.85228,8e-05,16.60676]
[1776921784977,40.9,77965.72,0.0,0.85229,8e-05,16.60552]
[1776921790012,40.89,77965.43,0.0,0.85229,8e-05,16.60538]
[1776921795050,40.89,77965.23,0.0,0.8523,8e-05,16.60479]
[1776921800082,40.89,77965.23,0.0,0.85232,8e-05,16.60311]
[1776921805116,40.88,77965.41,0.0,0.85236,8e-05,16.60044]
[1776921810157,40.88,77965.67,0.0,0.8524,8e-05,16.59735]
[1776921815193,40.87,77965.46,0.0,0.85243,8e-05,16.59318]
[1776921820229,40.87,77964.95,0.0,0.85241,8e-05,16.59458]
[1776921825264,40.87,77970.51,0.0,0.85287,8e-05,16.56146]
[1776921830297,40.86,77970.46,0.0,0.85288,8e-05,16.56052]
[1776921835332,40.86,77967.98,0.0,0.8527,8e-05,16.57349]
[1776921841375,40.86,77966.66,0.0,0.85261,8e-05,16.57957]
[1776921846410,40.86,77962.18,0.0,0.85228,8e-05,16.60373]
[1776921851445,40.85,77961.9,0.0,0.85228,8e-05,16.60393]
[1776921856480,40.85,77961.23,0.0,0.85224,8e-05,16.60669]
[1776921861515,40.85,77962.01,0.0,0.85232,8e-05,16.60093]
[1776921867557,40.84,77963.59,0.0,0.85246,8e-05,16.59071]
[1776921873600,40.84,77962.65,0.0,0.85243,8e-05,16.59109]
[1776921878636,40.84,77961.71,0.0,0.85236,8e-05,16.59553]
[1776921881659,40.84,77956.38,0.0,0.85195,8e-05,16.62534]
[1776921886693,40.83,77956.25,0.0,0.85196,8e-05,16.62499]
[1776921887700,40.83,77948.13,0.0,0.85132,8e-05,16.67109]
[1776921888707,40.83,77948.58,0.0,0.85136,8e-05,16.66827]
[1776921893742,40.83,77950.22,0.0,0.85151,8e-05,16.65757]
[1776921899173,40.83,77952.54,0.0,0.85171,8e-05,16.64293]
[1776921904819,40.82,77953.29,0.0,0.85179,8e-05,16.63689]
[1776921909856,40.82,77954.84,0.0,0.85193,8e-05,16.62652]
[1776921914888,40.82,77956.83,0.0,0.85211,8e-05,16.61363]
[1776921919923,40.81,77956.6,0.0,0.85211,8e-05,16.61337]
[1776921923952,40.81,77950.95,0.0,0.85168,8e-05,16.64459]
[1776921924959,40.81,77939.25,0.0,0.85076,8e-05,16.71113]
[1776921925966,40.81,77929.38,0.0,0.84998,8e-05,16.76715]
[1776921926973,40.81,77926.3,0.0,0.84974,8e-05,16.78436]
[1776921932012,40.8,77922.48,0.0,0.84949,8e-05,16.80036]
[1776921937047,40.8,77922.02,0.0,0.84948,8e-05,16.80091]
[1776921942085,40.79,77922.39,0.0,0.84954,8e-05,16.79678]
[1776921947119,40.79,77921.24,0.0,0.84947,8e-05,16.80136]
[1776921952158,40.78,77920.99,0.0,0.84948,8e-05,16.80097]
[1776921953168,40.78,77910.24,0.0,0.84862,8e-05,16.862]
[1776921954170,40.78,77906.72,0.0,0.84835,8e-05,16.88166]
[1776921959600,40.78,77904.79,0.0,0.84822,8e-05,16.89039]
[1776921962226,40.77,77912.96,0.0,0.8489,8e-05,16.84237]
[1776921963233,40.77,77913.24,0.0,0.84892,8e-05,16.84038]
[1776921968271,40.77,77913.32,0.0,0.84896,8e-05,16.83798]
[1776921973307,40.76,77914.35,0.0,0.84906,8e-05,16.8302]
[1776921975320,40.76,77905.77,0.0,0.84839,8e-05,16.87844]
[1776921980357,40.76,77901.82,0.0,0.8481,8e-05,16.89886]
[1776921985391,40.75,77903.56,0.0,0.84827,8e-05,16.88678]
[1776921988411,40.75,77898.14,0.0,0.84785,8e-05,16.91652]
[1776921990452,40.75,77897.17,0.0,0.84778,8e-05,16.92114]
[1776921993448,40.74,77905.14,0.0,0.84847,8e-05,16.87041]
[1776921995463,40.74,77907.67,0.0,0.84868,8e-05,16.85534]
[1776922000498,40.74,77911.5,0.0,0.849,8e-05,16.83259]
[1776922006541,40.74,77913.41,0.0,0.84917,8e-05,16.82001]
[1776922012581,40.73,77909.99,0.0,0.84893,8e-05,16.8375]
[1776922018625,40.73,77905.02,0.0,0.84856,8e-05,16.86385]
[1776922023658,40.72,77900.92,0.0,0.84826,8e-05,16.8852]
[1776922028694,40.72,77893.04,0.0,0.84765,8e-05,16.92849]
[1776922032722,40.71,77898.22,0.0,0.84809,8e-05,16.89732]
[1776922037758,40.71,77900.41,0.0,0.84828,8e-05,16.88303]
[1776922042792,40.71,77901.26,0.0,0.84838,8e-05,16.87635]
[1776922047828,40.7,77901.76,0.0,0.84844,8e-05,16.87162]
[1776922052861,40.7,77902.18,0.0,0.84853,8e-05,16.86353]
[1776922056891,40.69,77910.1,0.0,0.84918,8e-05,16.81681]
[1776922061925,40.69,77918.47,0.0,0.84987,8e-05,16.76731]
[1776922062933,40.69,77920.3,0.0,0.85002,8e-05,16.75656]
[1776922067967,40.69,77917.71,0.0,0.84983,8e-05,16.77003]
[1776922073001,40.68,77916.41,0.0,0.84975,8e-05,16.77601]
[1776922078037,40.68,77915.49,0.0,0.8497,8e-05,16.77976]
[1776922083075,40.68,77914.55,0.0,0.84964,8e-05,16.78356]
[1776922088107,40.67,77914.88,0.0,0.84969,8e-05,16.78005]
[1776922093142,40.67,77915.19,0.0,0.84974,8e-05,16.77667]
[1776922098177,40.66,77914.98,0.0,0.84974,8e-05,16.77628]
[1776922103216,40.66,77915.57,0.0,0.84981,8e-05,16.77129]
[1776922108249,40.66,77918.31,0.0,0.85005,8e-05,16.75408]
[1776922113283,40.65,77923.07,0.0,0.85047,8e-05,16.72157]
[1776922118319,40.65,77924.85,0.0,0.85063,8e-05,16.71008]
[1776922123353,40.65,77923.81,0.0,0.85057,8e-05,16.71476]
[1776922130810,40.64,77922.71,0.0,0.85051,8e-05,16.71902]
[1776922138459,40.64,77921.78,0.0,0.85046,8e-05,16.72265]
[1776922143495,40.64,77921.03,0.0,0.85041,8e-05,16.72576]
[1776922148530,40.63,77919.1,0.0,0.85027,8e-05,16.73569]
[1776922154573,40.63,77919.41,0.0,0.85032,8e-05,16.73257]
[1776922159608,40.63,77918.06,0.0,0.85022,8e-05,16.73923]
[1776922165649,40.62,77916.96,0.0,0.85015,8e-05,16.74425]
[1776922170684,40.62,77916.59,0.0,0.85014,8e-05,16.74533]
[1776922175719,40.62,77916.52,0.0,0.85017,8e-05,16.7409]
[1776922181761,40.62,77915.74,0.0,0.85012,8e-05,16.74419]
[1776922190824,40.61,77914.94,0.0,0.85009,8e-05,16.74681]
[1776922195861,40.61,77913.74,0.0,0.85,8e-05,16.75271]
[1776922200898,40.61,77911.57,0.0,0.84984,8e-05,16.76418]
[1776922205934,40.61,77902.23,0.0,0.84911,8e-05,16.81678]
[1776922206936,40.6,77896.22,0.0,0.84863,8e-05,16.85102]
[1776922207949,40.6,77894.5,0.0,0.84849,8e-05,16.8606]
[1776922212978,40.6,77893.02,0.0,0.84839,8e-05,16.86834]
[1776922216000,40.6,77883.77,0.0,0.84765,8e-05,16.9209]
[1776922217006,40.6,77880.21,0.0,0.84736,8e-05,16.94109]
[1776922222041,40.6,77879.61,0.0,0.84733,8e-05,16.9432]
[1776922223049,40.6,77874.38,0.0,0.84691,8e-05,16.9731]
[1776922228084,40.59,77875.97,0.0,0.84706,8e-05,16.96245]
[1776922233118,40.59,77871.31,0.0,0.84673,8e-05,16.98376]
[1776922238153,40.59,77871.87,0.0,0.8468,8e-05,16.97891]
[1776922243189,40.58,77867.04,0.0,0.84642,8e-05,17.00557]
[1776922248224,40.58,77865.27,0.0,0.84629,8e-05,17.01451]
[1776922249230,40.58,77858.73,0.0,0.84576,8e-05,17.05181]
[1776922251663,40.58,77861.8,0.0,0.84602,8e-05,17.03356]
[1776922254265,40.58,77867.87,0.0,0.84653,8e-05,16.9979]
[1776922256279,40.57,77873.85,0.0,0.84702,8e-05,16.9628]
[1776922260307,40.57,77883.4,0.0,0.84781,8e-05,16.90663]
[1776922261737,40.57,77906.12,0.0,0.84964,8e-05,16.77588]
[1776922262330,40.57,77906.12,0.0,0.84965,8e-05,16.77568]
[1776922263334,40.57,77912.31,0.0,0.85015,8e-05,16.73988]
[1776922264341,40.57,77920.41,0.0,0.8508,8e-05,16.69313]
[1776922265348,40.57,77919.74,0.0,0.85075,8e-05,16.69681]
[1776922268379,40.57,77907.31,0.0,0.84976,8e-05,16.76766]
[1776922269386,40.57,77904.61,0.0,0.84955,8e-05,16.78293]
[1776922271805,40.57,77909.95,0.0,0.84998,8e-05,16.75177]
[1776922274421,40.56,77912.46,0.0,0.85019,8e-05,16.73674]
[1776922277443,40.56,77907.15,0.0,0.84977,8e-05,16.76666]
[1776922282477,40.56,77906.11,0.0,0.8497,8e-05,16.77159]
[1776922286507,40.56,77901.06,0.0,0.84931,8e-05,16.79971]
[1776922287512,40.56,77895.59,0.0,0.84887,8e-05,16.83104]
[1776922288520,40.56,77891.43,0.0,0.84854,8e-05,16.8548]
[1776922291945,40.56,77886.15,0.0,0.84815,8e-05,16.88077]
[1776922293554,40.56,77874.47,0.0,0.84721,8e-05,16.94753]
[1776922294561,40.56,77873.14,0.0,0.8471,8e-05,16.95493]
[1776922299598,40.55,77873.66,0.0,0.84716,8e-05,16.95068]
[1776922304632,40.55,77874.75,0.0,0.84727,8e-05,16.94312]
[1776922310673,40.55,77876.84,0.0,0.84746,8e-05,16.92961]
[1776922315708,40.54,77877.69,0.0,0.84754,8e-05,16.92349]
[1776922321750,40.54,77878.03,0.0,0.84759,8e-05,16.92005]
[1776922326785,40.54,77877.11,0.0,0.84753,8e-05,16.92412]
[1776922329818,40.53,77884.92,0.0,0.84817,8e-05,16.87848]
[1776922330814,40.53,77891.86,0.0,0.84874,8e-05,16.8384]
[1776922331822,40.53,77894.93,0.0,0.84898,8e-05,16.82061]
[1776922336857,40.53,77892.52,0.0,0.8488,8e-05,16.83387]
[1776922340887,40.53,77885.99,0.0,0.84828,8e-05,16.87085]
[1776922341893,40.53,77881.86,0.0,0.84795,8e-05,16.8944]
[1776922345920,40.53,77875.49,0.0,0.84745,8e-05,16.92947]
[1776922347934,40.52,77873.8,0.0,0.84733,8e-05,16.93832]
[1776922352970,40.52,77871.74,0.0,0.84721,8e-05,16.94481]
[1776922358004,40.52,77870.01,0.0,0.84709,8e-05,16.95289]
[1776922363042,40.52,77870.93,0.0,0.84718,8e-05,16.94692]
[1776922364047,40.51,77855.42,0.0,0.84592,8e-05,17.03594]
[1776922365054,40.51,77845.55,0.0,0.84511,8e-05,17.09243]
[1776922366061,40.51,77837.11,0.0,0.84443,8e-05,17.14047]
[1776922371105,40.51,77831.49,0.0,0.84399,8e-05,17.17127]
[1776922376136,40.51,77826.94,0.0,0.84364,8e-05,17.19576]
[1776922381171,40.5,77822.59,0.0,0.8433,8e-05,17.21907]
[1776922385199,40.5,77792.45,0.0,0.84081,8e-05,17.39146]
[1776922386208,40.5,77787.47,0.0,0.8404,8e-05,17.42001]
[1776922390237,40.5,77792.83,0.0,0.84086,8e-05,17.38824]
[1776922395269,40.49,77792.99,0.0,0.84089,8e-05,17.38594]
[1776922397283,40.49,77798.01,0.0,0.84132,8e-05,17.35653]
[1776922400304,40.49,77800.7,0.0,0.84156,8e-05,17.33991]
[1776922405339,40.48,77809.89,0.0,0.84235,8e-05,17.28517]
[1776922410374,40.48,77804.58,0.0,0.84193,8e-05,17.31405]
[1776922412815,40.48,77799.08,0.0,0.84151,8e-05,17.34118]
[1776922418430,40.47,77798.28,0.0,0.84146,8e-05,17.344]
[1776922423464,40.47,77799.54,0.0,0.84159,8e-05,17.33562]
[1776922428500,40.47,77798.97,0.0,0.84155,8e-05,17.33782]
[1776922433534,40.47,77799.42,0.0,0.84161,8e-05,17.33406]
[1776922438570,40.46,77797.8,0.0,0.84149,8e-05,17.34221]
[1776922441591,40.46,77808.69,0.0,0.8424,8e-05,17.27881]
[1776922443031,40.46,77817.53,0.0,0.84314,8e-05,17.22776]
[1776922444613,40.46,77826.3,0.0,0.84387,8e-05,17.17654]
[1776922445621,40.46,77833.71,0.0,0.84449,8e-05,17.1335]
[1776922446627,40.46,77833.02,0.0,0.84444,8e-05,17.13717]
[1776922451661,40.45,77829.17,0.0,0.84414,8e-05,17.15775]
[1776922453103,40.45,77822.84,0.0,0.84362,8e-05,17.19389]
[1776922455691,40.45,77820.62,0.0,0.84345,8e-05,17.20561]
[1776922460725,40.45,77827.27,0.0,0.84402,8e-05,17.16598]
[1776922465760,40.44,77825.67,0.0,0.84391,8e-05,17.17359]
[1776922468781,40.44,77820.39,0.0,0.84349,8e-05,17.203]
[1776922470795,40.44,77825.44,0.0,0.84392,8e-05,17.17318]
[1776922473274,40.44,77830.46,0.0,0.84437,8e-05,17.13949]
[1776922476837,40.44,77837.38,0.0,0.84495,8e-05,17.09881]
[1776922478853,40.43,77840.83,0.0,0.84524,8e-05,17.07847]
[1776922483886,40.43,77842.06,0.0,0.84535,8e-05,17.07035]
[1776922488924,40.43,77842.71,0.0,0.84542,8e-05,17.06567]
[1776922491946,40.43,77848.88,0.0,0.84594,8e-05,17.02941]
[1776922492955,40.43,77855.05,0.0,0.84644,8e-05,16.99385]
[1776922494969,40.43,77854.69,0.0,0.84641,8e-05,16.99573]
[1776922500005,40.43,77858.27,0.0,0.84671,8e-05,16.9746]
[1776922505038,40.43,77858.43,0.0,0.84673,8e-05,16.97321]
[1776922507052,40.42,77869.55,0.0,0.84764,8e-05,16.90891]
[1776922508062,40.42,77873.4,0.0,0.84795,8e-05,16.88671]
[1776922513094,40.42,77870.93,0.0,0.84775,8e-05,16.90088]
[1776922518131,40.42,77869.77,0.0,0.84766,8e-05,16.90734]
[1776922523164,40.42,77870.21,0.0,0.8477,8e-05,16.90453]
[1776922525183,40.42,77865.27,0.0,0.8473,8e-05,16.93302]
[1776922527193,40.42,77858.86,0.0,0.84678,8e-05,16.97006]
[1776922530213,40.42,77836.96,0.0,0.84499,8e-05,17.0961]
[1776922531220,40.42,77831.56,0.0,0.84457,8e-05,17.12331]
[1776922535248,40.42,77826.33,0.0,0.84414,8e-05,17.15342]
[1776922540283,40.42,77822.16,0.0,0.8438,8e-05,17.17694]
[1776922545319,40.42,77818.32,0.0,0.8435,8e-05,17.19818]
[1776922550354,40.42,77816.12,0.0,0.84333,8e-05,17.20989]
[1776922555392,40.41,77817.78,0.0,0.84348,8e-05,17.19944]
[1776922557405,40.41,77826.01,0.0,0.84416,8e-05,17.15154]
[1776922559418,40.41,77829.79,0.0,0.84448,8e-05,17.12907]
[1776922564454,40.41,77833.79,0.0,0.84483,8e-05,17.10456]
[1776922569490,40.41,77833.71,0.0,0.84484,8e-05,17.10373]
[1776922574524,40.4,77832.72,0.0,0.84478,8e-05,17.1081]
[1776922577545,40.4,77822.42,0.0,0.84394,8e-05,17.16686]
[1776922578552,40.4,77819.85,0.0,0.84373,8e-05,17.18151]
[1776922583587,40.4,77819.23,0.0,0.84369,8e-05,17.18411]
[1776922586608,40.4,77825.44,0.0,0.84422,8e-05,17.14718]
[1776922588621,40.39,77828.03,0.0,0.84444,8e-05,17.13164]
[1776922591643,40.39,77818.12,0.0,0.84366,8e-05,17.18413]
[1776922592650,40.39,77815.46,0.0,0.84345,8e-05,17.19931]
[1776922598691,40.39,77813.79,0.0,0.84332,8e-05,17.20788]
[1776922601714,40.39,77803.14,0.0,0.84244,8e-05,17.2688]
[1776922602722,40.39,77801.43,0.0,0.84231,8e-05,17.27842]
[1776922606750,40.39,77794.68,0.0,0.84176,8e-05,17.31648]
[1776922608768,40.38,77802.78,0.0,0.84244,8e-05,17.26916]
[1776922610778,40.38,77808.67,0.0,0.84294,8e-05,17.23434]
[1776922615813,40.38,77809.12,0.0,0.843,8e-05,17.22979]
[1776922620848,40.37,77808.35,0.0,0.84297,8e-05,17.2323]
[1776922624338,40.37,77814.63,0.0,0.8435,8e-05,17.19489]
[1776922625884,40.37,77831.89,0.0,0.84494,8e-05,17.09449]
[1776922626890,40.37,77831.86,0.0,0.84494,8e-05,17.09443]
[1776922630926,40.37,77823.6,0.0,0.84427,8e-05,17.14118]
[1776922631933,40.36,77824.19,0.0,0.84433,8e-05,17.13748]
[1776922634410,40.36,77829.99,0.0,0.84481,8e-05,17.10339]
[1776922636970,40.36,77837.47,0.0,0.84544,8e-05,17.05937]
[1776922637976,40.36,77838.42,0.0,0.84552,8e-05,17.05368]
[1776922640998,40.36,77828.91,0.0,0.84475,8e-05,17.10798]
[1776922642005,40.36,77817.12,0.0,0.84378,8e-05,17.17579]
[1776922643012,40.36,77818.49,0.0,0.84389,8e-05,17.16752]
[1776922644479,40.36,77824.35,0.0,0.84439,8e-05,17.13299]
[1776922646033,40.36,77833.74,0.0,0.84516,8e-05,17.07865]
[1776922647039,40.36,77835.58,0.0,0.84532,8e-05,17.06779]
[1776922652075,40.35,77837.84,0.0,0.84554,8e-05,17.04986]
[1776922658119,40.35,77837.5,0.0,0.84553,8e-05,17.05059]
[1776922663155,40.35,77841.21,0.0,0.84585,8e-05,17.02819]
[1776922668190,40.35,77840.42,0.0,0.8458,8e-05,17.03186]
[1776922673224,40.34,77843.11,0.0,0.84603,8e-05,17.01544]
[1776922674233,40.34,77853.15,0.0,0.84685,8e-05,16.95728]
[1776922675238,40.34,77855.02,0.0,0.84701,8e-05,16.94639]
[1776922680273,40.34,77863.91,0.0,0.84774,8e-05,16.89469]
[1776922682287,40.34,77870.51,0.0,0.84827,8e-05,16.85651]
[1776922683294,40.34,77876.64,0.0,0.84877,8e-05,16.82092]
[1776922684301,40.34,77879.69,0.0,0.84902,8e-05,16.80317]
[1776922686315,40.34,77887.01,0.0,0.84961,8e-05,16.76087]
[1776922688329,40.34,77885.36,0.0,0.84948,8e-05,16.7703]
[1776922689336,40.34,77881.23,0.0,0.84916,8e-05,16.79356]
[1776922694375,40.34,77883.35,0.0,0.84935,8e-05,16.77979]
[1776922697397,40.33,77889.71,0.0,0.84987,8e-05,16.74232]
[1776922699411,40.33,77895.63,0.0,0.85035,8e-05,16.7077]
[1776922703439,40.33,77902.16,0.0,0.85089,8e-05,16.6694]
[1776922708475,40.33,77897.73,0.0,0.85054,8e-05,16.69404]
[1776922709484,40.33,77889.96,0.0,0.84992,8e-05,16.73892]
[1776922710489,40.33,77883.55,0.0,0.84941,8e-05,16.77561]
[1776922711496,40.33,77880.04,0.0,0.84915,8e-05,16.79183]
[1776922716531,40.33,77876.65,0.0,0.84889,8e-05,16.81018]
[1776922721566,40.32,77875.74,0.0,0.84884,8e-05,16.81427]
[1776922722573,40.32,77882.59,0.0,0.84939,8e-05,16.77446]
[1776922723580,40.32,77884.78,0.0,0.84957,8e-05,16.76164]
[1776922728614,40.32,77884.54,0.0,0.84956,8e-05,16.76226]
[1776922733650,40.32,77878.91,0.0,0.84912,8e-05,16.7941]
[1776922736671,40.32,77864.48,0.0,0.84795,8e-05,16.87693]
[1776922737678,40.32,77859.9,0.0,0.84759,8e-05,16.90311]
[1776922742713,40.31,77858.74,0.0,0.8475,8e-05,16.909]
[1776922745192,40.31,77863.88,0.0,0.84793,8e-05,16.87877]
[1776922746741,40.31,77865.72,0.0,0.84809,8e-05,16.86754]
[1776922751775,40.31,77863.07,0.0,0.84789,8e-05,16.88148]
[1776922756822,40.31,77847.57,0.0,0.84664,8e-05,16.96992]
[1776922757818,40.3,77847.44,0.0,0.84663,8e-05,16.97044]
[1776922762855,40.3,77845.93,0.0,0.84653,8e-05,16.97794]
[1776922767888,40.3,77846.39,0.0,0.84658,8e-05,16.97408]
[1776922768896,40.3,77852.24,0.0,0.84706,8e-05,16.94001]
[1776922770910,40.3,77852.34,0.0,0.84707,8e-05,16.93907]
[1776922775945,40.3,77849.44,0.0,0.84688,8e-05,16.95112]
[1776922780979,40.29,77845.62,0.0,0.84658,8e-05,16.9722]
[1776922782995,40.29,77838.26,0.0,0.84598,8e-05,17.01436]
[1776922784010,40.29,77814.4,0.0,0.84401,8e-05,17.1523]
[1776922785473,40.29,77802.3,0.0,0.84302,8e-05,17.22169]
[1776922791053,40.29,77804.34,0.0,0.84321,8e-05,17.20812]
[1776922796088,40.28,77807.06,0.0,0.84346,8e-05,17.19058]
[1776922801124,40.28,77809.06,0.0,0.84364,8e-05,17.17775]
[1776922804144,40.28,77803.87,0.0,0.84322,8e-05,17.20724]
[1776922809178,40.28,77801.91,0.0,0.84307,8e-05,17.21752]
[1776922814214,40.27,77802.17,0.0,0.84311,8e-05,17.21496]
[1776922819253,40.27,77801.4,0.0,0.84306,8e-05,17.21841]
[1776922824302,40.27,77801.29,0.0,0.84306,8e-05,17.21806]
[1776922825754,40.27,77810.93,0.0,0.84387,8e-05,17.16169]
[1776922827309,40.27,77815.39,0.0,0.84425,8e-05,17.13556]
[1776922829322,40.26,77820.2,0.0,0.84465,8e-05,17.10719]
[1776922832348,40.26,77826.02,0.0,0.84517,8e-05,17.06899]
[1776922834363,40.26,77830.63,0.0,0.84555,8e-05,17.04195]
[1776922839398,40.26,77824.31,0.0,0.84504,8e-05,17.07773]
[1776922842418,40.26,77829.42,0.0,0.84547,8e-05,17.04756]
[1776922847453,40.26,77830.08,0.0,0.84554,8e-05,17.04293]
[1776922852491,40.25,77831.85,0.0,0.84569,8e-05,17.03187]
[1776922857525,40.25,77830.97,0.0,0.84563,8e-05,17.03629]
[1776922862561,40.25,77831.04,0.0,0.84565,8e-05,17.03508]
[1776922867596,40.25,77833.42,0.0,0.84585,8e-05,17.02077]
[1776922872631,40.25,77829.8,0.0,0.84556,8e-05,17.04108]
[1776922877667,40.25,77830.08,0.0,0.84559,8e-05,17.03884]
[1776922882704,40.25,77828.9,0.0,0.8455,8e-05,17.04506]
[1776922887736,40.24,77829.96,0.0,0.8456,8e-05,17.03829]
[1776922892771,40.24,77833.78,0.0,0.84595,8e-05,17.01186]
[1776922897808,40.24,77834.49,0.0,0.84601,8e-05,17.00736]
[1776922902842,40.24,77835.76,0.0,0.84612,8e-05,16.99972]
[1776922907877,40.24,77834.85,0.0,0.84605,8e-05,17.00469]
[1776922912912,40.24,77834.43,0.0,0.84602,8e-05,17.00683]
[1776922917947,40.24,77836.32,0.0,0.84618,8e-05,16.99564]
[1776922922982,40.24,77836.91,0.0,0.84623,8e-05,16.99201]
[1776922928018,40.24,77837.97,0.0,0.84632,8e-05,16.9857]
[1776922933053,40.24,77837.56,0.0,0.84629,8e-05,16.98789]
[1776922938089,40.24,77839.53,0.0,0.84645,8e-05,16.97632]
[1776922939095,40.24,77845.76,0.0,0.84696,8e-05,16.94021]
[1776922940101,40.24,77852.7,0.0,0.84753,8e-05,16.90003]
[1776922941109,40.24,77853.56,0.0,0.8476,8e-05,16.89512]
[1776922946597,40.24,77855.42,0.0,0.84774,8e-05,16.88478]
[1776922952186,40.24,77854.79,0.0,0.84771,8e-05,16.88509]
[1776922957221,40.24,77859.25,0.0,0.84807,8e-05,16.85964]
[1776922962258,40.24,77861.32,0.0,0.84823,8e-05,16.84816]
[1776922967291,40.24,77862.22,0.0,0.8483,8e-05,16.84346]
[1776922972325,40.24,77863.5,0.0,0.8484,8e-05,16.8366]
[1776922977361,40.25,77864.07,0.0,0.84843,8e-05,16.83386]
[1776922982395,40.25,77864.1,0.0,0.84843,8e-05,16.83424]
[1776922987434,40.25,77865.19,0.0,0.84851,8e-05,16.82851]
[1776922993475,40.25,77866.19,0.0,0.84858,8e-05,16.82342]
[1776922998511,40.25,77866.81,0.0,0.84862,8e-05,16.82043]
[1776923003546,40.25,77870.9,0.0,0.84895,8e-05,16.79744]
[1776923008581,40.26,77869.53,0.0,0.84883,8e-05,16.80612]
[1776923013616,40.26,77868.69,0.0,0.84877,8e-05,16.80788]
[1776923018656,40.26,77873.32,0.0,0.84914,8e-05,16.78186]
[1776923024698,40.26,77871.82,0.0,0.849,8e-05,16.79166]
[1776923029735,40.26,77871.71,0.0,0.84898,8e-05,16.793]
[1776923034770,40.26,77872.43,0.0,0.84903,8e-05,16.78952]
[1776923041828,40.27,77871.82,0.0,0.84897,8e-05,16.79393]
[1776923046858,40.27,77871.46,0.0,0.84894,8e-05,16.79661]
[1776923051892,40.27,77872.56,0.0,0.84902,8e-05,16.7908]
[1776923053905,40.27,77865.42,0.0,0.84843,8e-05,16.83232]
[1776923058943,40.27,77867.35,0.0,0.84859,8e-05,16.82148]
[1776923063976,40.27,77868.52,0.0,0.84868,8e-05,16.81506]
[1776923069011,40.27,77873.19,0.0,0.84905,8e-05,16.78848]
[1776923073039,40.27,77881.2,0.0,0.84972,8e-05,16.73884]
[1776923074046,40.27,77885.84,0.0,0.85009,8e-05,16.71219]
[1776923079081,40.28,77884.02,0.0,0.84993,8e-05,16.7238]
[1776923084115,40.28,77883.77,0.0,0.84989,8e-05,16.72629]
[1776923089151,40.28,77886.99,0.0,0.85014,8e-05,16.70875]
[1776923094190,40.28,77888.16,0.0,0.85022,8e-05,16.70315]
[1776923099221,40.29,77888.18,0.0,0.8502,8e-05,16.70419]
[1776923103248,40.29,77883.03,0.0,0.84978,8e-05,16.73488]
[1776923107732,40.29,77889.27,0.0,0.85027,8e-05,16.69954]
[1776923109292,40.29,77897.69,0.0,0.85094,8e-05,16.65131]
[1776923110298,40.29,77898.31,0.0,0.85099,8e-05,16.64802]
[1776923115332,40.3,77905.55,0.0,0.85155,8e-05,16.60761]
[1776923121375,40.3,77906.28,0.0,0.8516,8e-05,16.60381]
[1776923126410,40.3,77905.94,0.0,0.85157,8e-05,16.60607]
[1776923131444,40.3,77903.98,0.0,0.85144,8e-05,16.61359]
[1776923136480,40.3,77901.6,0.0,0.85125,8e-05,16.62733]
[1776923141515,40.3,77902.72,0.0,0.85134,8e-05,16.62081]
[1776923146551,40.3,77905.15,0.0,0.85153,8e-05,16.6068]
[1776923151585,40.3,77906.22,0.0,0.85162,8e-05,16.60067]
[1776923156620,40.3,77907.51,0.0,0.85172,8e-05,16.59324]
[1776923161656,40.3,77909.58,0.0,0.85189,8e-05,16.58135]
[1776923168153,40.3,77909.89,0.0,0.85191,8e-05,16.57965]
[1776923172733,40.3,77917.49,0.0,0.85252,8e-05,16.53576]
[1776923173741,40.3,77919.84,0.0,0.8527,8e-05,16.52221]
[1776923175754,40.3,77930.03,0.0,0.85351,8e-05,16.46344]
[1776923176761,40.3,77931.47,0.0,0.85362,8e-05,16.45526]
[1776923181803,40.3,77931.61,0.0,0.85362,8e-05,16.4554]
[1776923186838,40.3,77930.09,0.0,0.85349,8e-05,16.46527]
[1776923191872,40.31,77933.54,0.0,0.85377,8e-05,16.44288]
[1776923196907,40.31,77944.44,0.0,0.85462,8e-05,16.38113]
[1776923197915,40.31,77950.69,0.0,0.85511,8e-05,16.34515]
[1776923202949,40.31,77948.24,0.0,0.85491,8e-05,16.35984]
[1776923207986,40.31,77946.52,0.0,0.85476,8e-05,16.37044]
[1776923213027,40.32,77945.98,0.0,0.8547,8e-05,16.37502]
[1776923218059,40.32,77945.73,0.0,0.85466,8e-05,16.37793]
[1776923222087,40.32,77931.87,0.0,0.85355,8e-05,16.45908]
[1776923223095,40.32,77932.47,0.0,0.8536,8e-05,16.4558]
[1776923228128,40.32,77929.5,0.0,0.85335,8e-05,16.47401]
[1776923233164,40.33,77929.73,0.0,0.85335,8e-05,16.47389]
[1776923238198,40.33,77929.73,0.0,0.85333,8e-05,16.47512]
[1776923243236,40.33,77930.17,0.0,0.85335,8e-05,16.47376]
[1776923248270,40.34,77931.25,0.0,0.85342,8e-05,16.46872]
[1776923253305,40.34,77932.87,0.0,0.85356,8e-05,16.45677]
[1776923258784,40.34,77927.26,0.0,0.8531,8e-05,16.49042]
[1776923264382,40.34,77927.2,0.0,0.85308,8e-05,16.49202]
[1776923270425,40.35,77927.26,0.0,0.85306,8e-05,16.49291]
[1776923273447,40.35,77935.71,0.0,0.85373,8e-05,16.44479]
[1776923274453,40.35,77938.21,0.0,0.85392,8e-05,16.43064]
[1776923279492,40.35,77938.76,0.0,0.85394,8e-05,16.42891]
[1776923284527,40.36,77935.47,0.0,0.85367,8e-05,16.44931]
[1776923289562,40.36,77937.53,0.0,0.85381,8e-05,16.43868]
[1776923294597,40.36,77935.16,0.0,0.85361,8e-05,16.45353]
[1776923299633,40.36,77933.55,0.0,0.85347,8e-05,16.46392]
[1776923304669,40.37,77931.33,0.0,0.85328,8e-05,16.47778]
[1776923306682,40.37,77938.63,0.0,0.85385,8e-05,16.43612]
[1776923311716,40.37,77940.63,0.0,0.85402,8e-05,16.42211]
[1776923316752,40.37,77939.36,0.0,0.8539,8e-05,16.43079]
[1776923321790,40.38,77940.14,0.0,0.85394,8e-05,16.42757]
[1776923326823,40.38,77941.46,0.0,0.85403,8e-05,16.4212]
[1776923331858,40.38,77941.32,0.0,0.854,8e-05,16.42327]
[1776923335886,40.38,77946.88,0.0,0.85443,8e-05,16.39223]
[1776923337899,40.39,77953.4,0.0,0.85494,8e-05,16.35499]
[1776923342935,40.39,77951.66,0.0,0.85479,8e-05,16.36552]
[1776923344951,40.39,77967.45,0.0,0.85603,8e-05,16.27474]
[1776923345959,40.39,77970.4,0.0,0.85626,8e-05,16.25796]
[1776923350995,40.39,77969.23,0.0,0.85615,8e-05,16.26579]
[1776923356032,40.39,77964.48,0.0,0.85577,8e-05,16.2943]
[1776923361067,40.39,77963.53,0.0,0.85569,8e-05,16.30013]
[1776923367111,40.39,77961.8,0.0,0.85555,8e-05,16.31039]
[1776923369125,40.39,77969.37,0.0,0.85614,8e-05,16.26691]
[1776923372147,40.39,77977.51,0.0,0.8568,8e-05,16.21654]
[1776923377183,40.4,77981.33,0.0,0.85708,8e-05,16.19541]
[1776923382217,40.4,77985.88,0.0,0.85742,8e-05,16.17024]
[1776923387252,40.4,77991.16,0.0,0.85782,8e-05,16.14057]
[1776923392287,40.4,77993.89,0.0,0.85803,8e-05,16.12551]
[1776923396315,40.4,77988.26,0.0,0.85758,8e-05,16.15838]
[1776923401351,40.4,77988.46,0.0,0.85759,8e-05,16.1577]
[1776923406386,40.41,77991.71,0.0,0.85784,8e-05,16.13958]
[1776923411422,40.41,77987.46,0.0,0.8575,8e-05,16.16461]
[1776923416454,40.41,77994.08,0.0,0.85801,8e-05,16.12703]
[1776923417465,40.41,77992.46,0.0,0.85788,8e-05,16.1365]
[1776923422504,40.41,78001.74,0.0,0.85859,8e-05,16.08386]
[1776923423506,40.41,78004.4,0.0,0.85879,8e-05,16.06878]
[1776923425520,40.41,78010.33,0.0,0.85925,8e-05,16.03477]
[1776923430556,40.41,78010.16,0.0,0.85923,8e-05,16.03602]
[1776923435590,40.41,78010.11,0.0,0.85925,8e-05,16.0327]
[1776923440624,40.41,78011.09,0.0,0.85931,8e-05,16.02809]
[1776923445660,40.42,78011.1,0.0,0.8593,8e-05,16.02905]
[1776923450695,40.42,78012.12,0.0,0.85937,8e-05,16.02391]
[1776923455729,40.42,78013.6,0.0,0.85948,8e-05,16.01611]
[1776923456737,40.42,78019.28,0.0,0.85991,8e-05,15.98364]
[1776923458751,40.42,78024.12,0.0,0.86028,8e-05,15.95594]
[1776923463786,40.42,78031.52,0.0,0.86084,8e-05,15.91376]
[1776923464793,40.42,78033.44,0.0,0.86099,8e-05,15.90286]
[1776923470267,40.42,78031.22,0.0,0.86081,8e-05,15.91625]
[1776923475869,40.42,78028.33,0.0,0.86058,8e-05,15.93329]
[1776923480905,40.42,78032.81,0.0,0.86092,8e-05,15.90804]
[1776923485957,40.43,78036.3,0.0,0.86118,8e-05,15.88858]
[1776923487971,40.43,78050.49,0.0,0.86225,8e-05,15.80747]
[1776923488971,40.43,78051.86,0.0,0.86235,8e-05,15.79982]
[1776923493002,40.43,78042.85,0.0,0.86168,8e-05,15.84857]
[1776923494007,40.43,78037.79,0.0,0.8613,8e-05,15.87777]
[1776923495015,40.43,78043.26,0.0,0.86171,8e-05,15.8465]
[1776923497028,40.43,78047.14,0.0,0.862,8e-05,15.82456]
[1776923500477,40.43,78040.32,0.0,0.86148,8e-05,15.86434]
[1776923504076,40.43,78034.73,0.0,0.86105,8e-05,15.89671]
[1776923509111,40.43,78031.25,0.0,0.86078,8e-05,15.91693]
[1776923514147,40.43,78036.03,0.0,0.86114,8e-05,15.88966]
[1776923518174,40.43,78041.34,0.0,0.86154,8e-05,15.85964]
[1776923522203,40.43,78035.12,0.0,0.86106,8e-05,15.89562]
[1776923523210,40.44,78032.22,0.0,0.86084,8e-05,15.91232]
[1776923528246,40.44,78036.47,0.0,0.86116,8e-05,15.88814]
[1776923530259,40.44,78041.77,0.0,0.86156,8e-05,15.8579]
[1776923535294,40.44,78041.36,0.0,0.86153,8e-05,15.86061]
[1776923537308,40.44,78046.56,0.0,0.86192,8e-05,15.83097]
[1776923542346,40.44,78049.39,0.0,0.86213,8e-05,15.81535]
[1776923547381,40.44,78050.16,0.0,0.86218,8e-05,15.81153]
[1776923552417,40.44,78050.33,0.0,0.86221,8e-05,15.80732]
[1776923557451,40.44,78050.44,0.0,0.86221,8e-05,15.80727]
[1776923560473,40.44,78056.54,0.0,0.86267,8e-05,15.77243]
[1776923561479,40.44,78067.67,0.0,0.86351,8e-05,15.7086]
[1776923562486,40.44,78069.12,0.0,0.86362,8e-05,15.70034]
[1776923566530,40.44,78075.22,0.0,0.86408,8e-05,15.66558]
[1776923567535,40.44,78095.64,0.0,0.8656,7e-05,15.54865]
[1776923568549,40.44,78092.38,0.0,0.86536,7e-05,15.56753]
[1776923573578,40.45,78091.08,0.0,0.86525,7e-05,15.5762]
[1776923575592,40.45,78085.12,0.0,0.8648,7e-05,15.61059]
[1776923579622,40.45,78076.48,0.0,0.86414,8e-05,15.66048]
[1776923580629,40.45,78068.53,0.0,0.86354,8e-05,15.70616]
[1776923581636,40.45,78068.93,0.0,0.86357,8e-05,15.70396]
[1776923586671,40.45,78064.06,0.0,0.8632,8e-05,15.73232]
[1776923588684,40.45,78058.86,0.0,0.86281,8e-05,15.76226]
[1776923593720,40.45,78056.38,0.0,0.86262,8e-05,15.77662]
[1776923598758,40.45,78062.51,0.0,0.86308,8e-05,15.74167]
[1776923603789,40.45,78070.01,0.0,0.86363,8e-05,15.69928]
[1776923604796,40.45,78070.53,0.0,0.86367,8e-05,15.69668]
[1776923607818,40.45,78060.59,0.0,0.86291,8e-05,15.75449]
[1776923609831,40.45,78055.58,0.0,0.86253,8e-05,15.78334]
[1776923614867,40.46,78053.69,0.0,0.86241,8e-05,15.79064]
[1776923619901,40.46,78050.41,0.0,0.86215,8e-05,15.80977]
[1776923624937,40.46,78049.09,0.0,0.86205,8e-05,15.81766]
[1776923629972,40.46,78047.48,0.0,0.86192,8e-05,15.82728]
[1776923635011,40.46,78047.93,0.0,0.86195,8e-05,15.82509]
[1776923638029,40.46,78054.13,0.0,0.86242,8e-05,15.7898]
[1776923640044,40.46,78058.26,0.0,0.86273,8e-05,15.766]
[1776923645079,40.46,78057.35,0.0,0.86267,8e-05,15.77104]
[1776923646088,40.46,78051.88,0.0,0.86225,8e-05,15.80234]
[1776923648100,40.46,78050.14,0.0,0.86212,8e-05,15.81212]
[1776923653135,40.46,78049.06,0.0,0.86204,8e-05,15.81857]
[1776923658169,40.46,78049.95,0.0,0.8621,8e-05,15.81403]
[1776923663204,40.46,78049.26,0.0,0.86204,8e-05,15.81854]
[1776923669247,40.46,78046.82,0.0,0.86185,8e-05,15.83302]
[1776923671684,40.46,78041.25,0.0,0.86145,8e-05,15.86131]
[1776923674281,40.46,78039.59,0.0,0.86132,8e-05,15.87083]
[1776923679317,40.46,78040.67,0.0,0.8614,8e-05,15.86471]
[1776923684352,40.46,78040.15,0.0,0.86136,8e-05,15.86759]
[1776923689386,40.46,78040.4,0.0,0.86139,8e-05,15.86539]
[1776923693415,40.46,78046.0,0.0,0.86183,8e-05,15.83213]
[1776923698471,40.46,78045.24,0.0,0.86179,8e-05,15.83567]
[1776923700470,40.45,77985.74,0.0,0.85723,8e-05,16.17633]
[1776923702484,40.45,77996.85,0.0,0.85809,8e-05,16.11226]
[1776923703491,40.45,78002.41,0.0,0.85852,8e-05,16.08043]
[1776923708526,40.45,78003.42,0.0,0.85859,8e-05,16.07481]
[1776923709536,40.45,78016.65,0.0,0.85961,8e-05,15.99877]
[1776923710541,40.45,78016.56,0.0,0.85961,8e-05,15.99931]
[1776923715575,40.45,78018.34,0.0,0.85974,8e-05,15.98921]
[1776923720610,40.45,78019.03,0.0,0.85979,8e-05,15.98539]
[1776923725645,40.46,78018.16,0.0,0.85973,8e-05,15.99048]
[1776923730680,40.46,78018.49,0.0,0.85975,8e-05,15.98865]
[1776923735718,40.46,78020.67,0.0,0.85994,8e-05,15.9724]
[1776923740750,40.46,78021.2,0.0,0.85998,8e-05,15.96947]
[1776923745785,40.46,78023.09,0.0,0.86013,8e-05,15.95872]
[1776923750820,40.46,78022.57,0.0,0.86008,8e-05,15.9618]
[1776923755855,40.46,78023.75,0.0,0.86017,8e-05,15.95511]
[1776923758876,40.46,78029.93,0.0,0.86065,8e-05,15.91972]
[1776923759882,40.46,78036.05,0.0,0.86111,8e-05,15.88469]
[1776923762336,40.46,78037.21,0.0,0.8612,8e-05,15.87827]
[1776923767941,40.46,78038.71,0.0,0.8613,8e-05,15.87039]
[1776923768947,40.46,78044.29,0.0,0.86173,8e-05,15.83852]
[1776923773981,40.46,78045.99,0.0,0.86184,8e-05,15.82962]
[1776923779017,40.46,78045.9,0.0,0.86183,8e-05,15.831]
[1776923784052,40.46,78043.84,0.0,0.86166,8e-05,15.84364]
[1776923789087,40.47,78044.79,0.0,0.86172,8e-05,15.83903]
[1776923795129,40.47,78042.62,0.0,0.86157,8e-05,15.84862]
[1776923800168,40.47,78045.26,0.0,0.86176,8e-05,15.83429]
[1776923802622,40.47,78040.23,0.0,0.86137,8e-05,15.86343]
[1776923808221,40.47,78034.12,0.0,0.8609,8e-05,15.89911]
[1776923812696,40.47,78020.27,0.0,0.85983,8e-05,15.97894]
[1776923818291,40.47,78023.22,0.0,0.86006,8e-05,15.96196]
[1776923823325,40.47,78027.62,0.0,0.8604,8e-05,15.93672]
[1776923828361,40.47,78029.9,0.0,0.86057,8e-05,15.9237]
[1776923833397,40.47,78032.3,0.0,0.86075,8e-05,15.90999]
[1776923838432,40.47,78034.53,0.0,0.86092,8e-05,15.89729]
[1776923843467,40.47,78035.57,0.0,0.861,8e-05,15.89143]
[1776923848503,40.47,78036.88,0.0,0.8611,8e-05,15.88404]
[1776923853539,40.47,78038.33,0.0,0.86123,8e-05,15.87205]
[1776923858571,40.48,78038.42,0.0,0.86124,8e-05,15.87175]
[1776923863609,40.48,78039.81,0.0,0.86134,8e-05,15.86402]
[1776923868643,40.48,78040.15,0.0,0.86136,8e-05,15.86227]
[1776923874690,40.48,78040.61,0.0,0.8614,8e-05,15.85986]
[1776923879725,40.48,78042.3,0.0,0.86152,8e-05,15.85038]
[1776923883752,40.48,78029.19,0.0,0.86052,8e-05,15.92568]
[1776923884759,40.48,78024.56,0.0,0.86017,8e-05,15.95217]
[1776923889794,40.48,78023.62,0.0,0.8601,8e-05,15.95712]
[1776923894829,40.48,78023.12,0.0,0.86007,8e-05,15.9597]
[1776923899864,40.48,78022.13,0.0,0.85999,8e-05,15.96518]
[1776923904899,40.47,78024.51,0.0,0.86018,8e-05,15.9513]
[1776923909934,40.47,78022.22,0.0,0.86,8e-05,15.96427]
[1776923914969,40.47,78022.4,0.0,0.86005,8e-05,15.95927]
[1776923920004,40.47,78021.95,0.0,0.86001,8e-05,15.96176]
[1776923925039,40.47,78021.36,0.0,0.85997,8e-05,15.96508]
[1776923930075,40.47,78022.09,0.0,0.86003,8e-05,15.96083]
[1776923935108,40.47,78020.4,0.0,0.8599,8e-05,15.97052]
[1776923940144,40.47,78020.85,0.0,0.85993,8e-05,15.96791]
[1776923948200,40.47,78021.12,0.0,0.85995,8e-05,15.96635]
[1776923953682,40.47,78018.75,0.0,0.85977,8e-05,15.97996]
[1776923960333,40.47,78022.32,0.0,0.86004,8e-05,15.95956]
[1776923965357,40.47,78021.6,0.0,0.85999,8e-05,15.96374]
[1776923970392,40.47,78023.84,0.0,0.86016,8e-05,15.95092]
[1776923975428,40.47,78026.2,0.0,0.86036,8e-05,15.93362]
[1776923980463,40.47,78027.81,0.0,0.86049,8e-05,15.92449]
[1776923985500,40.47,78028.64,0.0,0.86055,8e-05,15.91985]
[1776923992547,40.47,78030.4,0.0,0.86068,8e-05,15.90996]
[1776923997582,40.48,78032.04,0.0,0.8608,8e-05,15.90072]
[1776923999596,40.48,78045.84,0.0,0.86185,8e-05,15.82172]
[1776924000604,40.48,78047.3,0.0,0.86196,8e-05,15.8135]
[1776924001612,40.48,78060.18,0.0,0.86294,8e-05,15.7397]
[1776924002619,40.48,78063.04,0.0,0.86315,8e-05,15.7234]
[1776924006646,40.48,78066.94,0.0,0.86344,8e-05,15.70153]
[1776924011681,40.48,78062.4,0.0,0.86309,8e-05,15.72817]
[1776924017723,40.48,78058.37,0.0,0.86278,8e-05,15.75188]
[1776924022760,40.48,78054.45,0.0,0.86248,8e-05,15.77475]
[1776924027793,40.48,78052.51,0.0,0.86233,8e-05,15.78599]
[1776924032837,40.48,78051.92,0.0,0.86231,8e-05,15.78564]
[1776924034844,40.48,78060.22,0.0,0.86293,8e-05,15.73824]
[1776924035851,40.48,78065.37,0.0,0.86332,8e-05,15.7089]
[1776924040887,40.48,78076.87,0.0,0.86419,8e-05,15.64296]
[1776924041895,40.48,78075.3,0.0,0.86407,8e-05,15.65192]
[1776924046930,40.48,78076.63,0.0,0.86417,8e-05,15.64417]
[1776924051965,40.48,78078.96,0.0,0.86434,7e-05,15.63114]
[1776924058008,40.48,78075.56,0.0,0.86407,8e-05,15.6517]
[1776924063045,40.49,78072.53,0.0,0.86384,8e-05,15.66986]
[1776924064052,40.49,78057.7,0.0,0.86272,8e-05,15.75491]
[1776924065058,40.49,78052.89,0.0,0.86235,8e-05,15.78252]
[1776924067073,40.49,78051.59,0.0,0.86225,8e-05,15.79039]
[1776924072113,40.49,78053.78,0.0,0.8624,8e-05,15.77886]
[1776924074124,40.49,78069.35,0.0,0.86357,8e-05,15.68977]
[1776924075136,40.49,78069.38,0.0,0.86358,8e-05,15.68954]
[1776924080166,40.49,78069.77,0.0,0.8636,8e-05,15.68759]
[1776924085202,40.49,78074.09,0.0,0.86392,8e-05,15.6633]
[1776924088222,40.49,78076.84,0.0,0.86413,8e-05,15.6477]
[1776924092250,40.49,78062.96,0.0,0.8631,8e-05,15.72367]
[1776924093257,40.49,78060.82,0.0,0.86294,8e-05,15.73606]
[1776924098292,40.49,78061.43,0.0,0.86298,8e-05,15.73332]
[1776924099299,40.49,78068.26,0.0,0.86349,8e-05,15.69439]
[1776924100306,40.49,78069.45,0.0,0.86358,8e-05,15.68762]
[1776924105342,40.5,78071.84,0.0,0.86376,8e-05,15.6742]
[1776924109369,40.5,78065.04,0.0,0.86324,8e-05,15.71348]
[1776924114818,40.5,78068.88,0.0,0.86352,8e-05,15.69244]
[1776924120446,40.5,78072.09,0.0,0.86374,8e-05,15.67542]
[1776924122459,40.5,78066.84,0.0,0.86334,8e-05,15.70593]
[1776924124887,40.5,78059.73,0.0,0.8628,8e-05,15.74717]
[1776924130516,40.51,78057.24,0.0,0.8626,8e-05,15.76224]
[1776924135551,40.51,78056.27,0.0,0.86251,8e-05,15.76864]
[1776924139579,40.51,78050.46,0.0,0.86207,8e-05,15.80251]
[1776924143607,40.51,78050.37,0.0,0.86205,8e-05,15.80353]
[1776924145028,40.51,78046.78,0.0,0.86178,8e-05,15.82433]
[1776924150658,40.51,78047.22,0.0,0.8618,8e-05,15.82225]
[1776924157706,40.51,78049.66,0.0,0.86201,8e-05,15.80509]
[1776924162744,40.51,78053.47,0.0,0.86229,8e-05,15.78367]
[1776924163752,40.51,78060.41,0.0,0.86282,8e-05,15.74407]
[1776924165169,40.51,78061.16,0.0,0.86287,8e-05,15.73994]
[1776924170800,40.51,78062.52,0.0,0.86297,8e-05,15.73236]
[1776924173822,40.52,78071.99,0.0,0.86368,8e-05,15.67846]
[1776924175238,40.52,78074.58,0.0,0.86387,8e-05,15.66383]
[1776924180870,40.52,78076.01,0.0,0.86397,8e-05,15.6562]
[1776924183891,40.52,78088.25,0.0,0.86489,7e-05,15.58659]
[1776924184898,40.52,78088.79,0.0,0.86492,7e-05,15.58369]
[1776924189933,40.52,78099.88,0.0,0.86574,7e-05,15.52153]
[1776924193965,40.52,78093.66,0.0,0.86526,7e-05,15.55799]
[1776924200015,40.52,78092.8,0.0,0.86518,7e-05,15.56388]
[1776924205045,40.53,78093.12,0.0,0.8652,7e-05,15.56278]
[1776924210080,40.53,78093.68,0.0,0.86523,7e-05,15.56021]
[1776924215116,40.53,78097.33,0.0,0.86552,7e-05,15.53628]
[1776924220156,40.53,78088.64,0.0,0.86486,7e-05,15.58661]
[1776924221159,40.53,78083.94,0.0,0.86451,7e-05,15.61353]
[1776924222166,40.53,78092.22,0.0,0.86513,7e-05,15.56628]
[1776924223171,40.53,78094.73,0.0,0.86532,7e-05,15.55205]
[1776924228208,40.53,78097.53,0.0,0.86552,7e-05,15.53662]
[1776924229214,40.53,78114.96,0.0,0.86681,7e-05,15.43732]
[1776924230222,40.53,78114.95,0.0,0.86681,7e-05,15.43763]
[1776924235260,40.54,78118.4,0.0,0.86705,7e-05,15.41922]
[1776924240295,40.54,78116.82,0.0,0.86691,7e-05,15.42962]
[1776924245329,40.54,78114.41,0.0,0.86672,7e-05,15.44473]
[1776924247344,40.54,78109.25,0.0,0.86633,7e-05,15.47466]
[1776924252378,40.55,78112.61,0.0,0.86656,7e-05,15.45665]
[1776924257413,40.55,78114.15,0.0,0.86666,7e-05,15.44905]
[1776924259428,40.55,78106.99,0.0,0.86612,7e-05,15.49035]
[1776924260434,40.55,78106.66,0.0,0.8661,7e-05,15.49242]
[1776924262448,40.55,78113.16,0.0,0.86657,7e-05,15.45572]
[1776924263456,40.55,78114.41,0.0,0.86666,7e-05,15.44883]
[1776924268491,40.55,78113.91,0.0,0.86661,7e-05,15.45288]
[1776924273527,40.56,78116.07,0.0,0.86678,7e-05,15.43795]
[1776924278562,40.56,78116.35,0.0,0.86679,7e-05,15.43762]
[1776924281583,40.56,78122.58,0.0,0.86724,7e-05,15.40289]
[1776924286619,40.56,78118.27,0.0,0.8669,7e-05,15.4288]
[1776924291654,40.57,78118.2,0.0,0.86688,7e-05,15.43052]
[1776924293667,40.57,78128.08,0.0,0.8676,7e-05,15.37479]
[1776924294674,40.57,78126.81,0.0,0.86751,7e-05,15.38224]
[1776924299709,40.57,78126.35,0.0,0.86746,7e-05,15.38607]
[1776924304744,40.57,78125.61,0.0,0.86739,7e-05,15.39132]
[1776924306148,40.57,78133.32,0.0,0.86795,7e-05,15.34765]
[1776924307769,40.57,78147.65,0.0,0.869,7e-05,15.26655]
[1776924308776,40.58,78148.55,0.0,0.86906,7e-05,15.2617]
[1776924313810,40.58,78149.41,0.0,0.86911,7e-05,15.25801]
[1776924318847,40.58,78151.81,0.0,0.86927,7e-05,15.24576]
[1776924323881,40.58,78155.97,0.0,0.86955,7e-05,15.22385]
[1776924328916,40.59,78156.77,0.0,0.86958,7e-05,15.22176]
[1776924333951,40.6,78161.84,0.0,0.86994,7e-05,15.19172]
[1776924334964,40.6,78168.25,0.0,0.8704,7e-05,15.15535]
[1776924336359,40.6,78170.05,0.0,0.87053,7e-05,15.14545]
[1776924342007,40.6,78171.88,0.0,0.87065,7e-05,15.1359]
[1776924345037,40.6,78180.07,0.0,0.87124,7e-05,15.09008]
[1776924346429,40.6,78180.71,0.0,0.87128,7e-05,15.08699]
[1776924352085,40.6,78186.26,0.0,0.87166,7e-05,15.05696]
[1776924355108,40.61,78193.97,0.0,0.8722,7e-05,15.01422]
[1776924356113,40.61,78199.17,0.0,0.87257,7e-05,14.98515]
[1776924358131,40.61,78211.21,0.0,0.87342,7e-05,14.91786]
[1776924359142,40.61,78223.42,0.0,0.87428,7e-05,14.84937]
[1776924360149,40.61,78223.64,0.0,0.87429,7e-05,14.84869]
[1776924361152,40.61,78216.35,0.0,0.87376,7e-05,14.89096]
[1776924362160,40.61,78223.11,0.0,0.87424,7e-05,14.85277]
[1776924363168,40.62,78223.21,0.0,0.87423,7e-05,14.8533]
[1776924368204,40.62,78222.1,0.0,0.87412,7e-05,14.86197]
[1776924372238,40.62,78202.94,0.0,0.87274,7e-05,14.97171]
[1776924373240,40.62,78200.17,0.0,0.87254,7e-05,14.9878]
[1776924378274,40.63,78198.72,0.0,0.87241,7e-05,14.99793]
[1776924381295,40.63,78208.2,0.0,0.87307,7e-05,14.94549]
[1776924382301,40.63,78211.62,0.0,0.87331,7e-05,14.92662]
[1776924384315,40.63,78219.01,0.0,0.87383,7e-05,14.88578]
[1776924385323,40.63,78223.34,0.0,0.87413,7e-05,14.86159]
[1776924388344,40.64,78229.2,0.0,0.87453,7e-05,14.82944]
[1776924391365,40.64,78238.71,0.0,0.87522,7e-05,14.77304]
[1776924393379,40.64,78259.13,0.0,0.87664,7e-05,14.65857]
[1776924394385,40.64,78255.74,0.0,0.8764,7e-05,14.67785]
[1776924398415,40.64,78242.63,0.0,0.87547,7e-05,14.75319]
[1776924399421,40.64,78241.38,0.0,0.87537,7e-05,14.76071]
[1776924404456,40.65,78237.0,0.0,0.87504,7e-05,14.78771]
[1776924406474,40.65,78243.8,0.0,0.87551,7e-05,14.75026]
[1776924408488,40.65,78248.22,0.0,0.87581,7e-05,14.72595]
[1776924412516,40.66,78253.22,0.0,0.87614,7e-05,14.69937]
[1776924414530,40.66,78247.46,0.0,0.87573,7e-05,14.73247]
[1776924416544,40.66,78248.8,0.0,0.87582,7e-05,14.72553]
[1776924421579,40.66,78253.66,0.0,0.87614,7e-05,14.69966]
[1776924427011,40.67,78248.37,0.0,0.87575,7e-05,14.73098]
[1776924428628,40.67,78234.6,0.0,0.87476,7e-05,14.8098]
[1776924429635,40.67,78221.93,0.0,0.87386,7e-05,14.88188]
[1776924430641,40.67,78217.93,0.0,0.87357,7e-05,14.90498]
[1776924432656,40.67,78216.03,0.0,0.87342,7e-05,14.91667]
[1776924439708,40.68,78214.37,0.0,0.87327,7e-05,14.92933]
[1776924444743,40.68,78216.35,0.0,0.87338,7e-05,14.92047]
[1776924449777,40.69,78214.59,0.0,0.87322,7e-05,14.9328]
[1776924454813,40.69,78212.5,0.0,0.87307,7e-05,14.94305]
[1776924459847,40.7,78210.91,0.0,0.87293,7e-05,14.95417]
[1776924464883,40.7,78212.9,0.0,0.87305,7e-05,14.94513]
[1776924469918,40.71,78211.54,0.0,0.87293,7e-05,14.95498]
[1776924474953,40.71,78212.69,0.0,0.87298,7e-05,14.95067]
[1776924479990,40.72,78209.6,0.0,0.87273,7e-05,14.97026]
[1776924482003,40.72,78190.88,0.0,0.87139,7e-05,15.0767]
[1776924483010,40.72,78188.25,0.0,0.87119,7e-05,15.0918]
[1776924484022,40.72,78199.9,0.0,0.87203,7e-05,15.02622]
[1776924485024,40.72,78199.02,0.0,0.87196,7e-05,15.0315]
[1776924487439,40.72,78213.43,0.0,0.87298,7e-05,14.95112]
[1776924489053,40.72,78214.89,0.0,0.87308,7e-05,14.94325]
[1776924492074,40.73,78224.2,0.0,0.87372,7e-05,14.89194]
[1776924493081,40.73,78225.88,0.0,0.87384,7e-05,14.88293]
[1776924498116,40.73,78230.15,0.0,0.87411,7e-05,14.86122]
[1776924503151,40.74,78231.22,0.0,0.87416,7e-05,14.85762]
[1776924508186,40.74,78235.72,0.0,0.87445,7e-05,14.83442]
[1776924510202,40.74,78227.54,0.0,0.87386,7e-05,14.88103]
[1776924511206,40.75,78227.32,0.0,0.87387,7e-05,14.87889]
[1776924516242,40.75,78234.15,0.0,0.87433,7e-05,14.84257]
[1776924517249,40.75,78237.48,0.0,0.87455,7e-05,14.82479]
[1776924522331,40.76,78235.47,0.0,0.87438,7e-05,14.83805]
[1776924527353,40.76,78242.92,0.0,0.87487,7e-05,14.79893]
[1776924532389,40.77,78245.94,0.0,0.87507,7e-05,14.78377]
[1776924537423,40.77,78254.16,0.0,0.87562,7e-05,14.73929]
[1776924542459,40.77,78254.77,0.0,0.87564,7e-05,14.73769]
[1776924547493,40.78,78261.06,0.0,0.87606,7e-05,14.70415]
[1776924548500,40.78,78262.33,0.0,0.87614,7e-05,14.69744]
[1776924553536,40.78,78272.24,0.0,0.87681,7e-05,14.64367]
[1776924554543,40.78,78271.48,0.0,0.87676,7e-05,14.64828]
[1776924559579,40.79,78269.38,0.0,0.87659,7e-05,14.66176]
[1776924560586,40.79,78277.6,0.0,0.87716,7e-05,14.61607]
[1776924561593,40.79,78276.46,0.0,0.87707,7e-05,14.62289]
[1776924566628,40.79,78272.22,0.0,0.87675,7e-05,14.64886]
[1776924568643,40.79,78270.33,0.0,0.87661,7e-05,14.66024]
[1776924572669,40.8,78265.11,0.0,0.87625,7e-05,14.68722]
[1776924577709,40.8,78262.89,0.0,0.87608,7e-05,14.70143]
[1776924579719,40.8,78252.28,0.0,0.87533,7e-05,14.76163]
[1776924580726,40.8,78252.2,0.0,0.87532,7e-05,14.76234]
[1776924584754,40.81,78246.42,0.0,0.8749,7e-05,14.79574]
[1776924589788,40.81,78243.39,0.0,0.87468,7e-05,14.81381]
[1776924592811,40.81,78237.84,0.0,0.87427,7e-05,14.84626]
[1776924594826,40.81,78228.26,0.0,0.87358,7e-05,14.90116]
[1776924599859,40.82,78233.04,0.0,0.87389,7e-05,14.87676]
[1776924602880,40.82,78238.07,0.0,0.87422,7e-05,14.84999]
[1776924604899,40.82,78243.73,0.0,0.87461,7e-05,14.81903]
[1776924608283,40.83,78251.99,0.0,0.87518,7e-05,14.77361]
[1776924609932,40.83,78248.68,0.0,0.87494,7e-05,14.79286]
[1776924614973,40.83,78263.81,0.0,0.87599,7e-05,14.7091]
[1776924615980,40.83,78270.83,0.0,0.87647,7e-05,14.67002]
[1776924616997,40.83,78271.4,0.0,0.87651,7e-05,14.66713]
[1776924622022,40.83,78266.08,0.0,0.87612,7e-05,14.69842]
[1776924624037,40.83,78254.84,0.0,0.87533,7e-05,14.76195]
[1776924625044,40.83,78252.59,0.0,0.87517,7e-05,14.77475]
[1776924630082,40.84,78252.26,0.0,0.87514,7e-05,14.77743]
[1776924635116,40.84,78254.56,0.0,0.87531,7e-05,14.76169]
[1776924640151,40.84,78251.25,0.0,0.87507,7e-05,14.78119]
[1776924645186,40.84,78248.01,0.0,0.87483,7e-05,14.80023]
[1776924650220,40.84,78246.79,0.0,0.87474,7e-05,14.8078]
[1776924656263,40.85,78248.32,0.0,0.87483,7e-05,14.80001]
[1776924661298,40.85,78249.72,0.0,0.87492,7e-05,14.79285]
[1776924666337,40.85,78250.62,0.0,0.87498,7e-05,14.78852]
[1776924668711,40.85,78256.47,0.0,0.87538,7e-05,14.75615]
[1776924671372,40.85,78268.43,0.0,0.87621,7e-05,14.68954]
[1776924672375,40.85,78265.17,0.0,0.87598,7e-05,14.70807]
[1776924673382,40.85,78259.83,0.0,0.87561,7e-05,14.73823]
[1776924676408,40.85,78255.11,0.0,0.87527,7e-05,14.76528]
[1776924678780,40.85,78247.14,0.0,0.8747,7e-05,14.81049]
[1776924684460,40.86,78250.05,0.0,0.8749,7e-05,14.7951]
[1776924689496,40.86,78251.29,0.0,0.87497,7e-05,14.78898]
[1776924694533,40.86,78248.41,0.0,0.87479,7e-05,14.80199]
[1776924695537,40.86,78239.88,0.0,0.87418,7e-05,14.85034]
[1776924700575,40.87,78240.08,0.0,0.87417,7e-05,14.85161]
[1776924705612,40.87,78241.28,0.0,0.87422,7e-05,14.8472]
[1776924709639,40.87,78249.5,0.0,0.87478,7e-05,14.80289]
[1776924710645,40.88,78246.91,0.0,0.87459,7e-05,14.81794]
[1776924714673,40.88,78240.09,0.0,0.8741,7e-05,14.85757]
[1776924716689,40.88,78262.6,0.0,0.87567,7e-05,14.73168]
[1776924717695,40.88,78260.73,0.0,0.87554,7e-05,14.74235]
[1776924719708,40.88,78254.47,0.0,0.8751,7e-05,14.77775]
[1776924721722,40.88,78251.35,0.0,0.87488,7e-05,14.79547]
[1776924726757,40.88,78249.76,0.0,0.87476,7e-05,14.80477]
[1776924731792,40.88,78251.46,0.0,0.87487,7e-05,14.79628]
[1776924736828,40.89,78247.41,0.0,0.87457,7e-05,14.82031]
[1776924740854,40.89,78242.06,0.0,0.87418,7e-05,14.85064]
[1776924745890,40.89,78236.91,0.0,0.87381,7e-05,14.8807]
[1776924750925,40.89,78236.48,0.0,0.87376,7e-05,14.88436]
[1776924755961,40.9,78232.8,0.0,0.87351,7e-05,14.90251]
[1776924760995,40.9,78226.81,0.0,0.87307,7e-05,14.93742]
[1776924763010,40.9,78221.35,0.0,0.87268,7e-05,14.96854]
[1776924766037,40.9,78214.42,0.0,0.87218,7e-05,15.00829]
[1776924770064,40.9,78213.8,0.0,0.87212,7e-05,15.01244]
[1776924775098,40.91,78213.92,0.0,0.87212,7e-05,15.01312]
[1776924780133,40.91,78216.24,0.0,0.87226,7e-05,15.00182]
[1776924785169,40.91,78216.36,0.0,0.87225,7e-05,15.00288]
[1776924790216,40.92,78217.39,0.0,0.8723,7e-05,14.99883]
[1776924793226,40.92,78210.44,0.0,0.87179,7e-05,15.03889]
[1776924794232,40.92,78210.11,0.0,0.87176,7e-05,15.04103]
[1776924799638,40.92,78210.38,0.0,0.87176,7e-05,15.04116]
[1776924805309,40.93,78207.06,0.0,0.87151,7e-05,15.06098]
[1776924810344,40.93,78206.21,0.0,0.87144,7e-05,15.0668]
[1776924813365,40.93,78199.29,0.0,0.87096,7e-05,15.10246]
[1776924816387,40.93,78198.04,0.0,0.87087,7e-05,15.1099]
[1776924817393,40.93,78204.79,0.0,0.87135,7e-05,15.0721]
[1776924818400,40.93,78204.64,0.0,0.87134,7e-05,15.07313]
[1776924823435,40.93,78203.76,0.0,0.87126,7e-05,15.079]
[1776924828470,40.94,78200.73,0.0,0.87104,7e-05,15.09679]
[1776924831490,40.94,78195.15,0.0,0.87063,7e-05,15.12855]
[1776924836526,40.94,78198.76,0.0,0.87088,7e-05,15.1088]
[1776924841561,40.94,78200.72,0.0,0.87102,7e-05,15.09846]
[1776924846597,40.94,78203.2,0.0,0.87118,7e-05,15.08521]
[1776924852639,40.94,78201.42,0.0,0.87104,7e-05,15.09629]
[1776924857674,40.94,78197.21,0.0,0.87073,7e-05,15.1206]
[1776924862712,40.94,78193.03,0.0,0.87043,7e-05,15.14448]
[1776924867745,40.95,78193.26,0.0,0.87044,7e-05,15.14359]
[1776924869758,40.95,78186.15,0.0,0.86993,7e-05,15.18365]
[1776924874795,40.95,78187.4,0.0,0.87004,7e-05,15.17291]
[1776924879829,40.95,78187.32,0.0,0.87003,7e-05,15.17356]
[1776924882850,40.95,78196.32,0.0,0.87068,7e-05,15.12314]
[1776924883857,40.95,78196.15,0.0,0.87067,7e-05,15.12423]
[1776924888891,40.95,78196.26,0.0,0.87067,7e-05,15.12422]
[1776924893927,40.95,78196.05,0.0,0.87064,7e-05,15.12596]
[1776924898963,40.95,78201.03,0.0,0.87099,7e-05,15.09849]
[1776924903997,40.95,78201.17,0.0,0.871,7e-05,15.09841]
[1776924909034,40.95,78196.23,0.0,0.87063,7e-05,15.12683]
[1776924915074,40.96,78192.42,0.0,0.87035,7e-05,15.14876]
[1776924918097,40.96,78187.29,0.0,0.86998,7e-05,15.17779]
[1776924923130,40.96,78188.55,0.0,0.87007,7e-05,15.17095]
[1776924928167,40.96,78188.34,0.0,0.87005,7e-05,15.17241]
[1776924930557,40.96,78203.81,0.0,0.87116,7e-05,15.08558]
[1776924932196,40.96,78205.93,0.0,0.87133,7e-05,15.07011]
[1776924933202,40.96,78213.42,0.0,0.87187,7e-05,15.02805]
[1776924934208,40.96,78215.33,0.0,0.87201,7e-05,15.01734]
[1776924937230,40.96,78221.98,0.0,0.87248,7e-05,14.98017]
[1776924938236,40.96,78225.01,0.0,0.87269,7e-05,14.96327]
[1776924942265,40.96,78237.28,0.0,0.87355,7e-05,14.8948]
[1776924943272,40.96,78239.88,0.0,0.87374,7e-05,14.88025]
[1776924946293,40.96,78246.68,0.0,0.87422,7e-05,14.84221]
[1776924948307,40.96,78250.07,0.0,0.87445,7e-05,14.82338]
[1776924950700,40.96,78244.77,0.0,0.87408,7e-05,14.85325]
[1776924952335,40.96,78235.85,0.0,0.87345,7e-05,14.90338]
[1776924953341,40.96,78234.71,0.0,0.87337,7e-05,14.90977]
[1776924958377,40.96,78237.98,0.0,0.8736,7e-05,14.89148]
[1776924963413,40.96,78239.36,0.0,0.87369,7e-05,14.88387]
[1776924968448,40.96,78238.76,0.0,0.87365,7e-05,14.88745]
[1776924970840,40.96,78244.03,0.0,0.87402,7e-05,14.85808]
[1776924975497,40.96,78246.21,0.0,0.87417,7e-05,14.84629]
[1776924980910,40.96,78246.91,0.0,0.87421,7e-05,14.84308]
[1776924984559,40.96,78236.73,0.0,0.87348,7e-05,14.90043]
[1776924985567,40.96,78235.55,0.0,0.8734,7e-05,14.90708]
[1776924990981,40.96,78235.94,0.0,0.87343,7e-05,14.90508]
[1776924993623,40.96,78238.47,0.0,0.87363,7e-05,14.88722]
[1776924998659,40.97,78239.39,0.0,0.87369,7e-05,14.88242]
[1776925003695,40.97,78239.8,0.0,0.87371,7e-05,14.88048]
[1776925008733,40.97,78238.99,0.0,0.87365,7e-05,14.88539]
[1776925014775,40.97,78235.91,0.0,0.87343,7e-05,14.90297]
[1776925019812,40.97,78234.61,0.0,0.87334,7e-05,14.91049]
[1776925024846,40.97,78220.69,0.0,0.87234,7e-05,14.98927]
[1776925029887,40.97,78218.67,0.0,0.87217,7e-05,15.00244]
[1776925032903,40.98,78236.16,0.0,0.87341,7e-05,14.90504]
[1776925034917,40.98,78230.74,0.0,0.87302,7e-05,14.93567]
[1776925037938,40.98,78240.52,0.0,0.87371,7e-05,14.88103]
[1776925042973,40.98,78238.49,0.0,0.87356,7e-05,14.89281]
[1776925047001,40.98,78232.58,0.0,0.87314,7e-05,14.92619]
[1776925051030,40.98,78239.92,0.0,0.87368,7e-05,14.8815]
[1776925054049,40.98,78245.28,0.0,0.87406,7e-05,14.85165]
[1776925059085,40.98,78247.93,0.0,0.87424,7e-05,14.83714]
[1776925064120,40.98,78254.32,0.0,0.87468,7e-05,14.80173]
[1776925066134,40.98,78253.39,0.0,0.87462,7e-05,14.80719]
[1776925069155,40.98,78245.36,0.0,0.87405,7e-05,14.85241]
[1776925074192,40.98,78247.95,0.0,0.87423,7e-05,14.83815]
[1776925078217,40.98,78250.3,0.0,0.87439,7e-05,14.82535]
[1776925080232,40.98,78244.53,0.0,0.87398,7e-05,14.8578]
[1776925083288,40.98,78236.36,0.0,0.8734,7e-05,14.90366]
[1776925086309,40.98,78235.26,0.0,0.87333,7e-05,14.90975]
[1776925091688,40.98,78237.43,0.0,0.87348,7e-05,14.89746]
[1776925097390,40.98,78233.96,0.0,0.87324,7e-05,14.91687]
[1776925102423,40.98,78230.36,0.0,0.87298,7e-05,14.93697]
[1776925107460,40.98,78229.09,0.0,0.87289,7e-05,14.944]
[1776925112493,40.98,78226.19,0.0,0.87272,7e-05,14.95633]
[1776925117527,40.98,78225.21,0.0,0.87265,7e-05,14.96169]
[1776925122563,40.98,78226.37,0.0,0.87273,7e-05,14.95511]
[1776925128604,40.98,78225.75,0.0,0.87269,7e-05,14.9586]
[1776925133640,40.98,78229.9,0.0,0.87298,7e-05,14.93537]
[1776925138676,40.98,78230.8,0.0,0.87304,7e-05,14.93039]
[1776925143711,40.98,78232.08,0.0,0.87313,7e-05,14.92328]
[1776925148745,40.98,78235.47,0.0,0.87337,7e-05,14.90433]
[1776925153782,40.98,78238.66,0.0,0.8736,7e-05,14.88651]
[1776925158817,40.98,78241.95,0.0,0.87383,7e-05,14.86812]
[1776925163852,40.98,78242.83,0.0,0.87389,7e-05,14.86324]
[1776925168886,40.98,78238.75,0.0,0.8736,7e-05,14.88629]
[1776925172250,40.98,78233.63,0.0,0.87326,7e-05,14.91124]
[1776925177950,40.98,78230.97,0.0,0.87307,7e-05,14.92621]
[1776925182985,40.98,78233.76,0.0,0.87327,7e-05,14.91079]
[1776925184999,40.98,78239.37,0.0,0.87366,7e-05,14.87961]
[1776925190034,40.99,78239.86,0.0,0.87369,7e-05,14.87745]
[1776925195070,40.99,78242.93,0.0,0.8739,7e-05,14.86074]
[1776925197124,40.99,78224.46,0.0,0.87259,7e-05,14.96436]
[1776925198097,40.99,78186.54,0.0,0.86988,7e-05,15.17752]
[1776925199100,40.99,78179.56,0.0,0.86938,7e-05,15.21666]
[1776925200117,40.99,78178.9,0.0,0.86933,7e-05,15.22036]
[1776925202131,40.99,78165.36,0.0,0.86835,7e-05,15.29652]
[1776925203130,40.99,78165.36,0.0,0.86835,7e-05,15.2964]
[1776925204139,40.99,78172.42,0.0,0.86886,7e-05,15.25644]
[1776925205142,40.99,78180.25,0.0,0.86943,7e-05,15.2124]
[1776925206158,40.99,78196.03,0.0,0.87057,7e-05,15.12365]
[1776925207163,40.99,78211.67,0.0,0.87169,7e-05,15.03564]
[1776925208167,40.99,78224.69,0.0,0.87262,7e-05,14.96255]
[1776925209176,40.99,78223.91,0.0,0.87256,7e-05,14.96696]
[1776925210185,40.99,78224.73,0.0,0.87261,7e-05,14.96264]
[1776925212195,40.99,78219.06,0.0,0.87221,7e-05,14.99473]
[1776925214210,40.99,78216.64,0.0,0.87203,7e-05,15.00847]
[1776925215219,40.99,78207.79,0.0,0.8714,7e-05,15.05818]
[1776925216222,40.99,78208.33,0.0,0.87144,7e-05,15.05513]
[1776925221258,40.99,78208.36,0.0,0.87144,7e-05,15.05493]
[1776925226294,40.99,78204.66,0.0,0.87118,7e-05,15.07564]
[1776925231331,40.99,78205.23,0.0,0.87125,7e-05,15.06845]
[1776925233342,40.99,78209.95,0.0,0.87159,7e-05,15.04196]
[1776925238378,40.99,78208.69,0.0,0.87149,7e-05,15.04913]
[1776925243412,40.99,78209.99,0.0,0.87159,7e-05,15.04186]
[1776925248447,40.99,78204.03,0.0,0.87116,7e-05,15.07529]
[1776925252811,40.99,78201.03,0.0,0.87094,7e-05,15.09275]
[1776925258517,40.99,78200.63,0.0,0.8709,7e-05,15.09585]
[1776925263551,40.99,78198.56,0.0,0.87074,7e-05,15.10811]
[1776925268590,40.99,78197.25,0.0,0.87066,7e-05,15.115]
[1776925273622,40.99,78196.03,0.0,0.87057,7e-05,15.12132]
[1776925278657,40.99,78195.99,0.0,0.87058,7e-05,15.121]
[1776925283693,40.99,78197.52,0.0,0.87069,7e-05,15.11188]
[1776925288727,40.99,78195.13,0.0,0.87052,7e-05,15.12517]
[1776925293763,40.99,78196.34,0.0,0.87063,7e-05,15.11501]
[1776925298798,40.99,78194.77,0.0,0.87051,7e-05,15.12431]
[1776925301819,40.99,78187.74,0.0,0.87,7e-05,15.16407]
[1776925303162,40.99,78186.9,0.0,0.86994,7e-05,15.16882]
[1776925306854,40.99,78181.5,0.0,0.86955,7e-05,15.19925]
[1776925308868,40.99,78188.47,0.0,0.87006,7e-05,15.16002]
[1776925309875,40.99,78187.65,0.0,0.87,7e-05,15.16466]
[1776925314909,40.99,78196.87,0.0,0.87066,7e-05,15.11286]
[1776925315919,40.99,78195.01,0.0,0.87053,7e-05,15.12315]
[1776925320954,40.99,78199.47,0.0,0.87085,7e-05,15.09759]
[1776925321964,40.99,78204.78,0.0,0.87123,7e-05,15.0679]
[1776925323304,40.99,78216.08,0.0,0.87204,7e-05,15.00406]
[1776925326998,40.99,78223.2,0.0,0.87256,7e-05,14.9635]
[1776925328012,40.99,78228.96,0.0,0.87297,7e-05,14.93104]
[1776925330022,40.99,78244.71,0.0,0.87409,7e-05,14.84256]
[1776925331026,40.99,78247.06,0.0,0.87425,7e-05,14.8294]
[1776925335063,40.99,78237.66,0.0,0.87359,7e-05,14.88209]
[1776925336062,40.99,78236.36,0.0,0.8735,7e-05,14.8893]
[1776925341096,40.98,78238.31,0.0,0.87364,7e-05,14.87802]
[1776925343445,40.98,78242.85,0.0,0.87396,7e-05,14.85248]
[1776925348146,40.98,78238.44,0.0,0.87365,7e-05,14.87698]
[1776925349152,40.98,78225.87,0.0,0.87276,7e-05,14.94733]
[1776925350161,40.98,78224.21,0.0,0.87265,7e-05,14.95661]
[1776925355194,40.98,78219.28,0.0,0.87232,7e-05,14.98063]
[1776925360229,40.98,78220.18,0.0,0.87239,7e-05,14.97529]
[1776925365265,40.98,78219.71,0.0,0.87236,7e-05,14.9777]
[1776925367283,40.98,78224.74,0.0,0.87271,7e-05,14.94941]
[1776925368285,40.98,78232.09,0.0,0.87323,7e-05,14.90828]
[1776925369292,40.98,78226.94,0.0,0.87287,7e-05,14.93714]
[1776925374327,40.98,78224.03,0.0,0.87267,7e-05,14.95288]
[1776925379361,40.98,78221.51,0.0,0.8725,7e-05,14.96668]
[1776925384398,40.98,78222.45,0.0,0.87256,7e-05,14.96166]
[1776925387432,40.98,78276.4,0.0,0.87635,7e-05,14.65989]
[1776925388435,40.98,78303.19,0.0,0.8782,7e-05,14.51062]
[1776925389442,40.98,78302.3,0.0,0.87813,7e-05,14.51582]
[1776925393470,40.98,78302.16,0.0,0.87813,7e-05,14.5165]
[1776925395484,40.98,78313.23,0.0,0.87889,7e-05,14.4549]
[1776925396496,40.98,78318.04,0.0,0.87922,7e-05,14.42797]
[1776925398506,40.98,78318.83,0.0,0.87927,7e-05,14.42352]
[1776925403543,40.98,78311.63,0.0,0.87877,7e-05,14.46395]
[1776925404549,40.98,78304.12,0.0,0.87826,7e-05,14.50579]
[1776925405554,40.98,78298.58,0.0,0.87788,7e-05,14.53662]
[1776925408576,40.98,78304.19,0.0,0.87827,7e-05,14.50525]
[1776925413939,40.98,78290.13,0.0,0.87732,7e-05,14.57961]
[1776925415623,40.98,78290.24,0.0,0.87733,7e-05,14.57888]
[1776925416633,40.98,78285.15,0.0,0.87698,7e-05,14.60714]
[1776925417645,40.98,78308.82,0.0,0.87861,7e-05,14.47531]
[1776925418652,40.98,78315.97,0.0,0.8791,7e-05,14.43543]
[1776925419659,40.98,78315.56,0.0,0.87908,7e-05,14.43781]
[1776925424696,40.98,78311.25,0.0,0.87878,7e-05,14.46216]
[1776925429731,40.98,78308.12,0.0,0.87856,7e-05,14.47981]
[1776925431745,40.98,78321.31,0.0,0.87946,7e-05,14.40654]
[1776925432752,40.98,78321.07,0.0,0.87944,7e-05,14.40801]
[1776925437795,40.98,78334.46,0.0,0.88035,7e-05,14.33422]
[1776925438796,40.98,78339.4,0.0,0.88068,7e-05,14.30691]
[1776925440810,40.98,78328.96,0.0,0.87997,7e-05,14.36523]
[1776925441818,40.99,78328.61,0.0,0.87994,7e-05,14.36736]
[1776925444180,40.99,78338.06,0.0,0.88058,7e-05,14.31532]
[1776925445846,40.99,78334.91,0.0,0.88036,7e-05,14.33329]
[1776925450897,40.99,78337.22,0.0,0.8805,7e-05,14.32176]
[1776925452908,40.99,78328.81,0.0,0.87992,7e-05,14.36895]
[1776925454250,40.99,78327.37,0.0,0.87982,7e-05,14.37713]
[1776925459954,40.99,78328.25,0.0,0.87987,7e-05,14.37321]
[1776925464990,41.0,78330.21,0.0,0.88,7e-05,14.36305]
[1776925467003,41.0,78324.75,0.0,0.87962,7e-05,14.39362]
[1776925468014,41.0,78318.72,0.0,0.87921,7e-05,14.42746]
[1776925470027,41.0,78318.82,0.0,0.87921,7e-05,14.42697]
[1776925475061,41.0,78320.06,0.0,0.87932,7e-05,14.4165]
[1776925480096,41.0,78320.72,0.0,0.87936,7e-05,14.41303]
[1776925485132,41.0,78320.42,0.0,0.87934,7e-05,14.41492]
[1776925490166,41.0,78320.87,0.0,0.87936,7e-05,14.41306]
[1776925495201,41.0,78322.25,0.0,0.87944,7e-05,14.4065]
[1776925500236,41.0,78320.85,0.0,0.87934,7e-05,14.41463]
[1776925505272,41.0,78321.77,0.0,0.87939,7e-05,14.41067]
[1776925510306,41.01,78321.73,0.0,0.87938,7e-05,14.41204]
[1776925515341,41.01,78322.93,0.0,0.87944,7e-05,14.40674]
[1776925520376,41.01,78323.5,0.0,0.87947,7e-05,14.40469]
[1776925525411,41.01,78323.01,0.0,0.87942,7e-05,14.40851]
[1776925530447,41.02,78323.65,0.0,0.87945,7e-05,14.40602]
[1776925535483,41.02,78322.13,0.0,0.87936,7e-05,14.41168]
[1776925540516,41.02,78321.9,0.0,0.87933,7e-05,14.414]
[1776925546560,41.02,78322.93,0.0,0.87939,7e-05,14.4097]
[1776925547567,41.03,78315.86,0.0,0.8789,7e-05,14.44942]
[1776925548574,41.03,78310.07,0.0,0.8785,7e-05,14.48198]
[1776925550587,41.03,78309.85,0.0,0.87847,7e-05,14.48389]
[1776925555622,41.03,78306.77,0.0,0.87824,7e-05,14.50284]
[1776925558644,41.03,78300.5,0.0,0.8778,7e-05,14.53883]
[1776925563677,41.04,78297.65,0.0,0.87758,7e-05,14.55645]
[1776925566699,41.04,78288.27,0.0,0.87692,7e-05,14.60974]
[1776925567706,41.04,78286.78,0.0,0.87681,7e-05,14.61814]
[1776925572742,41.04,78290.82,0.0,0.87709,7e-05,14.59616]
[1776925577776,41.04,78292.52,0.0,0.87719,7e-05,14.58811]
[1776925579790,41.05,78299.05,0.0,0.87763,7e-05,14.55246]
[1776925580799,41.05,78298.5,0.0,0.87759,7e-05,14.55589]
[1776925585832,41.05,78302.87,0.0,0.87788,7e-05,14.53251]
[1776925587846,41.05,78310.82,0.0,0.87842,7e-05,14.48861]
[1776925588854,41.05,78312.55,0.0,0.87854,7e-05,14.4792]
[1776925591873,41.05,78321.62,0.0,0.87918,7e-05,14.42532]
[1776925592881,41.05,78322.56,0.0,0.87924,7e-05,14.42022]
[1776925596911,41.05,78328.34,0.0,0.87963,7e-05,14.38896]
[1776925598923,41.05,78334.16,0.0,0.88002,7e-05,14.357]
[1776925603960,41.06,78335.44,0.0,0.88009,7e-05,14.35079]
[1776925608993,41.06,78334.73,0.0,0.88004,7e-05,14.3556]
[1776925614028,41.06,78331.78,0.0,0.87983,7e-05,14.37276]
[1776925619063,41.06,78330.16,0.0,0.87971,7e-05,14.38251]
[1776925624097,41.06,78329.4,0.0,0.87965,7e-05,14.3875]
[1776925629133,41.06,78328.11,0.0,0.87955,7e-05,14.39543]
[1776925634168,41.07,78327.75,0.0,0.87951,7e-05,14.39817]
[1776925639203,41.07,78326.34,0.0,0.87941,7e-05,14.40673]
[1776925642236,41.07,78311.68,0.0,0.8784,7e-05,14.48877]
[1776925643233,41.07,78310.42,0.0,0.87831,7e-05,14.49605]
[1776925647261,41.07,78315.8,0.0,0.87866,7e-05,14.46753]
[1776925652296,41.08,78315.92,0.0,0.87867,7e-05,14.46545]
[1776925655707,41.08,78310.4,0.0,0.87827,7e-05,14.49791]
[1776925661360,41.09,78313.68,0.0,0.87847,7e-05,14.48184]
[1776925666394,41.09,78314.84,0.0,0.87852,7e-05,14.47755]
[1776925669415,41.09,78309.65,0.0,0.87815,7e-05,14.50766]
[1776925672436,41.1,78301.53,0.0,0.87758,7e-05,14.55392]
[1776925673442,41.1,78303.29,0.0,0.8777,7e-05,14.54446]
[1776925680492,41.1,78304.09,0.0,0.87772,7e-05,14.54233]
[1776925685529,41.11,78304.52,0.0,0.87773,7e-05,14.54192]
[1776925689554,41.11,78308.74,0.0,0.878,7e-05,14.51989]
[1776925692576,41.11,78308.66,0.0,0.87798,7e-05,14.52148]
[1776925694590,41.11,78308.08,0.0,0.87794,7e-05,14.52526]
[1776925699627,41.11,78308.79,0.0,0.87797,7e-05,14.52233]
[1776925704662,41.11,78304.9,0.0,0.87771,7e-05,14.5438]
[1776925709695,41.11,78306.52,0.0,0.87782,7e-05,14.53508]
[1776925714731,41.12,78306.23,0.0,0.8778,7e-05,14.53481]
[1776925717752,41.12,78301.0,0.0,0.87743,7e-05,14.56476]
[1776925722786,41.12,78297.88,0.0,0.8772,7e-05,14.58337]
[1776925725808,41.13,78292.76,0.0,0.87683,7e-05,14.61277]
[1776925730843,41.13,78292.85,0.0,0.87682,7e-05,14.61378]
[1776925735882,41.13,78294.51,0.0,0.87692,7e-05,14.60608]
[1776925740913,41.14,78294.21,0.0,0.87688,7e-05,14.6093]
[1776925745947,41.14,78294.4,0.0,0.87687,7e-05,14.60981]
[1776925750989,41.14,78293.38,0.0,0.87678,7e-05,14.61703]
[1776925753003,41.14,78302.67,0.0,0.87742,7e-05,14.56581]
[1776925754010,41.14,78306.82,0.0,0.8777,7e-05,14.54291]
[1776925759044,41.14,78305.74,0.0,0.87763,7e-05,14.54919]
[1776925764080,41.14,78308.91,0.0,0.87784,7e-05,14.5315]
[1776925769116,41.14,78308.15,0.0,0.87779,7e-05,14.53596]
[1776925774150,41.15,78307.49,0.0,0.87776,7e-05,14.53634]
[1776925780193,41.15,78307.66,0.0,0.87777,7e-05,14.53605]
[1776925786624,41.15,78303.92,0.0,0.8775,7e-05,14.55783]
[1776925792277,41.15,78304.22,0.0,0.87751,7e-05,14.55651]
[1776925797311,41.15,78305.0,0.0,0.87757,7e-05,14.55201]
[1776925799326,41.15,78293.64,0.0,0.87678,7e-05,14.61549]
[1776925800349,41.15,78291.39,0.0,0.87662,7e-05,14.62822]
[1776925802348,41.15,78283.62,0.0,0.87608,7e-05,14.67182]
[1776925803354,41.15,78283.15,0.0,0.87605,7e-05,14.6746]
[1776925806764,41.15,78303.65,0.0,0.87746,7e-05,14.56131]
[1776925812419,41.15,78298.39,0.0,0.87709,7e-05,14.5909]
[1776925817453,41.16,78296.25,0.0,0.87694,7e-05,14.60318]
[1776925822488,41.16,78297.73,0.0,0.87703,7e-05,14.59537]
[1776925827526,41.16,78299.18,0.0,0.87713,7e-05,14.58771]
[1776925832560,41.16,78304.93,0.0,0.87754,7e-05,14.55242]
[1776925837594,41.16,78306.23,0.0,0.87763,7e-05,14.54582]
[1776925842628,41.16,78306.93,0.0,0.87767,7e-05,14.54253]
[1776925847663,41.16,78306.04,0.0,0.8776,7e-05,14.5479]
[1776925852699,41.16,78305.16,0.0,0.87754,7e-05,14.55326]
[1776925857740,41.16,78306.13,0.0,0.8776,7e-05,14.54828]
[1776925859749,41.16,78312.08,0.0,0.878,7e-05,14.5155]
[1776925862773,41.16,78327.41,0.0,0.87905,7e-05,14.43089]
[1776925867807,41.17,78326.76,0.0,0.879,7e-05,14.43479]
[1776925872844,41.17,78322.92,0.0,0.87874,7e-05,14.45622]
[1776925877879,41.17,78326.54,0.0,0.87898,7e-05,14.43628]
[1776925882913,41.17,78324.67,0.0,0.87885,7e-05,14.4468]
[1776925887950,41.17,78325.77,0.0,0.87892,7e-05,14.44094]
[1776925890970,41.17,78331.62,0.0,0.87932,7e-05,14.40882]
[1776925891977,41.17,78336.76,0.0,0.87969,7e-05,14.37672]
[1776925893991,41.17,78340.95,0.0,0.87997,7e-05,14.35394]
[1776925899026,41.17,78340.89,0.0,0.87996,7e-05,14.35531]
[1776925904060,41.17,78341.16,0.0,0.87996,7e-05,14.3548]
[1776925910103,41.17,78337.5,0.0,0.8797,7e-05,14.37606]
[1776925915138,41.18,78334.05,0.0,0.87946,7e-05,14.39586]
[1776925920174,41.18,78332.0,0.0,0.87931,7e-05,14.40778]
[1776925925208,41.18,78334.74,0.0,0.87949,7e-05,14.39325]
[1776925929237,41.18,78340.91,0.0,0.8799,7e-05,14.35969]
[1776925934273,41.18,78343.34,0.0,0.88006,7e-05,14.34708]
[1776925939308,41.18,78344.53,0.0,0.88013,7e-05,14.34126]
[1776925944342,41.18,78343.03,0.0,0.88002,7e-05,14.35022]
[1776925949379,41.19,78342.92,0.0,0.88001,7e-05,14.35132]
[1776925954413,41.19,78347.34,0.0,0.88033,7e-05,14.32359]
[1776925959448,41.19,78346.45,0.0,0.88026,7e-05,14.32907]
[1776925964483,41.19,78347.94,0.0,0.88035,7e-05,14.32144]
[1776925969518,41.19,78348.05,0.0,0.88035,7e-05,14.32144]
[1776925974552,41.19,78349.13,0.0,0.88042,7e-05,14.31606]
[1776925979591,41.19,78349.82,0.0,0.88046,7e-05,14.31281]
[1776925984626,41.19,78350.77,0.0,0.88052,7e-05,14.3081]
[1776925989662,41.2,78350.04,0.0,0.88046,7e-05,14.31268]
[1776925994705,41.2,78346.19,0.0,0.88019,7e-05,14.33449]
[1776925996710,41.2,78343.71,0.0,0.88002,7e-05,14.34883]
[1776925999732,41.2,78336.87,0.0,0.87955,7e-05,14.38752]
[1776926001746,41.2,78324.11,0.0,0.87867,7e-05,14.45856]
[1776926002753,41.2,78323.16,0.0,0.8786,7e-05,14.46398]
[1776926004768,41.2,78316.69,0.0,0.87816,7e-05,14.50027]
[1776926009802,41.21,78319.71,0.0,0.87834,7e-05,14.48509]
[1776926010817,41.21,78325.26,0.0,0.87872,7e-05,14.45472]
[1776926012825,41.21,78325.4,0.0,0.87875,7e-05,14.4507]
[1776926017859,41.21,78324.86,0.0,0.87869,7e-05,14.45517]
[1776926020880,41.21,78319.58,0.0,0.87832,7e-05,14.48506]
[1776926022894,41.21,78313.88,0.0,0.87793,7e-05,14.51721]
[1776926027929,41.22,78315.58,0.0,0.87803,7e-05,14.50932]
[1776926032964,41.22,78314.94,0.0,0.87797,7e-05,14.51392]
[1776926035985,41.22,78320.34,0.0,0.87833,7e-05,14.48479]
[1776926041021,41.22,78320.42,0.0,0.87833,7e-05,14.48485]
[1776926046056,41.22,78321.76,0.0,0.87841,7e-05,14.47808]
[1776926051091,41.22,78321.45,0.0,0.87838,7e-05,14.48051]
[1776926056128,41.23,78321.61,0.0,0.87839,7e-05,14.48034]
[1776926058141,41.23,78327.81,0.0,0.87881,7e-05,14.44636]
[1776926063176,41.23,78326.9,0.0,0.87873,7e-05,14.45235]
[1776926068211,41.23,78326.99,0.0,0.87873,7e-05,14.45281]
[1776926073246,41.23,78325.81,0.0,0.87866,7e-05,14.45645]
[1776926078281,41.24,78326.57,0.0,0.8787,7e-05,14.4532]
[1776926083316,41.24,78324.62,0.0,0.87856,7e-05,14.46489]
[1776926087344,41.24,78319.4,0.0,0.87819,7e-05,14.49485]
[1776926088767,41.24,78310.04,0.0,0.87754,7e-05,14.54698]
[1776926089358,41.24,78310.04,0.0,0.87754,7e-05,14.54726]
[1776926090370,41.24,78297.3,0.0,0.87666,7e-05,14.61809]
[1776926091372,41.24,78290.56,0.0,0.87619,7e-05,14.65567]
[1776926092378,41.24,78291.09,0.0,0.87623,7e-05,14.6529]
[1776926097415,41.24,78291.57,0.0,0.87625,7e-05,14.65106]
[1776926102448,41.25,78290.31,0.0,0.87615,7e-05,14.6589]
[1776926105470,41.25,78283.06,0.0,0.87564,7e-05,14.69959]
[1776926107484,41.25,78266.78,0.0,0.87451,7e-05,14.79025]
[1776926108907,41.25,78265.73,0.0,0.87443,7e-05,14.79612]
[1776926111514,41.25,78255.42,0.0,0.87371,7e-05,14.85353]
[1776926112522,41.25,78247.5,0.0,0.87315,7e-05,14.89754]
[1776926113528,41.25,78244.48,0.0,0.87294,7e-05,14.91423]
[1776926115543,41.25,78250.0,0.0,0.87333,7e-05,14.88325]
[1776926120577,41.25,78251.22,0.0,0.87343,7e-05,14.87591]
[1776926122591,41.25,78257.03,0.0,0.87384,7e-05,14.84337]
[1776926127626,41.24,78255.96,0.0,0.87377,7e-05,14.84895]
[1776926132662,41.24,78255.13,0.0,0.87374,7e-05,14.84933]
[1776926137697,41.24,78255.27,0.0,0.87375,7e-05,14.84814]
[1776926141726,41.24,78250.24,0.0,0.87341,7e-05,14.87572]
[1776926146759,41.24,78245.19,0.0,0.87306,7e-05,14.90322]
[1776926151795,41.24,78250.83,0.0,0.87346,7e-05,14.87113]
[1776926152805,41.24,78257.92,0.0,0.87396,7e-05,14.83158]
[1776926153809,41.24,78266.27,0.0,0.87455,7e-05,14.78511]
[1776926155823,41.24,78267.31,0.0,0.87462,7e-05,14.77939]
[1776926159264,41.24,78262.18,0.0,0.87426,7e-05,14.80802]
[1776926165894,41.24,78262.05,0.0,0.87425,7e-05,14.80898]
[1776926170929,41.24,78259.06,0.0,0.87403,7e-05,14.82587]
[1776926176969,41.24,78257.09,0.0,0.87389,7e-05,14.83712]
[1776926182005,41.24,78256.91,0.0,0.87388,7e-05,14.83838]
[1776926185026,41.24,78242.05,0.0,0.87283,7e-05,14.92121]
[1776926186034,41.24,78240.35,0.0,0.87271,7e-05,14.93054]
[1776926191069,41.24,78238.62,0.0,0.87262,7e-05,14.93584]
[1776926196103,41.24,78239.53,0.0,0.87269,7e-05,14.93019]
[1776926201142,41.24,78241.26,0.0,0.87282,7e-05,14.9199]
[1776926206178,41.24,78240.22,0.0,0.87276,7e-05,14.92491]
[1776926211212,41.23,78240.39,0.0,0.87278,7e-05,14.92307]
[1776926216247,41.23,78249.47,0.0,0.87343,7e-05,14.87176]
[1776926218262,41.23,78249.4,0.0,0.87343,7e-05,14.87198]
[1776926223297,41.23,78250.09,0.0,0.87348,7e-05,14.86768]
[1776926228332,41.23,78259.53,0.0,0.87415,7e-05,14.81474]
[1776926232359,41.23,78262.32,0.0,0.87435,7e-05,14.79917]
[1776926237395,41.23,78263.98,0.0,0.87446,7e-05,14.78997]
[1776926242429,41.23,78266.31,0.0,0.87463,7e-05,14.77627]
[1776926246458,41.23,78259.55,0.0,0.87417,7e-05,14.81327]
[1776926248472,41.23,78257.14,0.0,0.874,7e-05,14.82661]
[1776926251494,41.23,78249.26,0.0,0.87348,7e-05,14.86648]
[1776926252501,41.23,78245.59,0.0,0.87322,7e-05,14.88679]
[1776926257536,41.22,78247.87,0.0,0.87339,7e-05,14.87342]
[1776926262571,41.22,78247.51,0.0,0.87337,7e-05,14.87469]
[1776926266600,41.22,78242.35,0.0,0.87302,7e-05,14.90277]
[1776926271635,41.22,78246.82,0.0,0.87334,7e-05,14.87693]
[1776926276670,41.22,78247.71,0.0,0.87342,7e-05,14.87111]
[1776926281706,41.22,78250.68,0.0,0.87363,7e-05,14.85373]
[1776926286742,41.21,78244.99,0.0,0.87324,7e-05,14.88463]
[1776926291777,41.21,78244.72,0.0,0.87324,7e-05,14.88518]
[1776926296813,41.21,78246.13,0.0,0.87335,7e-05,14.87636]
[1776926297820,41.21,78240.01,0.0,0.87292,7e-05,14.91026]
[1776926298826,41.21,78238.99,0.0,0.87285,7e-05,14.91571]
[1776926303861,41.21,78243.03,0.0,0.87315,7e-05,14.89205]
[1776926308896,41.2,78244.23,0.0,0.87325,7e-05,14.88422]
[1776926310321,41.2,78260.92,0.0,0.87443,7e-05,14.7904]
[1776926314939,41.2,78254.42,0.0,0.87401,7e-05,14.82189]
[1776926320391,41.2,78255.6,0.0,0.8741,7e-05,14.81491]
[1776926326014,41.2,78248.99,0.0,0.87364,7e-05,14.8515]
[1776926331055,41.2,78251.32,0.0,0.87381,7e-05,14.83816]
[1776926333065,41.2,78252.21,0.0,0.87387,7e-05,14.83314]
[1776926338101,41.2,78251.86,0.0,0.87385,7e-05,14.83502]
[1776926343136,41.2,78249.9,0.0,0.87371,7e-05,14.84587]
[1776926348170,41.2,78245.9,0.0,0.87343,7e-05,14.86793]
[1776926353206,41.2,78247.79,0.0,0.87357,7e-05,14.85708]
[1776926358242,41.2,78244.01,0.0,0.8733,7e-05,14.87795]
[1776926363280,41.19,78243.57,0.0,0.87328,7e-05,14.87962]
[1776926368312,41.19,78243.46,0.0,0.87328,7e-05,14.8797]
[1776926373348,41.19,78243.41,0.0,0.87332,7e-05,14.87495]
[1776926377375,41.19,78236.08,0.0,0.87281,7e-05,14.91497]
[1776926378383,41.19,78235.16,0.0,0.87275,7e-05,14.91993]
[1776926383418,41.19,78231.77,0.0,0.87252,7e-05,14.93788]
[1776926388453,41.18,78226.82,0.0,0.87218,7e-05,14.96443]
[1776926394496,41.18,78227.63,0.0,0.87226,7e-05,14.95845]
[1776926399531,41.18,78228.2,0.0,0.87231,7e-05,14.95399]
[1776926404566,41.17,78224.68,0.0,0.87208,7e-05,14.97241]
[1776926409601,41.17,78229.5,0.0,0.87243,7e-05,14.94431]
[1776926415644,41.17,78228.47,0.0,0.87238,7e-05,14.94875]
[1776926421098,41.17,78229.59,0.0,0.87247,7e-05,14.94141]
[1776926426719,41.16,78228.8,0.0,0.87243,7e-05,14.94459]
[1776926429741,41.16,78234.55,0.0,0.87284,7e-05,14.91193]
[1776926434776,41.16,78234.75,0.0,0.87289,7e-05,14.90621]
[1776926439811,41.16,78224.85,0.0,0.8722,7e-05,14.96068]
[1776926441238,41.16,78224.19,0.0,0.87216,7e-05,14.96414]
[1776926446860,41.16,78227.19,0.0,0.87239,7e-05,14.94614]
[1776926451895,41.15,78227.48,0.0,0.87242,7e-05,14.94362]
[1776926456931,41.15,78227.56,0.0,0.87243,7e-05,14.94232]
[1776926461964,41.15,78225.53,0.0,0.8723,7e-05,14.95279]
[1776926467000,41.15,78222.78,0.0,0.87212,7e-05,14.96714]
[1776926472034,41.15,78222.61,0.0,0.87212,7e-05,14.96708]
[1776926477070,41.14,78219.42,0.0,0.8719,7e-05,14.9839]
[1776926481531,41.14,78226.4,0.0,0.87241,7e-05,14.94392]
[1776926487140,41.14,78225.65,0.0,0.87237,7e-05,14.94733]
[1776926492175,41.14,78223.69,0.0,0.87227,7e-05,14.9536]
[1776926497210,41.14,78221.88,0.0,0.87215,7e-05,14.96279]
[1776926502246,41.13,78220.4,0.0,0.87206,7e-05,14.97006]
[1776926507283,41.13,78218.4,0.0,0.87193,7e-05,14.98025]
[1776926512317,41.13,78215.17,0.0,0.87171,7e-05,14.99739]
[1776926517353,41.13,78211.03,0.0,0.87142,7e-05,15.01967]
[1776926522388,41.13,78209.6,0.0,0.87133,7e-05,15.02682]
[1776926527422,41.12,78208.76,0.0,0.87128,7e-05,15.0304]
[1776926532458,41.12,78213.24,0.0,0.87162,7e-05,15.00431]
[1776926537496,41.12,78210.32,0.0,0.87142,7e-05,15.01958]
[1776926542527,41.12,78210.74,0.0,0.87147,7e-05,15.01607]
[1776926547563,41.11,78213.29,0.0,0.87166,7e-05,15.00069]
[1776926552599,41.11,78213.62,0.0,0.87172,7e-05,14.99393]
[1776926558640,41.11,78212.58,0.0,0.87167,7e-05,14.99853]
[1776926563675,41.11,78211.84,0.0,0.87162,7e-05,15.00169]
[1776926568709,41.1,78210.58,0.0,0.87155,7e-05,15.0078]
[1776926574766,41.1,78209.89,0.0,0.87151,7e-05,15.01059]
[1776926579787,41.1,78208.77,0.0,0.87144,7e-05,15.01599]
[1776926584823,41.1,78208.24,0.0,0.87141,7e-05,15.01801]
[1776926589858,41.1,78207.49,0.0,0.87137,7e-05,15.02116]
[1776926592301,41.09,78186.26,0.0,0.86986,7e-05,15.13964]
[1776926592879,41.09,78186.26,0.0,0.86986,7e-05,15.13929]
[1776926595900,41.09,78186.77,0.0,0.86991,7e-05,15.13525]
[1776926600942,41.09,78187.43,0.0,0.86998,7e-05,15.1296]
[1776926605977,41.08,78193.36,0.0,0.87043,7e-05,15.09442]
[1776926611013,41.08,78189.43,0.0,0.8702,7e-05,15.11083]
[1776926614035,41.08,78182.53,0.0,0.86972,7e-05,15.14844]
[1776926615043,41.08,78182.48,0.0,0.86972,7e-05,15.14831]
[1776926620076,41.07,78188.14,0.0,0.87015,7e-05,15.11475]
[1776926625111,41.07,78189.49,0.0,0.87027,7e-05,15.1056]
[1776926630146,41.06,78193.25,0.0,0.87055,7e-05,15.08312]
[1776926635181,41.06,78189.0,0.0,0.87026,7e-05,15.10571]
[1776926636187,41.06,78186.14,0.0,0.87006,7e-05,15.12145]
[1776926641223,41.06,78187.6,0.0,0.87019,7e-05,15.11166]
[1776926646258,41.05,78167.49,0.0,0.86875,7e-05,15.22279]
[1776926647265,41.05,78163.34,0.0,0.86846,7e-05,15.24567]
[1776926651296,41.05,78160.97,0.0,0.86831,7e-05,15.2571]
[1776926656329,41.04,78160.57,0.0,0.86831,7e-05,15.2569]
[1776926660355,41.04,78154.16,0.0,0.86787,7e-05,15.29117]
[1776926665391,41.04,78152.94,0.0,0.8678,7e-05,15.29641]
[1776926670426,41.03,78156.02,0.0,0.86804,7e-05,15.27744]
[1776926675460,41.03,78156.27,0.0,0.86811,7e-05,15.27059]
[1776926680497,41.03,78156.47,0.0,0.86814,7e-05,15.26782]
[1776926685532,41.02,78155.84,0.0,0.86812,7e-05,15.26977]
[1776926690566,41.02,78153.46,0.0,0.86798,7e-05,15.28043]
[1776926694595,41.01,78161.31,0.0,0.86858,7e-05,15.23401]
[1776926695601,41.01,78174.35,0.0,0.86954,7e-05,15.15967]
[1776926698624,41.01,78182.27,0.0,0.87012,7e-05,15.11391]
[1776926703659,41.0,78181.25,0.0,0.87007,7e-05,15.11774]
[1776926708695,41.0,78179.31,0.0,0.86996,7e-05,15.12667]
[1776926713732,40.99,78178.85,0.0,0.86995,7e-05,15.12725]
[1776926718764,40.99,78174.7,0.0,0.86968,7e-05,15.14844]
[1776926724806,40.98,78172.16,0.0,0.86953,7e-05,15.15997]
[1776926728834,40.98,78165.32,0.0,0.86906,7e-05,15.19651]
[1776926733871,40.97,78166.49,0.0,0.8692,7e-05,15.18355]
[1776926738904,40.97,78165.62,0.0,0.86917,7e-05,15.18597]
[1776926743940,40.96,78163.18,0.0,0.86902,7e-05,15.19723]
[1776926748975,40.95,78160.26,0.0,0.86884,7e-05,15.21112]
[1776926755017,40.95,78161.46,0.0,0.86896,7e-05,15.20129]
[1776926760058,40.94,78161.42,0.0,0.86899,7e-05,15.19904]
[1776926765087,40.94,78160.17,0.0,0.86893,7e-05,15.20361]
[1776926766094,40.94,78167.11,0.0,0.86944,7e-05,15.16403]
[1776926769114,40.93,78170.02,0.0,0.86967,7e-05,15.1463]
[1776926774152,40.93,78173.36,0.0,0.86994,7e-05,15.12527]
[1776926779185,40.92,78171.86,0.0,0.86986,7e-05,15.13146]
[1776926784220,40.92,78169.18,0.0,0.86969,7e-05,15.14427]
[1776926789255,40.91,78166.09,0.0,0.8695,7e-05,15.15934]
[1776926794291,40.91,78165.84,0.0,0.86954,7e-05,15.15453]
[1776926801339,40.9,78165.44,0.0,0.86955,7e-05,15.15351]
[1776926806374,40.9,78165.92,0.0,0.86961,7e-05,15.14853]
[1776926812415,40.89,78165.14,0.0,0.86959,7e-05,15.1502]
[1776926817452,40.88,78169.8,0.0,0.86995,7e-05,15.12169]
[1776926818459,40.88,78176.12,0.0,0.87041,7e-05,15.08592]
[1776926819466,40.88,78175.03,0.0,0.87034,7e-05,15.09194]
[1776926823942,40.88,78168.0,0.0,0.86985,7e-05,15.12982]
[1776926825508,40.88,78166.47,0.0,0.86974,7e-05,15.13805]
[1776926830543,40.87,78165.62,0.0,0.86971,7e-05,15.14077]
[1776926837591,40.87,78165.09,0.0,0.86971,7e-05,15.14081]
[1776926842626,40.86,78165.3,0.0,0.86975,7e-05,15.13748]
[1776926847662,40.86,78164.53,0.0,0.86972,7e-05,15.13968]
[1776926852697,40.85,78164.82,0.0,0.86979,7e-05,15.13206]
[1776926855718,40.85,78170.38,0.0,0.87021,7e-05,15.09947]
[1776926857737,40.85,78174.15,0.0,0.87049,7e-05,15.0774]
[1776926862771,40.85,78172.72,0.0,0.87041,7e-05,15.0842]
[1776926867802,40.84,78168.61,0.0,0.87013,7e-05,15.1058]
[1776926872837,40.84,78174.26,0.0,0.87056,7e-05,15.07221]
[1776926877871,40.84,78177.21,0.0,0.87079,7e-05,15.05387]
[1776926882906,40.83,78179.95,0.0,0.87101,7e-05,15.03676]
[1776926887942,40.83,78182.28,0.0,0.8712,7e-05,15.02199]
[1776926890963,40.83,78176.72,0.0,0.87081,7e-05,15.05236]
[1776926899019,40.82,78173.37,0.0,0.8706,7e-05,15.06838]
[1776926904053,40.82,78171.04,0.0,0.87046,7e-05,15.07975]
[1776926909088,40.81,78169.73,0.0,0.87038,7e-05,15.08552]
[1776926914125,40.81,78168.7,0.0,0.87035,7e-05,15.08594]
[1776926919159,40.81,78168.45,0.0,0.87035,7e-05,15.08585]
[1776926924642,40.8,78168.18,0.0,0.87035,7e-05,15.08592]
[1776926930235,40.8,78167.54,0.0,0.87033,7e-05,15.08782]
[1776926934712,40.8,78162.09,0.0,0.86995,7e-05,15.11738]
[1776926940306,40.79,78160.3,0.0,0.86984,7e-05,15.12549]
[1776926944783,40.79,78153.4,0.0,0.86936,7e-05,15.16313]
[1776926946355,40.79,78139.72,0.0,0.86836,7e-05,15.24015]
[1776926947363,40.79,78130.9,0.0,0.86772,7e-05,15.28922]
[1776926948386,40.78,78129.27,0.0,0.86761,7e-05,15.29791]
[1776926952390,40.78,78138.17,0.0,0.86829,7e-05,15.24529]
[1776926953397,40.78,78138.25,0.0,0.8683,7e-05,15.24435]
[1776926958434,40.77,78137.99,0.0,0.86832,7e-05,15.24341]
[1776926963468,40.77,78139.97,0.0,0.86849,7e-05,15.22987]
[1776926966489,40.77,78134.66,0.0,0.86812,7e-05,15.25854]
[1776926970517,40.76,78123.2,0.0,0.8673,7e-05,15.32156]
[1776926971525,40.76,78123.62,0.0,0.86736,7e-05,15.31479]
[1776926976559,40.75,78118.79,0.0,0.86704,7e-05,15.33934]
[1776926981597,40.75,78115.8,0.0,0.86686,7e-05,15.35327]
[1776926986629,40.74,78115.68,0.0,0.86689,7e-05,15.35078]
[1776926991664,40.73,78112.17,0.0,0.86666,7e-05,15.36842]
[1776926996699,40.73,78107.43,0.0,0.86634,7e-05,15.39295]
[1776927001735,40.72,78107.35,0.0,0.86638,7e-05,15.38985]
[1776927006768,40.71,78110.58,0.0,0.86666,7e-05,15.36802]
[1776927009790,40.71,78123.9,0.0,0.86767,7e-05,15.29085]
[1776927010797,40.71,78128.76,0.0,0.86803,7e-05,15.26272]
[1776927012811,40.71,78129.46,0.0,0.86809,7e-05,15.2577]
[1776927017846,40.7,78130.12,0.0,0.86817,7e-05,15.25152]
[1776927022885,40.7,78130.61,0.0,0.86824,7e-05,15.24642]
[1776927027921,40.69,78135.24,0.0,0.86861,7e-05,15.21794]
[1776927028926,40.69,78135.85,0.0,0.86866,7e-05,15.2141]
[1776927030941,40.69,78140.99,0.0,0.86904,7e-05,15.18424]
[1776927035978,40.69,78142.91,0.0,0.86923,7e-05,15.16791]
[1776927041016,40.68,78151.88,0.0,0.8699,7e-05,15.11558]
[1776927042028,40.68,78151.97,0.0,0.86991,7e-05,15.11485]
[1776927047060,40.68,78153.21,0.0,0.87002,7e-05,15.10656]
[1776927052094,40.68,78154.96,0.0,0.87016,7e-05,15.09547]
[1776927057132,40.67,78150.74,0.0,0.86987,7e-05,15.11788]
[1776927062170,40.67,78150.38,0.0,0.86986,7e-05,15.11884]
[1776927066192,40.67,78157.43,0.0,0.87039,7e-05,15.07757]
[1776927071226,40.67,78157.59,0.0,0.87041,7e-05,15.07563]
[1776927074248,40.66,78156.86,0.0,0.87037,7e-05,15.07911]
[1776927076265,40.66,78158.78,0.0,0.87051,7e-05,15.06779]
[1776927084319,40.66,78157.58,0.0,0.87045,7e-05,15.07293]
[1776927089352,40.66,78156.09,0.0,0.87035,7e-05,15.08031]
[1776927094390,40.65,78157.31,0.0,0.87048,7e-05,15.06848]
[1776927095867,40.65,78166.29,0.0,0.87113,7e-05,15.01742]
[1776927096404,40.65,78166.29,0.0,0.87113,7e-05,15.0173]
[1776927101439,40.65,78170.82,0.0,0.87147,7e-05,14.99121]
[1776927107481,40.65,78169.67,0.0,0.87139,7e-05,14.99736]
[1776927112519,40.65,78171.97,0.0,0.87155,7e-05,14.98449]
[1776927117551,40.65,78171.71,0.0,0.87155,7e-05,14.98507]
[1776927122588,40.65,78171.77,0.0,0.87156,7e-05,14.98384]
[1776927128631,40.65,78172.32,0.0,0.87158,7e-05,14.98232]
[1776927132663,40.65,78185.73,0.0,0.87256,7e-05,14.90548]
[1776927134676,40.65,78190.92,0.0,0.87293,7e-05,14.87588]
[1776927136154,40.65,78198.03,0.0,0.87345,7e-05,14.83537]
[1776927137697,40.65,78205.37,0.0,0.87397,7e-05,14.79372]
[1776927138705,40.65,78216.96,0.0,0.8748,7e-05,14.72818]
[1776927139710,40.65,78219.12,0.0,0.87495,7e-05,14.71594]
[1776927141724,40.65,78212.87,0.0,0.87451,7e-05,14.7511]
[1776927142732,40.65,78213.6,0.0,0.87456,7e-05,14.74687]
[1776927147767,40.65,78216.18,0.0,0.87475,7e-05,14.73179]
[1776927150788,40.65,78221.47,0.0,0.87513,7e-05,14.70164]
[1776927151795,40.65,78227.32,0.0,0.87557,7e-05,14.66476]
[1776927153808,40.65,78231.42,0.0,0.87586,7e-05,14.6416]
[1776927158844,40.64,78230.78,0.0,0.87582,7e-05,14.6451]
[1776927162872,40.64,78238.67,0.0,0.87638,7e-05,14.60059]
[1776927167907,40.64,78237.6,0.0,0.8763,7e-05,14.60672]
[1776927169920,40.64,78230.4,0.0,0.87579,7e-05,14.64727]
[1776927174955,40.64,78229.7,0.0,0.87575,7e-05,14.65103]
[1776927179991,40.64,78230.29,0.0,0.87579,7e-05,14.64747]
[1776927185027,40.64,78231.94,0.0,0.87591,7e-05,14.63794]
[1776927190061,40.64,78229.51,0.0,0.87574,7e-05,14.65139]
[1776927193083,40.64,78222.74,0.0,0.87527,7e-05,14.68936]
[1776927194091,40.64,78220.02,0.0,0.87507,7e-05,14.70457]
[1776927199127,40.64,78211.78,0.0,0.8745,7e-05,14.75032]
[1776927200132,40.64,78208.21,0.0,0.87425,7e-05,14.77025]
[1776927205167,40.64,78210.51,0.0,0.87442,7e-05,14.75609]
[1776927211208,40.63,78210.83,0.0,0.87449,7e-05,14.74908]
[1776927216245,40.63,78213.82,0.0,0.87472,7e-05,14.73105]
[1776927221279,40.63,78215.79,0.0,0.87487,7e-05,14.71856]
[1776927226318,40.63,78217.46,0.0,0.87501,7e-05,14.708]
[1776927231363,40.62,78218.7,0.0,0.87511,7e-05,14.69983]
[1776927233368,40.62,78227.93,0.0,0.87577,7e-05,14.64734]
[1776927234375,40.62,78226.75,0.0,0.87569,7e-05,14.65384]
[1776927239409,40.62,78223.71,0.0,0.87548,7e-05,14.67021]
[1776927244444,40.62,78221.71,0.0,0.87535,7e-05,14.68077]
[1776927249480,40.62,78219.08,0.0,0.87517,7e-05,14.69489]
[1776927255521,40.62,78217.47,0.0,0.87507,7e-05,14.7031]
[1776927257003,40.62,78209.21,0.0,0.87448,7e-05,14.74956]
[1776927258542,40.62,78209.48,0.0,0.8745,7e-05,14.74766]
[1776927263577,40.61,78212.89,0.0,0.87476,7e-05,14.72733]
[1776927268612,40.61,78215.25,0.0,0.87494,7e-05,14.71293]
[1776927273646,40.61,78217.59,0.0,0.87515,7e-05,14.6948]
[1776927278682,40.61,78217.93,0.0,0.87518,7e-05,14.6918]
[1776927283717,40.6,78219.2,0.0,0.87529,7e-05,14.68348]
[1776927287213,40.6,78206.94,0.0,0.87443,7e-05,14.75196]
[1776927287745,40.6,78206.94,0.0,0.87443,7e-05,14.75164]
[1776927293787,40.6,78208.25,0.0,0.87455,7e-05,14.74241]
[1776927298836,40.59,78206.93,0.0,0.87447,7e-05,14.74838]
[1776927303857,40.59,78203.99,0.0,0.87428,7e-05,14.76354]
[1776927308894,40.59,78200.0,0.0,0.87401,7e-05,14.78457]
[1776927310906,40.59,78193.73,0.0,0.87357,7e-05,14.81962]
[1776927314934,40.59,78187.13,0.0,0.8731,7e-05,14.85666]
[1776927317423,40.59,78186.55,0.0,0.87306,7e-05,14.86004]
[1776927322991,40.59,78184.34,0.0,0.8729,7e-05,14.87207]
[1776927327516,40.58,78176.62,0.0,0.87235,7e-05,14.91528]
[1776927333060,40.58,78172.09,0.0,0.87206,7e-05,14.93675]
[1776927338095,40.58,78176.91,0.0,0.87241,7e-05,14.90914]
[1776927343130,40.58,78179.83,0.0,0.87262,7e-05,14.89249]
[1776927345144,40.58,78184.09,0.0,0.87293,7e-05,14.86842]
[1776927350179,40.58,78191.04,0.0,0.87342,7e-05,14.82958]
[1776927355214,40.58,78201.07,0.0,0.87413,7e-05,14.77307]
[1776927357228,40.58,78207.38,0.0,0.87459,7e-05,14.73702]
[1776927358236,40.58,78208.65,0.0,0.87468,7e-05,14.72957]
[1776927366291,40.58,78207.68,0.0,0.87464,7e-05,14.73324]
[1776927367298,40.58,78201.72,0.0,0.87421,7e-05,14.76668]
[1776927372334,40.58,78201.08,0.0,0.87418,7e-05,14.76965]
[1776927377368,40.58,78199.34,0.0,0.87406,7e-05,14.7791]
[1776927382405,40.58,78203.06,0.0,0.87433,7e-05,14.75769]
[1776927383410,40.58,78211.99,0.0,0.87496,7e-05,14.70721]
[1776927384424,40.57,78204.07,0.0,0.8744,7e-05,14.75182]
[1776927385429,40.57,78199.82,0.0,0.8741,7e-05,14.77565]
[1776927390461,40.57,78192.6,0.0,0.87358,7e-05,14.81653]
[1776927391468,40.58,78193.74,0.0,0.87369,7e-05,14.80655]
[1776927393482,40.58,78200.26,0.0,0.87415,7e-05,14.76994]
[1776927394489,40.58,78200.01,0.0,0.87413,7e-05,14.77153]
[1776927399527,40.58,78198.32,0.0,0.874,7e-05,14.78201]
[1776927404560,40.58,78195.43,0.0,0.87379,7e-05,14.79873]
[1776927409595,40.58,78195.41,0.0,0.87379,7e-05,14.79856]
[1776927414629,40.58,78195.41,0.0,0.87379,7e-05,14.7983]
[1776927419665,40.58,78195.37,0.0,0.87379,7e-05,14.79831]
[1776927428222,40.58,78195.27,0.0,0.87379,7e-05,14.79845]
[1776927432758,40.58,78187.72,0.0,0.87325,7e-05,14.84091]
[1776927433763,40.58,78182.22,0.0,0.87286,7e-05,14.87215]
[1776927435777,40.58,78180.09,0.0,0.8727,7e-05,14.88432]
[1776927438292,40.58,78174.39,0.0,0.87229,7e-05,14.9167]
[1776927439805,40.58,78172.05,0.0,0.87212,7e-05,14.93]
[1776927441819,40.58,78177.81,0.0,0.87254,7e-05,14.89734]
[1776927445847,40.58,78181.57,0.0,0.87281,7e-05,14.87577]
[1776927450882,40.57,78181.41,0.0,0.87281,7e-05,14.8759]
[1776927454911,40.57,78192.98,0.0,0.87366,7e-05,14.80656]
[1776927455917,40.57,78191.53,0.0,0.87356,7e-05,14.81474]
[1776927460951,40.57,78197.63,0.0,0.874,7e-05,14.77976]
[1776927463973,40.57,78205.64,0.0,0.87458,7e-05,14.73411]
[1776927469008,40.57,78208.05,0.0,0.87475,7e-05,14.72022]
[1776927474043,40.57,78209.22,0.0,0.87485,7e-05,14.71274]
[1776927479078,40.57,78211.88,0.0,0.87505,7e-05,14.69699]
[1776927484113,40.57,78210.26,0.0,0.87494,7e-05,14.70544]
[1776927489147,40.57,78207.23,0.0,0.87473,7e-05,14.72183]
[1776927494182,40.56,78205.45,0.0,0.87462,7e-05,14.73111]
[1776927499218,40.56,78204.84,0.0,0.87458,7e-05,14.73376]
[1776927504253,40.56,78209.73,0.0,0.87494,7e-05,14.70537]
[1776927509287,40.56,78207.94,0.0,0.87482,7e-05,14.7149]
[1776927514324,40.56,78206.85,0.0,0.87477,7e-05,14.71662]
[1776927519358,40.56,78206.3,0.0,0.87474,7e-05,14.71909]
[1776927524393,40.55,78204.74,0.0,0.87464,7e-05,14.72727]
[1776927529428,40.55,78205.59,0.0,0.87471,7e-05,14.72183]
[1776927534466,40.55,78204.3,0.0,0.87462,7e-05,14.72854]
[1776927539498,40.55,78203.45,0.0,0.87457,7e-05,14.7328]
[1776927544537,40.55,78203.3,0.0,0.87457,7e-05,14.73314]
[1776927550576,40.55,78202.83,0.0,0.87454,7e-05,14.73526]
[1776927555613,40.55,78203.11,0.0,0.87456,7e-05,14.73326]
[1776927560648,40.55,78202.76,0.0,0.87454,7e-05,14.73487]
[1776927562661,40.55,78194.46,0.0,0.87395,7e-05,14.78166]
[1776927565682,40.55,78197.94,0.0,0.8742,7e-05,14.76164]
[1776927570718,40.54,78200.78,0.0,0.87441,7e-05,14.74498]
[1776927575752,40.54,78204.47,0.0,0.87471,7e-05,14.71978]
[1776927580789,40.54,78203.97,0.0,0.87468,7e-05,14.72214]
[1776927585822,40.54,78203.53,0.0,0.87465,7e-05,14.72418]
[1776927590857,40.54,78202.57,0.0,0.87459,7e-05,14.72912]
[1776927595892,40.54,78204.83,0.0,0.87476,7e-05,14.7158]
[1776927600932,40.54,78209.77,0.0,0.87512,7e-05,14.6874]
[1776927601934,40.54,78225.49,0.0,0.87623,7e-05,14.59838]
[1776927602941,40.54,78229.02,0.0,0.87648,7e-05,14.57846]
[1776927607978,40.54,78231.96,0.0,0.87669,7e-05,14.56198]
[1776927613021,40.54,78229.11,0.0,0.87649,7e-05,14.57822]
[1776927617048,40.54,78235.33,0.0,0.87692,7e-05,14.54322]
[1776927622087,40.54,78237.93,0.0,0.8771,7e-05,14.52885]
[1776927627118,40.54,78239.82,0.0,0.87723,7e-05,14.51851]
[1776927632154,40.54,78239.52,0.0,0.87723,7e-05,14.5168]
[1776927637189,40.54,78244.67,0.0,0.87758,7e-05,14.4884]
[1776927642223,40.54,78244.48,0.0,0.87756,7e-05,14.49033]
[1776927643231,40.54,78239.4,0.0,0.8772,7e-05,14.51914]
[1776927648267,40.55,78240.6,0.0,0.87728,7e-05,14.51317]
[1776927651294,40.55,78228.44,0.0,0.87642,7e-05,14.58223]
[1776927652295,40.55,78229.09,0.0,0.87646,7e-05,14.57863]
[1776927657329,40.55,78227.54,0.0,0.87635,7e-05,14.58766]
[1776927659859,40.55,78221.02,0.0,0.87589,7e-05,14.62451]
[1776927665385,40.55,78208.11,0.0,0.87497,7e-05,14.69729]
[1776927666392,40.55,78199.16,0.0,0.87434,7e-05,14.74775]
[1776927667405,40.55,78198.57,0.0,0.87429,7e-05,14.75111]
[1776927672439,40.55,78205.41,0.0,0.87477,7e-05,14.71327]
[1776927677474,40.55,78205.23,0.0,0.87476,7e-05,14.71417]
[1776927678481,40.55,78210.66,0.0,0.87515,7e-05,14.68348]
[1776927680495,40.55,78200.65,0.0,0.87443,7e-05,14.74013]
[1776927681503,40.55,78199.28,0.0,0.87434,7e-05,14.74784]
[1776927686540,40.55,78196.63,0.0,0.87415,7e-05,14.7623]
[1776927691592,40.55,78197.18,0.0,0.87423,7e-05,14.75455]
[1776927694596,40.55,78203.63,0.0,0.87469,7e-05,14.71767]
[1776927699631,40.54,78202.13,0.0,0.87459,7e-05,14.72568]
[1776927704666,40.54,78197.26,0.0,0.87425,7e-05,14.75283]
[1776927705672,40.54,78197.9,0.0,0.8743,7e-05,14.74907]
[1776927709701,40.54,78191.82,0.0,0.87387,7e-05,14.7829]
[1776927710707,40.54,78189.42,0.0,0.8737,7e-05,14.79629]
[1776927713732,40.54,78183.88,0.0,0.87331,7e-05,14.82698]
[1776927715743,40.54,78178.84,0.0,0.87294,7e-05,14.85589]
[1776927716750,40.54,78172.18,0.0,0.87246,7e-05,14.89378]
[1776927718764,40.54,78172.1,0.0,0.87245,7e-05,14.89441]
[1776927721785,40.54,78165.91,0.0,0.872,7e-05,14.92977]
[1776927723799,40.54,78160.6,0.0,0.87162,7e-05,14.96]
[1776927725813,40.54,78173.27,0.0,0.87253,7e-05,14.88819]
[1776927727828,40.54,78163.96,0.0,0.87186,7e-05,14.94113]
[1776927728846,40.54,78153.94,0.0,0.87113,7e-05,14.9981]
[1776927729883,40.54,78157.33,0.0,0.87138,7e-05,14.97889]
[1776927730869,40.54,78154.86,0.0,0.8712,7e-05,14.99286]
[1776927731878,40.54,78143.61,0.0,0.87038,7e-05,15.05673]
[1776927733891,40.54,78147.49,0.0,0.87066,7e-05,15.03439]
[1776927738926,40.54,78150.12,0.0,0.87086,7e-05,15.01884]
[1776927739936,40.54,78156.81,0.0,0.87135,7e-05,14.98076]
[1776927740940,40.54,78162.13,0.0,0.87174,7e-05,14.95052]
[1776927745975,40.54,78156.1,0.0,0.8713,7e-05,14.98467]
[1776927747989,40.54,78151.04,0.0,0.87094,7e-05,15.01324]
[1776927753025,40.54,78150.12,0.0,0.8709,7e-05,15.01407]
[1776927758059,40.54,78153.56,0.0,0.87116,7e-05,14.99401]
[1776927763094,40.54,78152.62,0.0,0.8711,7e-05,14.99889]
[1776927768129,40.54,78152.38,0.0,0.87108,7e-05,14.99974]
[1776927769137,40.54,78163.84,0.0,0.87192,7e-05,14.93469]
[1776927770661,40.53,78192.51,0.0,0.87399,7e-05,14.77182]
[1776927771149,40.53,78192.51,0.0,0.87399,7e-05,14.77147]
[1776927772157,40.53,78192.96,0.0,0.87403,7e-05,14.76864]
[1776927777194,40.53,78191.86,0.0,0.87396,7e-05,14.77346]
[1776927779205,40.53,78186.61,0.0,0.87359,7e-05,14.80264]
[1776927781223,40.53,78182.92,0.0,0.87334,7e-05,14.82295]
[1776927787262,40.52,78186.71,0.0,0.87363,7e-05,14.79991]
[1776927792296,40.52,78183.76,0.0,0.87343,7e-05,14.81541]
[1776927794311,40.52,78193.12,0.0,0.87411,7e-05,14.7619]
[1776927795318,40.52,78192.68,0.0,0.87408,7e-05,14.76422]
[1776927800871,40.52,78193.6,0.0,0.87416,7e-05,14.75813]
[1776927802367,40.52,78202.56,0.0,0.8748,7e-05,14.70705]
[1776927803373,40.52,78193.5,0.0,0.87415,7e-05,14.7582]
[1776927804381,40.52,78199.98,0.0,0.87462,7e-05,14.72131]
[1776927807402,40.52,78194.78,0.0,0.87425,7e-05,14.75024]
[1776927812439,40.52,78200.69,0.0,0.8747,7e-05,14.71313]
[1776927813445,40.52,78206.07,0.0,0.87508,7e-05,14.68278]
[1776927816466,40.52,78207.73,0.0,0.8752,7e-05,14.67353]
[1776927821015,40.52,78213.9,0.0,0.87564,7e-05,14.63831]
[1776927826536,40.52,78220.58,0.0,0.87612,7e-05,14.60054]
[1776927828550,40.52,78225.63,0.0,0.87647,7e-05,14.57208]
[1776927833586,40.52,78229.58,0.0,0.87675,7e-05,14.55009]
[1776927838620,40.52,78228.51,0.0,0.87667,7e-05,14.55643]
[1776927841650,40.52,78220.04,0.0,0.87607,7e-05,14.60439]
[1776927842653,40.52,78220.04,0.0,0.87606,7e-05,14.60461]
[1776927843660,40.52,78212.0,0.0,0.87549,7e-05,14.65004]
[1776927844667,40.52,78212.53,0.0,0.87553,7e-05,14.64716]
[1776927847689,40.52,78202.2,0.0,0.87479,7e-05,14.70593]
[1776927849702,40.52,78194.83,0.0,0.87426,7e-05,14.74816]
[1776927854737,40.52,78194.93,0.0,0.87425,7e-05,14.74873]
[1776927859772,40.53,78195.7,0.0,0.87429,7e-05,14.74557]
[1776927864808,40.53,78195.54,0.0,0.87428,7e-05,14.74695]
[1776927869843,40.53,78195.69,0.0,0.87428,7e-05,14.74664]
[1776927874877,40.53,78195.21,0.0,0.87426,7e-05,14.74614]
[1776927880921,40.53,78196.35,0.0,0.87434,7e-05,14.74055]
[1776927886966,40.53,78196.21,0.0,0.87431,7e-05,14.74226]
[1776927892005,40.53,78195.84,0.0,0.87428,7e-05,14.74514]
[1776927897038,40.54,78197.85,0.0,0.87441,7e-05,14.73459]
[1776927902071,40.54,78195.47,0.0,0.87423,7e-05,14.74896]
[1776927907107,40.54,78195.84,0.0,0.87424,7e-05,14.74788]
[1776927912142,40.54,78196.14,0.0,0.87426,7e-05,14.74704]
[1776927917176,40.54,78195.51,0.0,0.8742,7e-05,14.75147]
[1776927922212,40.55,78195.91,0.0,0.87422,7e-05,14.75007]
[1776927927247,40.55,78196.17,0.0,0.87423,7e-05,14.74948]
[1776927932282,40.55,78198.97,0.0,0.87444,7e-05,14.73069]
[1776927937316,40.55,78198.49,0.0,0.8744,7e-05,14.73432]
[1776927940339,40.55,78218.76,0.0,0.87583,7e-05,14.62004]
[1776927941858,40.55,78222.43,0.0,0.87609,7e-05,14.5994]
[1776927945373,40.55,78215.36,0.0,0.87559,7e-05,14.63977]
[1776927947387,40.55,78214.58,0.0,0.87553,7e-05,14.64427]
[1776927952422,40.55,78212.29,0.0,0.87537,7e-05,14.65738]
[1776927957458,40.55,78214.22,0.0,0.8755,7e-05,14.64663]
[1776927962501,40.55,78213.5,0.0,0.87545,7e-05,14.65085]
[1776927967533,40.55,78216.02,0.0,0.87562,7e-05,14.63675]
[1776927972568,40.56,78213.65,0.0,0.87545,7e-05,14.65038]
[1776927977603,40.56,78210.2,0.0,0.87521,7e-05,14.66998]
[1776927982638,40.56,78209.94,0.0,0.87519,7e-05,14.67153]
[1776927987672,40.56,78209.46,0.0,0.87515,7e-05,14.67442]
[1776927992222,40.56,78204.28,0.0,0.87481,7e-05,14.70001]
[1776927997744,40.56,78214.53,0.0,0.87553,7e-05,14.64223]
[1776927998750,40.56,78222.09,0.0,0.87607,7e-05,14.59964]
[1776927999757,40.56,78224.05,0.0,0.87621,7e-05,14.58872]
[1776928002291,40.56,78218.95,0.0,0.87584,7e-05,14.61793]
[1776928007812,40.56,78222.63,0.0,0.8761,7e-05,14.59758]
[1776928012861,40.56,78223.66,0.0,0.87616,7e-05,14.59224]
[1776928017896,40.56,78226.66,0.0,0.87637,7e-05,14.57573]
[1776928022933,40.56,78218.96,0.0,0.87582,7e-05,14.61958]
[1776928023940,40.56,78214.22,0.0,0.87548,7e-05,14.64658]
[1776928028975,40.56,78213.91,0.0,0.87545,7e-05,14.64886]
[1776928034013,40.57,78212.37,0.0,0.87533,7e-05,14.65864]
[1776928039049,40.57,78211.64,0.0,0.87527,7e-05,14.66361]
[1776928044084,40.57,78210.17,0.0,0.87516,7e-05,14.67183]
[1776928049119,40.57,78209.33,0.0,0.87511,7e-05,14.6765]
[1776928054156,40.57,78208.81,0.0,0.8751,7e-05,14.67552]
[1776928059193,40.57,78205.21,0.0,0.87484,7e-05,14.69577]
[1776928064227,40.57,78204.63,0.0,0.8748,7e-05,14.69894]
[1776928069264,40.57,78203.46,0.0,0.87472,7e-05,14.70544]
[1776928074306,40.57,78204.6,0.0,0.8748,7e-05,14.69892]
[1776928079339,40.57,78207.79,0.0,0.87503,7e-05,14.68072]
[1776928084375,40.57,78211.84,0.0,0.87532,7e-05,14.65762]
[1776928089410,40.56,78213.72,0.0,0.87546,7e-05,14.64676]
[1776928094449,40.56,78211.8,0.0,0.87532,7e-05,14.6573]
[1776928099480,40.56,78209.27,0.0,0.87515,7e-05,14.67123]
[1776928100487,40.56,78194.39,0.0,0.87409,7e-05,14.75549]
[1776928101495,40.56,78197.68,0.0,0.87432,7e-05,14.73692]
[1776928102991,40.56,78202.98,0.0,0.8747,7e-05,14.70702]
[1776928105522,40.56,78203.31,0.0,0.87473,7e-05,14.70476]
[1776928106529,40.56,78215.51,0.0,0.8756,7e-05,14.63572]
[1776928107538,40.56,78214.78,0.0,0.87554,7e-05,14.63982]
[1776928113061,40.56,78223.07,0.0,0.87616,7e-05,14.5891]
[1776928114585,40.56,78223.17,0.0,0.87616,7e-05,14.58863]
[1776928115593,40.56,78217.13,0.0,0.87574,7e-05,14.6228]
[1776928120632,40.56,78217.05,0.0,0.87573,7e-05,14.62347]
[1776928123131,40.56,78228.78,0.0,0.87656,7e-05,14.5574]
[1776928123647,40.56,78228.7,0.0,0.87655,7e-05,14.55799]
[1776928127677,40.57,78232.74,0.0,0.87683,7e-05,14.53585]
[1776928133201,40.57,78227.63,0.0,0.87645,7e-05,14.56579]
[1776928135733,40.57,78221.85,0.0,0.87604,7e-05,14.59865]
[1776928140766,40.57,78220.56,0.0,0.87595,7e-05,14.60607]
[1776928145802,40.57,78221.88,0.0,0.87604,7e-05,14.59869]
[1776928150836,40.57,78220.35,0.0,0.87593,7e-05,14.60733]
[1776928155872,40.57,78218.66,0.0,0.87581,7e-05,14.61675]
[1776928160907,40.57,78220.4,0.0,0.87594,7e-05,14.60675]
[1776928165942,40.57,78220.77,0.0,0.87597,7e-05,14.60449]
[1776928170976,40.57,78220.69,0.0,0.87596,7e-05,14.60471]
[1776928177019,40.57,78220.91,0.0,0.87601,7e-05,14.59938]
[1776928182053,40.57,78222.34,0.0,0.87611,7e-05,14.59112]
[1776928185075,40.57,78216.16,0.0,0.87568,7e-05,14.62589]
[1776928186081,40.57,78210.98,0.0,0.87531,7e-05,14.65505]
[1776928191117,40.56,78213.65,0.0,0.87551,7e-05,14.63934]
[1776928196156,40.56,78215.34,0.0,0.87563,7e-05,14.62927]
[1776928200182,40.56,78175.87,0.0,0.87281,7e-05,14.85225]
[1776928201191,40.56,78173.45,0.0,0.87264,7e-05,14.86581]
[1776928202197,40.56,78183.97,0.0,0.8734,7e-05,14.80605]
[1776928203203,40.56,78185.66,0.0,0.87352,7e-05,14.79685]
[1776928207233,40.56,78193.42,0.0,0.87407,7e-05,14.75293]
[1776928209246,40.56,78202.69,0.0,0.87474,7e-05,14.70052]
[1776928210253,40.56,78203.7,0.0,0.87481,7e-05,14.69488]
[1776928215291,40.56,78200.6,0.0,0.87458,7e-05,14.71274]
[1776928217305,40.56,78191.62,0.0,0.87394,7e-05,14.76363]
[1776928222340,40.56,78195.64,0.0,0.87422,7e-05,14.74106]
[1776928227375,40.57,78194.23,0.0,0.87412,7e-05,14.74936]
[1776928230395,40.57,78210.58,0.0,0.87528,7e-05,14.65712]
[1776928232409,40.57,78198.63,0.0,0.87445,7e-05,14.7211]
[1776928234427,40.57,78198.81,0.0,0.87446,7e-05,14.72037]
[1776928240465,40.57,78198.1,0.0,0.87441,7e-05,14.72504]
[1776928245500,40.57,78196.51,0.0,0.87429,7e-05,14.7345]
[1776928250545,40.57,78199.37,0.0,0.87449,7e-05,14.71865]
[1776928255571,40.57,78198.63,0.0,0.87443,7e-05,14.72339]
[1776928260605,40.57,78198.57,0.0,0.87442,7e-05,14.72407]
[1776928261612,40.57,78219.61,0.0,0.87592,7e-05,14.60515]
[1776928262619,40.57,78221.64,0.0,0.87606,7e-05,14.59368]
[1776928264634,40.57,78225.03,0.0,0.8763,7e-05,14.57459]
[1776928267655,40.57,78213.51,0.0,0.87548,7e-05,14.63968]
[1776928268660,40.57,78211.6,0.0,0.87535,7e-05,14.65041]
[1776928274196,40.57,78213.41,0.0,0.87548,7e-05,14.63992]
[1776928279739,40.57,78214.2,0.0,0.87554,7e-05,14.63517]
[1776928282760,40.57,78207.54,0.0,0.87507,7e-05,14.67264]
[1776928284270,40.57,78209.29,0.0,0.87519,7e-05,14.66266]
[1776928289809,40.57,78211.83,0.0,0.87538,7e-05,14.64781]
[1776928294845,40.57,78212.51,0.0,0.87546,7e-05,14.63975]
[1776928296857,40.57,78199.85,0.0,0.87456,7e-05,14.7111]
[1776928297865,40.57,78190.96,0.0,0.87392,7e-05,14.76151]
[1776928298872,40.57,78191.48,0.0,0.87396,7e-05,14.75865]
[1776928304410,40.57,78193.49,0.0,0.8741,7e-05,14.74768]
[1776928307939,40.57,78186.21,0.0,0.87357,7e-05,14.78926]
[1776928312971,40.57,78187.23,0.0,0.87364,7e-05,14.78361]
[1776928318006,40.57,78186.78,0.0,0.87361,7e-05,14.78637]
[1776928322041,40.57,78175.43,0.0,0.87278,7e-05,14.85137]
[1776928323048,40.57,78167.99,0.0,0.87224,7e-05,14.89363]
[1776928324550,40.57,78164.27,0.0,0.87197,7e-05,14.9148]
[1776928330100,40.57,78163.36,0.0,0.87191,7e-05,14.92005]
[1776928335137,40.57,78161.92,0.0,0.8718,7e-05,14.92829]
[1776928340169,40.57,78158.88,0.0,0.87158,7e-05,14.94563]
[1776928345204,40.57,78154.82,0.0,0.87129,7e-05,14.96862]
[1776928350242,40.57,78155.39,0.0,0.87133,7e-05,14.96533]
[1776928355276,40.57,78150.09,0.0,0.87097,7e-05,14.99148]
[1776928361321,40.57,78150.24,0.0,0.87098,7e-05,14.9903]
[1776928364344,40.57,78136.47,0.0,0.86998,7e-05,15.06827]
[1776928365350,40.57,78137.14,0.0,0.87003,7e-05,15.06428]
[1776928370385,40.57,78139.16,0.0,0.87019,7e-05,15.05193]
[1776928375421,40.57,78134.02,0.0,0.86983,7e-05,15.08014]
[1776928380456,40.57,78132.87,0.0,0.86973,7e-05,15.08772]
[1776928385491,40.57,78130.53,0.0,0.86955,7e-05,15.1019]
[1776928390529,40.57,78129.54,0.0,0.86948,7e-05,15.10737]
[1776928392542,40.57,78134.79,0.0,0.86986,7e-05,15.07747]
[1776928397577,40.57,78135.73,0.0,0.86993,7e-05,15.07236]
[1776928404626,40.57,78135.6,0.0,0.8699,7e-05,15.07428]
[1776928409661,40.57,78135.91,0.0,0.86993,7e-05,15.07261]
[1776928414695,40.57,78132.27,0.0,0.86968,7e-05,15.08951]
[1776928418726,40.57,78139.97,0.0,0.87025,7e-05,15.04578]
[1776928423759,40.57,78139.08,0.0,0.87018,7e-05,15.05109]
[1776928428795,40.58,78138.94,0.0,0.87017,7e-05,15.05211]
[1776928433829,40.58,78138.51,0.0,0.87013,7e-05,15.05475]
[1776928438868,40.58,78143.98,0.0,0.87053,7e-05,15.02384]
[1776928443902,40.58,78137.78,0.0,0.87007,7e-05,15.0594]
[1776928448934,40.58,78140.06,0.0,0.87025,7e-05,15.0458]
[1776928455462,40.57,78141.86,0.0,0.87039,7e-05,15.03464]
[1776928461020,40.57,78136.54,0.0,0.87001,7e-05,15.06411]
[1776928465532,40.57,78145.05,0.0,0.87064,7e-05,15.01569]
[1776928471090,40.57,78142.64,0.0,0.87049,7e-05,15.02484]
[1776928473104,40.57,78132.72,0.0,0.86977,7e-05,15.08097]
[1776928474112,40.57,78130.96,0.0,0.86964,7e-05,15.09102]
[1776928479146,40.57,78132.72,0.0,0.86977,7e-05,15.08066]
[1776928485674,40.57,78134.74,0.0,0.86992,7e-05,15.06932]
[1776928491230,40.57,78137.28,0.0,0.87011,7e-05,15.05505]
[1776928496265,40.57,78138.73,0.0,0.87021,7e-05,15.04696]
[1776928498279,40.57,78144.81,0.0,0.87066,7e-05,15.01227]
[1776928499286,40.57,78143.64,0.0,0.87057,7e-05,15.01878]
[1776928502313,40.57,78154.82,0.0,0.87139,7e-05,14.95493]
[1776928503320,40.57,78154.91,0.0,0.8714,7e-05,14.95438]
[1776928505815,40.57,78145.14,0.0,0.87069,7e-05,15.00964]
[1776928510370,40.57,78151.34,0.0,0.87115,7e-05,14.97407]
[1776928515403,40.57,78147.78,0.0,0.87089,7e-05,14.99397]
[1776928520440,40.57,78146.36,0.0,0.87079,7e-05,15.00169]
[1776928525477,40.56,78146.9,0.0,0.87083,7e-05,14.9983]
[1776928530511,40.56,78146.81,0.0,0.87083,7e-05,14.99857]
[1776928535546,40.56,78143.19,0.0,0.8706,7e-05,15.01495]
[1776928540582,40.56,78142.57,0.0,0.87056,7e-05,15.0181]
[1776928543603,40.56,78123.83,0.0,0.86919,7e-05,15.12435]
[1776928548638,40.56,78124.96,0.0,0.86927,7e-05,15.11786]
[1776928551659,40.56,78131.42,0.0,0.86975,7e-05,15.08093]
[1776928552665,40.56,78130.85,0.0,0.86971,7e-05,15.08403]
[1776928555687,40.56,78125.02,0.0,0.86929,7e-05,15.11655]
[1776928556696,40.56,78113.72,0.0,0.86845,7e-05,15.18082]
[1776928557708,40.56,78117.67,0.0,0.86875,7e-05,15.1583]
[1776928560722,40.56,78120.95,0.0,0.86899,7e-05,15.13964]
[1776928562736,40.56,78127.23,0.0,0.86945,7e-05,15.10376]
[1776928567773,40.56,78125.63,0.0,0.86934,7e-05,15.11211]
[1776928572808,40.56,78122.64,0.0,0.86913,7e-05,15.12834]
[1776928577844,40.56,78121.81,0.0,0.86907,7e-05,15.13314]
[1776928578850,40.56,78114.55,0.0,0.86853,7e-05,15.17456]
[1776928579860,40.56,78107.76,0.0,0.86803,7e-05,15.21321]
[1776928580864,40.56,78109.37,0.0,0.86815,7e-05,15.20404]
[1776928581871,40.56,78111.21,0.0,0.86829,7e-05,15.19352]
[1776928586906,40.56,78110.27,0.0,0.86822,7e-05,15.19871]
[1776928588920,40.56,78115.52,0.0,0.86861,7e-05,15.16879]
[1776928590934,40.56,78124.78,0.0,0.86929,7e-05,15.11616]
[1776928591941,40.56,78126.62,0.0,0.86945,7e-05,15.10195]
[1776928593955,40.56,78131.77,0.0,0.86983,7e-05,15.07267]
[1776928594961,40.56,78132.48,0.0,0.86988,7e-05,15.06857]
[1776928599996,40.56,78143.16,0.0,0.87067,7e-05,15.00757]
[1776928602011,40.56,78148.14,0.0,0.87103,7e-05,14.97935]
[1776928607046,40.56,78152.6,0.0,0.87135,7e-05,14.95427]
[1776928610069,40.56,78149.14,0.0,0.8711,7e-05,14.97398]
[1776928611081,40.56,78140.96,0.0,0.8705,7e-05,15.02032]
[1776928616599,40.56,78144.49,0.0,0.87077,7e-05,14.99987]
[1776928622154,40.55,78145.62,0.0,0.87086,7e-05,14.99289]
[1776928626668,40.55,78152.29,0.0,0.87135,7e-05,14.95475]
[1776928631226,40.55,78128.88,0.0,0.86963,7e-05,15.08825]
[1776928632233,40.55,78126.58,0.0,0.86946,7e-05,15.10112]
[1776928637268,40.55,78131.53,0.0,0.86984,7e-05,15.07189]
[1776928642302,40.55,78129.21,0.0,0.86968,7e-05,15.08405]
[1776928647338,40.55,78128.76,0.0,0.86966,7e-05,15.0856]
[1776928652372,40.55,78128.8,0.0,0.8697,7e-05,15.08055]
[1776928657408,40.54,78123.95,0.0,0.86936,7e-05,15.10718]
[1776928662443,40.54,78123.19,0.0,0.86931,7e-05,15.11045]
[1776928667480,40.54,78126.42,0.0,0.86956,7e-05,15.09114]
[1776928672516,40.54,78125.27,0.0,0.86949,7e-05,15.09682]
[1776928677551,40.53,78121.87,0.0,0.86925,7e-05,15.11527]
[1776928682585,40.53,78121.49,0.0,0.86923,7e-05,15.11652]
[1776928687622,40.53,78119.83,0.0,0.86913,7e-05,15.12495]
[1776928692656,40.53,78119.98,0.0,0.86915,7e-05,15.12302]
[1776928694670,40.53,78125.41,0.0,0.86955,7e-05,15.09168]
[1776928699705,40.53,78127.23,0.0,0.8697,7e-05,15.0804]
[1776928704739,40.52,78127.71,0.0,0.86975,7e-05,15.07669]
[1776928709774,40.52,78129.38,0.0,0.86988,7e-05,15.06615]
[1776928714813,40.52,78131.44,0.0,0.87007,7e-05,15.04958]
[1776928719850,40.52,78130.34,0.0,0.87,7e-05,15.05487]
[1776928723877,40.51,78124.36,0.0,0.86958,7e-05,15.08808]
[1776928728912,40.51,78125.05,0.0,0.86964,7e-05,15.08303]
[1776928733947,40.51,78121.65,0.0,0.8694,7e-05,15.10127]
[1776928738982,40.51,78117.83,0.0,0.86913,7e-05,15.12251]
[1776928744024,40.51,78117.02,0.0,0.86907,7e-05,15.12702]
[1776928749059,40.51,78117.87,0.0,0.86913,7e-05,15.12206]
[1776928754094,40.51,78122.37,0.0,0.86947,7e-05,15.0964]
[1776928759129,40.51,78123.6,0.0,0.86956,7e-05,15.0895]
[1776928764163,40.51,78128.81,0.0,0.86995,7e-05,15.05899]
[1776928769199,40.5,78126.74,0.0,0.86981,7e-05,15.07008]
[1776928772224,40.5,78135.55,0.0,0.87048,7e-05,15.01571]
[1776928773232,40.5,78136.95,0.0,0.87059,7e-05,15.00769]
[1776928778266,40.5,78135.76,0.0,0.8705,7e-05,15.01425]
[1776928783302,40.5,78133.37,0.0,0.87033,7e-05,15.02756]
[1776928788338,40.5,78131.84,0.0,0.87022,7e-05,15.03595]
[1776928792369,40.5,78114.25,0.0,0.86893,7e-05,15.13602]
[1776928793375,40.5,78117.76,0.0,0.86919,7e-05,15.11605]
[1776928796396,40.5,78120.7,0.0,0.8694,7e-05,15.09952]
[1776928801432,40.5,78125.2,0.0,0.86973,7e-05,15.07389]
[1776928806467,40.5,78122.29,0.0,0.86953,7e-05,15.08982]
[1776928811506,40.5,78119.38,0.0,0.86932,7e-05,15.10571]
[1776928813522,40.5,78109.43,0.0,0.86859,7e-05,15.16251]
[1776928818554,40.5,78111.66,0.0,0.86875,7e-05,15.14985]
[1776928823590,40.5,78118.56,0.0,0.86926,7e-05,15.11066]
[1776928828124,40.5,78121.27,0.0,0.86945,7e-05,15.09551]
[1776928833660,40.5,78131.68,0.0,0.87024,7e-05,15.03262]
[1776928834668,40.5,78130.83,0.0,0.87018,7e-05,15.03741]
[1776928836682,40.5,78137.92,0.0,0.8707,7e-05,14.997]
[1776928841717,40.5,78135.88,0.0,0.87055,7e-05,15.00857]
[1776928846754,40.5,78137.45,0.0,0.87067,7e-05,14.9995]
[1776928851787,40.5,78139.06,0.0,0.87079,7e-05,14.99023]
[1776928856822,40.5,78140.69,0.0,0.87091,7e-05,14.98085]
[1776928861857,40.5,78139.91,0.0,0.87085,7e-05,14.98517]
[1776928866892,40.5,78139.63,0.0,0.87083,7e-05,14.98664]
[1776928871927,40.5,78137.85,0.0,0.87071,7e-05,14.99664]
[1776928876962,40.5,78135.36,0.0,0.87052,7e-05,15.01069]
[1776928881996,40.5,78133.98,0.0,0.87042,7e-05,15.01844]
[1776928887033,40.5,78132.1,0.0,0.87029,7e-05,15.02905]
[1776928889047,40.5,78125.76,0.0,0.86982,7e-05,15.06505]
[1776928894083,40.5,78126.63,0.0,0.86992,7e-05,15.05582]
[1776928899117,40.5,78132.1,0.0,0.87033,7e-05,15.02434]
[1776928904152,40.5,78130.98,0.0,0.87023,7e-05,15.03137]
[1776928907173,40.5,78124.12,0.0,0.86973,7e-05,15.0708]
[1776928908180,40.5,78129.19,0.0,0.8701,7e-05,15.04208]
[1776928910194,40.5,78140.91,0.0,0.87095,7e-05,14.97542]
[1776928912209,40.5,78141.85,0.0,0.87102,7e-05,14.97005]
[1776928917246,40.5,78142.41,0.0,0.87106,7e-05,14.96691]
[1776928922279,40.5,78146.51,0.0,0.87136,7e-05,14.94366]
[1776928927313,40.5,78146.93,0.0,0.87139,7e-05,14.94143]
[1776928932348,40.5,78147.81,0.0,0.87145,7e-05,14.93654]
[1776928933356,40.5,78140.52,0.0,0.87092,7e-05,14.978]
[1776928934363,40.5,78141.13,0.0,0.87097,7e-05,14.9745]
[1776928937383,40.5,78136.05,0.0,0.8706,7e-05,15.0033]
[1776928938894,40.5,78134.59,0.0,0.87049,7e-05,15.01153]
[1776928943429,40.5,78150.31,0.0,0.87164,7e-05,14.92182]
[1776928944433,40.5,78142.9,0.0,0.8711,7e-05,14.96398]
[1776928945439,40.5,78143.32,0.0,0.87113,7e-05,14.96158]
[1776928950474,40.5,78142.21,0.0,0.87105,7e-05,14.96777]
[1776928955509,40.5,78143.52,0.0,0.87118,7e-05,14.95639]
[1776928956516,40.5,78150.9,0.0,0.87171,7e-05,14.91444]
[1776928957524,40.5,78151.12,0.0,0.87173,7e-05,14.91324]
[1776928962558,40.5,78146.69,0.0,0.8714,7e-05,14.93859]
[1776928967594,40.5,78147.06,0.0,0.87143,7e-05,14.93656]
[1776928972628,40.5,78144.45,0.0,0.87124,7e-05,14.95143]
[1776928977666,40.5,78145.09,0.0,0.87129,7e-05,14.94776]
[1776928982698,40.5,78141.67,0.0,0.87104,7e-05,14.9671]
[1776928987734,40.5,78142.48,0.0,0.8711,7e-05,14.96235]
[1776928992770,40.5,78141.42,0.0,0.87102,7e-05,14.96824]
[1776928999342,40.5,78141.54,0.0,0.87103,7e-05,14.96741]
[1776929002840,40.5,78149.26,0.0,0.8716,7e-05,14.92344]
[1776929003847,40.5,78175.7,0.0,0.87351,7e-05,14.77337]
[1776929004854,40.5,78179.32,0.0,0.87377,7e-05,14.75307]
[1776929008883,40.5,78170.29,0.0,0.87311,7e-05,14.80496]
[1776929010897,40.5,78166.19,0.0,0.87281,7e-05,14.82857]
[1776929012911,40.5,78160.19,0.0,0.8724,7e-05,14.8591]
[1776929016938,40.5,78153.06,0.0,0.87188,7e-05,14.90009]
[1776929019960,40.5,78152.19,0.0,0.87181,7e-05,14.90524]
[1776929026002,40.5,78150.48,0.0,0.87168,7e-05,14.9152]
[1776929031037,40.5,78153.25,0.0,0.87188,7e-05,14.89965]
[1776929036071,40.5,78153.99,0.0,0.87193,7e-05,14.8956]
[1776929041107,40.5,78154.64,0.0,0.87198,7e-05,14.892]
[1776929046144,40.5,78154.38,0.0,0.87196,7e-05,14.89354]
[1776929051177,40.5,78156.75,0.0,0.87213,7e-05,14.88014]
[1776929056217,40.5,78156.51,0.0,0.87211,7e-05,14.88156]
[1776929062259,40.5,78157.6,0.0,0.87219,7e-05,14.8754]
[1776929067299,40.5,78157.99,0.0,0.87222,7e-05,14.87322]
[1776929072335,40.5,78158.66,0.0,0.87229,7e-05,14.86561]
[1776929077365,40.51,78162.61,0.0,0.87258,7e-05,14.84338]
[1776929082399,40.51,78162.37,0.0,0.87256,7e-05,14.84514]
[1776929085420,40.51,78167.77,0.0,0.87294,7e-05,14.81475]
[1776929089450,40.51,78166.47,0.0,0.87284,7e-05,14.82268]
[1776929093478,40.51,78157.9,0.0,0.87221,7e-05,14.87191]
[1776929094486,40.51,78158.33,0.0,0.87224,7e-05,14.86957]
[1776929100046,40.51,78159.49,0.0,0.87232,7e-05,14.86355]
[1776929102541,40.51,78150.09,0.0,0.87163,7e-05,14.91727]
[1776929103548,40.51,78150.38,0.0,0.87166,7e-05,14.91566]
[1776929108582,40.51,78153.16,0.0,0.87185,7e-05,14.90007]
[1776929113618,40.51,78155.84,0.0,0.87205,7e-05,14.88504]
[1776929118653,40.51,78153.61,0.0,0.87188,7e-05,14.89791]
[1776929124695,40.51,78154.7,0.0,0.87196,7e-05,14.89175]
[1776929130256,40.51,78158.91,0.0,0.87227,7e-05,14.86791]
[1776929135771,40.51,78160.51,0.0,0.87241,7e-05,14.85511]
[1776929140808,40.51,78162.04,0.0,0.87252,7e-05,14.84653]
[1776929143829,40.51,78155.9,0.0,0.87207,7e-05,14.88143]
[1776929144835,40.51,78153.21,0.0,0.87188,7e-05,14.89667]
[1776929150398,40.51,78148.06,0.0,0.87151,7e-05,14.92559]
[1776929155913,40.51,78142.71,0.0,0.87112,7e-05,14.95543]
[1776929161956,40.51,78143.61,0.0,0.8712,7e-05,14.94965]
[1776929167996,40.51,78142.61,0.0,0.87113,7e-05,14.9547]
[1776929174042,40.51,78144.69,0.0,0.87129,7e-05,14.94236]
[1776929180083,40.51,78144.41,0.0,0.87127,7e-05,14.94346]
[1776929185126,40.51,78152.33,0.0,0.87186,7e-05,14.89812]
[1776929186133,40.51,78162.48,0.0,0.87259,7e-05,14.84058]
[1776929191164,40.51,78160.22,0.0,0.87245,7e-05,14.84989]
[1776929196196,40.51,78163.66,0.0,0.87269,7e-05,14.8309]
[1776929201231,40.51,78164.14,0.0,0.87272,7e-05,14.8288]
[1776929205260,40.51,78158.99,0.0,0.87234,7e-05,14.85882]
[1776929210295,40.51,78153.3,0.0,0.87192,7e-05,14.89158]
[1776929215330,40.51,78139.44,0.0,0.8709,7e-05,14.97068]
[1776929216336,40.51,78132.05,0.0,0.87036,7e-05,15.01266]
[1776929217344,40.51,78137.26,0.0,0.87075,7e-05,14.98294]
[1776929219358,40.51,78139.73,0.0,0.87093,7e-05,14.96879]
[1776929221372,40.51,78148.83,0.0,0.87159,7e-05,14.917]
[1776929222379,40.51,78153.05,0.0,0.8719,7e-05,14.89305]
[1776929227414,40.51,78150.85,0.0,0.87174,7e-05,14.90583]
[1776929230438,40.51,78143.46,0.0,0.8712,7e-05,14.9479]
[1776929234463,40.51,78139.15,0.0,0.87088,7e-05,14.97228]
[1776929240510,40.51,78139.94,0.0,0.87095,7e-05,14.96742]
[1776929245541,40.51,78141.37,0.0,0.87105,7e-05,14.9589]
[1776929250576,40.51,78142.21,0.0,0.87112,7e-05,14.95361]
[1776929256620,40.51,78142.27,0.0,0.87116,7e-05,14.94888]
[1776929262662,40.51,78142.99,0.0,0.87122,7e-05,14.94422]
[1776929267696,40.51,78147.84,0.0,0.87158,7e-05,14.91627]
[1776929272732,40.51,78152.2,0.0,0.8719,7e-05,14.89128]
[1776929278775,40.51,78149.72,0.0,0.87172,7e-05,14.90528]
[1776929283810,40.51,78149.28,0.0,0.87169,7e-05,14.90773]
[1776929288845,40.51,78149.69,0.0,0.87172,7e-05,14.90538]
[1776929293880,40.51,78150.12,0.0,0.87175,7e-05,14.90297]
[1776929298915,40.51,78149.76,0.0,0.87172,7e-05,14.90506]
[1776929301453,40.51,78159.33,0.0,0.87242,7e-05,14.85077]
[1776929302943,40.51,78159.07,0.0,0.8724,7e-05,14.8524]
[1776929307978,40.51,78157.0,0.0,0.87224,7e-05,14.86489]
[1776929313013,40.51,78161.63,0.0,0.87259,7e-05,14.8356]
[1776929318048,40.51,78160.25,0.0,0.87248,7e-05,14.84415]
[1776929323083,40.51,78158.03,0.0,0.87231,7e-05,14.8574]
[1776929328118,40.51,78162.79,0.0,0.87265,7e-05,14.83114]
[1776929333154,40.52,78165.56,0.0,0.87283,7e-05,14.81633]
[1776929338188,40.52,78165.61,0.0,0.87282,7e-05,14.81723]
[1776929341734,40.52,78172.96,0.0,0.87335,7e-05,14.77627]
[1776929343224,40.52,78174.81,0.0,0.87348,7e-05,14.76602]
[1776929348259,40.52,78180.62,0.0,0.87388,7e-05,14.73434]
[1776929353294,40.53,78189.01,0.0,0.87446,7e-05,14.68819]
[1776929358330,40.53,78192.2,0.0,0.87467,7e-05,14.67167]
[1776929363364,40.53,78188.27,0.0,0.87438,7e-05,14.69528]
[1776929364371,40.53,78179.24,0.0,0.87372,7e-05,14.74665]
[1776929365378,40.53,78179.22,0.0,0.87372,7e-05,14.74695]
[1776929370413,40.54,78177.87,0.0,0.87361,7e-05,14.75545]
[1776929373434,40.54,78172.47,0.0,0.87324,7e-05,14.78266]
[1776929376456,40.54,78163.77,0.0,0.87261,7e-05,14.83231]
[1776929377463,40.54,78153.91,0.0,0.8719,7e-05,14.8883]
[1776929378471,40.54,78154.09,0.0,0.87191,7e-05,14.88725]
[1776929383505,40.54,78153.36,0.0,0.87186,7e-05,14.89136]
[1776929385519,40.54,78161.34,0.0,0.87244,7e-05,14.84609]
[1776929386526,40.54,78160.2,0.0,0.87235,7e-05,14.85262]
[1776929391562,40.54,78155.45,0.0,0.872,7e-05,14.87984]
[1776929396598,40.54,78153.57,0.0,0.87187,7e-05,14.89073]
[1776929401633,40.54,78152.12,0.0,0.87176,7e-05,14.89926]
[1776929404657,40.54,78144.1,0.0,0.87117,7e-05,14.94495]
[1776929405661,40.54,78138.84,0.0,0.87079,7e-05,14.97483]
[1776929407680,40.54,78137.22,0.0,0.87067,7e-05,14.98398]
[1776929409690,40.54,78128.36,0.0,0.87002,7e-05,15.0342]
[1776929411704,40.54,78131.08,0.0,0.87022,7e-05,15.01848]
[1776929415730,40.54,78138.14,0.0,0.87075,7e-05,14.97758]
[1776929417745,40.54,78141.9,0.0,0.87103,7e-05,14.95612]
[1776929419759,40.54,78147.1,0.0,0.87141,7e-05,14.92639]
[1776929424795,40.54,78148.77,0.0,0.87153,7e-05,14.91671]
[1776929427814,40.54,78158.28,0.0,0.87223,7e-05,14.86256]
[1776929428823,40.54,78163.44,0.0,0.8726,7e-05,14.8333]
[1776929429830,40.54,78165.29,0.0,0.87273,7e-05,14.82267]
[1776929434865,40.53,78163.8,0.0,0.87267,7e-05,14.82596]
[1776929439900,40.53,78165.61,0.0,0.87281,7e-05,14.81494]
[1776929444936,40.53,78162.15,0.0,0.87256,7e-05,14.83462]
[1776929449970,40.53,78162.76,0.0,0.8726,7e-05,14.83122]
[1776929455010,40.53,78158.34,0.0,0.87228,7e-05,14.85675]
[1776929460051,40.53,78155.45,0.0,0.87206,7e-05,14.87368]
[1776929466083,40.53,78159.11,0.0,0.87232,7e-05,14.85367]
[1776929468097,40.54,78144.88,0.0,0.87128,7e-05,14.93467]
[1776929469104,40.54,78143.91,0.0,0.87121,7e-05,14.9402]
[1776929474138,40.54,78145.55,0.0,0.87133,7e-05,14.93095]
[1776929479174,40.54,78146.53,0.0,0.8714,7e-05,14.92536]
[1776929481188,40.54,78138.37,0.0,0.8708,7e-05,14.97165]
[1776929482730,40.54,78143.47,0.0,0.87118,7e-05,14.9426]
[1776929488237,40.53,78149.27,0.0,0.8716,7e-05,14.90942]
[1776929493271,40.53,78148.08,0.0,0.87154,7e-05,14.91226]
[1776929498307,40.53,78146.72,0.0,0.87145,7e-05,14.91986]
[1776929503342,40.53,78149.63,0.0,0.87166,7e-05,14.90323]
[1776929504349,40.53,78154.92,0.0,0.87204,7e-05,14.8732]
[1776929506363,40.53,78156.82,0.0,0.87218,7e-05,14.86249]
[1776929508377,40.53,78169.48,0.0,0.8731,7e-05,14.79083]
[1776929509384,40.53,78169.81,0.0,0.87312,7e-05,14.78912]
[1776929514425,40.54,78169.87,0.0,0.87311,7e-05,14.78969]
[1776929518453,40.54,78161.19,0.0,0.87247,7e-05,14.83956]
[1776929523487,40.54,78163.93,0.0,0.87266,7e-05,14.82467]
[1776929528522,40.54,78164.57,0.0,0.8727,7e-05,14.82178]
[1776929534566,40.54,78165.36,0.0,0.87275,7e-05,14.81823]
[1776929539600,40.55,78165.97,0.0,0.87278,7e-05,14.81567]
[1776929544636,40.55,78163.62,0.0,0.8726,7e-05,14.82992]
[1776929549674,40.55,78160.94,0.0,0.87239,7e-05,14.84605]
[1776929554710,40.55,78159.75,0.0,0.87232,7e-05,14.84989]
[1776929560755,40.55,78159.26,0.0,0.87227,7e-05,14.85384]
[1776929564783,40.56,78141.55,0.0,0.87097,7e-05,14.9551]
[1776929565790,40.56,78139.47,0.0,0.87082,7e-05,14.96697]
[1776929570829,40.56,78139.02,0.0,0.87079,7e-05,14.96971]
[1776929575865,40.56,78139.32,0.0,0.87081,7e-05,14.96805]
[1776929580904,40.56,78141.66,0.0,0.87098,7e-05,14.95468]
[1776929585939,40.56,78142.26,0.0,0.87102,7e-05,14.95117]
[1776929586942,40.56,78136.31,0.0,0.87059,7e-05,14.98494]
[1776929587949,40.56,78134.75,0.0,0.87048,7e-05,14.99373]
[1776929592985,40.55,78130.45,0.0,0.87017,7e-05,15.01765]
[1776929596009,40.55,78145.41,0.0,0.87127,7e-05,14.93232]
[1776929597012,40.55,78154.27,0.0,0.87191,7e-05,14.88203]
[1776929598019,40.55,78155.44,0.0,0.872,7e-05,14.87545]
[1776929602049,40.55,78150.36,0.0,0.87162,7e-05,14.90452]
[1776929607083,40.55,78149.23,0.0,0.87155,7e-05,14.91037]
[1776929612117,40.55,78148.18,0.0,0.8715,7e-05,14.91266]
[1776929617152,40.55,78148.28,0.0,0.8715,7e-05,14.91232]
[1776929622187,40.55,78148.27,0.0,0.8715,7e-05,14.91261]
[1776929627221,40.55,78148.72,0.0,0.87153,7e-05,14.91033]
[1776929629236,40.56,78143.05,0.0,0.87111,7e-05,14.94264]
[1776929633786,40.56,78143.37,0.0,0.87113,7e-05,14.94091]
[1776929639306,40.56,78147.18,0.0,0.87141,7e-05,14.91928]
[1776929641320,40.56,78152.05,0.0,0.87176,7e-05,14.89171]
[1776929646355,40.56,78151.81,0.0,0.87174,7e-05,14.89342]
[1776929651390,40.56,78145.42,0.0,0.87127,7e-05,14.93006]
[1776929658439,40.56,78146.03,0.0,0.87131,7e-05,14.92698]
[1776929663998,40.56,78146.11,0.0,0.87132,7e-05,14.92671]
[1776929669515,40.56,78146.49,0.0,0.87134,7e-05,14.92461]
[1776929680590,40.56,78146.61,0.0,0.87138,7e-05,14.92008]
[1776929686635,40.56,78147.12,0.0,0.87142,7e-05,14.9172]
[1776929687642,40.56,78154.49,0.0,0.87195,7e-05,14.87539]
[1776929688650,40.56,78159.44,0.0,0.87231,7e-05,14.84724]
[1776929692677,40.56,78159.61,0.0,0.87233,7e-05,14.84609]
[1776929697712,40.56,78158.1,0.0,0.87222,7e-05,14.85454]
[1776929702747,40.56,78154.77,0.0,0.87198,7e-05,14.87334]
[1776929706776,40.56,78161.75,0.0,0.87248,7e-05,14.83406]
[1776929707782,40.56,78164.7,0.0,0.87269,7e-05,14.81738]
[1776929712817,40.56,78164.37,0.0,0.87265,7e-05,14.82079]
[1776929714841,40.56,78158.56,0.0,0.87223,7e-05,14.85382]
[1776929720876,40.56,78157.49,0.0,0.87215,7e-05,14.86003]
[1776929725908,40.56,78156.36,0.0,0.87206,7e-05,14.86669]
[1776929732958,40.56,78154.79,0.0,0.87197,7e-05,14.87256]
[1776929737992,40.57,78153.46,0.0,0.87186,7e-05,14.88085]
[1776929743069,40.57,78160.99,0.0,0.8724,7e-05,14.83896]
[1776929745067,40.57,78161.46,0.0,0.87243,7e-05,14.83639]
[1776929750103,40.57,78160.67,0.0,0.87237,7e-05,14.84129]
[1776929755138,40.57,78154.57,0.0,0.87194,7e-05,14.87481]
[1776929757151,40.57,78152.06,0.0,0.87176,7e-05,14.88851]
[1776929762187,40.56,78151.38,0.0,0.87173,7e-05,14.89099]
[1776929764710,40.56,78157.59,0.0,0.87219,7e-05,14.85522]
[1776929771251,40.56,78155.64,0.0,0.87207,7e-05,14.86466]
[1776929773264,40.56,78144.76,0.0,0.87128,7e-05,14.92613]
[1776929774780,40.56,78142.42,0.0,0.87111,7e-05,14.93933]
[1776929778301,40.56,78141.58,0.0,0.87105,7e-05,14.94363]
[1776929783335,40.56,78138.46,0.0,0.87083,7e-05,14.96099]
[1776929788371,40.56,78139.06,0.0,0.87087,7e-05,14.95757]
[1776929794922,40.55,78139.77,0.0,0.87095,7e-05,14.94944]
[1776929800455,40.55,78139.16,0.0,0.87091,7e-05,14.95253]
[1776929805490,40.55,78138.64,0.0,0.87088,7e-05,14.95499]
[1776929808511,40.55,78127.16,0.0,0.87005,7e-05,15.01985]
[1776929809518,40.55,78114.31,0.0,0.8691,7e-05,15.09269]
[1776929810525,40.55,78114.23,0.0,0.8691,7e-05,15.09306]
[1776929815560,40.55,78113.81,0.0,0.86907,7e-05,15.09508]
[1776929820595,40.55,78113.91,0.0,0.86909,7e-05,15.09331]
[1776929825630,40.54,78114.22,0.0,0.86914,7e-05,15.09009]
[1776929827645,40.54,78105.55,0.0,0.8685,7e-05,15.13882]
[1776929828651,40.54,78103.34,0.0,0.86834,7e-05,15.15103]
[1776929833687,40.54,78098.6,0.0,0.86801,7e-05,15.17622]
[1776929835204,40.54,78083.33,0.0,0.86689,7e-05,15.26246]
[1776929837716,40.54,78079.2,0.0,0.86658,7e-05,15.28542]
[1776929840737,40.53,78073.7,0.0,0.86618,8e-05,15.31583]
[1776929841743,40.53,78073.55,0.0,0.86618,8e-05,15.31634]
[1776929846778,40.53,78071.2,0.0,0.86602,8e-05,15.32793]
[1776929851836,40.53,78067.41,0.0,0.86578,8e-05,15.34474]
[1776929852832,40.52,78056.06,0.0,0.86493,8e-05,15.40902]
[1776929853838,40.52,78047.13,0.0,0.86425,8e-05,15.46004]
[1776929854846,40.52,78046.38,0.0,0.8642,8e-05,15.46395]
[1776929858873,40.52,78054.76,0.0,0.86486,8e-05,15.41458]
[1776929863921,40.52,78056.61,0.0,0.86502,8e-05,15.40247]
[1776929865923,40.52,78067.92,0.0,0.86587,8e-05,15.33754]
[1776929866929,40.52,78068.9,0.0,0.86595,8e-05,15.33173]
[1776929872971,40.51,78071.53,0.0,0.86617,8e-05,15.31445]
[1776929878006,40.51,78071.82,0.0,0.86622,8e-05,15.31093]
[1776929883094,40.5,78071.9,0.0,0.86625,8e-05,15.30867]
[1776929888129,40.5,78071.36,0.0,0.86623,8e-05,15.30994]
[1776929893164,40.49,78073.43,0.0,0.86641,8e-05,15.29631]
[1776929900215,40.49,78076.97,0.0,0.86671,7e-05,15.27368]
[1776929905250,40.49,78075.69,0.0,0.86663,7e-05,15.279]
[1776929910285,40.48,78076.74,0.0,0.86673,7e-05,15.27134]
[1776929915320,40.48,78071.62,0.0,0.8664,8e-05,15.2951]
[1776929918342,40.48,78066.28,0.0,0.86601,8e-05,15.32448]
[1776929923377,40.47,78066.69,0.0,0.86607,8e-05,15.32011]
[1776929924383,40.47,78074.86,0.0,0.86669,7e-05,15.27303]
[1776929925838,40.47,78081.01,0.0,0.86715,7e-05,15.23738]
[1776929927405,40.47,78080.54,0.0,0.86713,7e-05,15.23912]
[1776929929418,40.46,78085.6,0.0,0.86752,7e-05,15.20927]
[1776929931434,40.46,78086.98,0.0,0.86763,7e-05,15.20055]
[1776929933449,40.46,78092.59,0.0,0.86807,7e-05,15.16732]
[1776929938485,40.46,78092.37,0.0,0.86807,7e-05,15.16709]
[1776929943520,40.45,78090.37,0.0,0.86794,7e-05,15.17668]
[1776929948555,40.45,78089.19,0.0,0.86787,7e-05,15.18204]
[1776929953589,40.45,78087.84,0.0,0.86779,7e-05,15.18805]
[1776929958625,40.44,78086.36,0.0,0.8677,7e-05,15.19484]
[1776929963660,40.44,78087.65,0.0,0.86782,7e-05,15.18584]
[1776929967688,40.44,78096.12,0.0,0.86847,7e-05,15.13622]
[1776929968695,40.44,78096.32,0.0,0.86849,7e-05,15.13483]
[1776929974737,40.43,78100.99,0.0,0.86888,7e-05,15.1029]
[1776929978766,40.43,78117.03,0.0,0.87007,7e-05,15.01056]
[1776929979771,40.43,78114.31,0.0,0.86987,7e-05,15.02598]
[1776929984807,40.43,78116.43,0.0,0.87004,7e-05,15.01332]
[1776929989844,40.43,78119.53,0.0,0.87027,7e-05,14.99516]
[1776929994877,40.43,78120.88,0.0,0.87038,7e-05,14.98698]
[1776929996328,40.43,78115.82,0.0,0.87001,7e-05,15.01574]
[1776930001926,40.42,78119.92,0.0,0.87032,7e-05,14.99166]
[1776930006961,40.42,78124.8,0.0,0.87068,7e-05,14.96343]
[1776930011996,40.42,78124.28,0.0,0.87065,7e-05,14.96603]
[1776930017031,40.42,78124.84,0.0,0.87069,7e-05,14.96247]
[1776930022068,40.42,78122.96,0.0,0.87056,7e-05,14.97283]
[1776930027106,40.42,78124.6,0.0,0.87068,7e-05,14.96308]
[1776930032138,40.42,78123.8,0.0,0.87066,7e-05,14.96339]
[1776930037180,40.42,78124.77,0.0,0.87073,7e-05,14.95749]
[1776930041204,40.42,78116.95,0.0,0.87016,7e-05,15.00179]
[1776930042216,40.42,78113.19,0.0,0.86989,7e-05,15.0231]
[1776930048256,40.42,78111.67,0.0,0.86979,7e-05,15.03076]
[1776930053290,40.41,78109.57,0.0,0.86964,7e-05,15.04182]
[1776930058325,40.41,78110.09,0.0,0.86969,7e-05,15.03783]
[1776930063358,40.41,78109.25,0.0,0.86964,7e-05,15.04159]
[1776930069401,40.41,78109.61,0.0,0.86969,7e-05,15.03802]
[1776930072425,40.41,78102.02,0.0,0.86913,7e-05,15.0809]
[1776930073431,40.4,78095.31,0.0,0.86864,7e-05,15.11899]
[1776930074453,40.4,78093.71,0.0,0.86852,7e-05,15.12784]
[1776930075445,40.4,78087.39,0.0,0.86806,7e-05,15.16363]
[1776930077457,40.4,78085.48,0.0,0.86793,7e-05,15.17351]
[1776930082492,40.4,78084.21,0.0,0.86785,7e-05,15.17905]
[1776930087527,40.39,78083.01,0.0,0.86779,7e-05,15.18425]
[1776930088534,40.39,78090.24,0.0,0.86833,7e-05,15.14259]
[1776930089542,40.39,78091.73,0.0,0.86844,7e-05,15.1338]
[1776930094576,40.39,78090.5,0.0,0.86839,7e-05,15.13571]
[1776930099611,40.39,78091.02,0.0,0.86845,7e-05,15.13152]
[1776930104645,40.38,78091.44,0.0,0.8685,7e-05,15.1279]
[1776930107105,40.38,78096.72,0.0,0.86889,7e-05,15.09727]
[1776930108674,40.38,78101.76,0.0,0.86927,7e-05,15.068]
[1776930110688,40.38,78103.77,0.0,0.86943,7e-05,15.05613]
[1776930115729,40.38,78100.62,0.0,0.86921,7e-05,15.07316]
[1776930118750,40.38,78108.44,0.0,0.86979,7e-05,15.02792]
[1776930123785,40.38,78105.38,0.0,0.86957,7e-05,15.04474]
[1776930124792,40.38,78095.58,0.0,0.86885,7e-05,15.10061]
[1776930125803,40.38,78092.55,0.0,0.86863,7e-05,15.11772]
[1776930127250,40.38,78086.72,0.0,0.86819,7e-05,15.15083]
[1776930128819,40.37,78074.49,0.0,0.86729,7e-05,15.22031]
[1776930129827,40.37,78074.64,0.0,0.8673,7e-05,15.21907]
[1776930133856,40.37,78084.03,0.0,0.86802,7e-05,15.16389]
[1776930137320,40.37,78086.93,0.0,0.86825,7e-05,15.14641]
[1776930142918,40.36,78087.58,0.0,0.86832,7e-05,15.14105]
[1776930147953,40.36,78088.05,0.0,0.86837,7e-05,15.13704]
[1776930150975,40.36,78094.98,0.0,0.8689,7e-05,15.09666]
[1776930156012,40.36,78099.37,0.0,0.86926,7e-05,15.06674]
[1776930161044,40.36,78097.77,0.0,0.86915,7e-05,15.07496]
[1776930166079,40.35,78095.8,0.0,0.86902,7e-05,15.08527]
[1776930167531,40.35,78095.23,0.0,0.86898,7e-05,15.08807]
[1776930172122,40.35,78100.8,0.0,0.86941,7e-05,15.05538]
[1776930175144,40.35,78107.39,0.0,0.8699,7e-05,15.01723]
[1776930180181,40.35,78109.48,0.0,0.87006,7e-05,15.00471]
[1776930181185,40.35,78115.78,0.0,0.87053,7e-05,14.96863]
[1776930182192,40.35,78116.23,0.0,0.87056,7e-05,14.966]
[1776930188233,40.35,78116.96,0.0,0.87062,7e-05,14.9616]
[1776930193269,40.35,78117.53,0.0,0.87066,7e-05,14.95819]
[1776930199311,40.35,78118.87,0.0,0.87076,7e-05,14.95044]
[1776930204346,40.35,78121.49,0.0,0.87096,7e-05,14.93545]
[1776930209388,40.35,78122.02,0.0,0.87099,7e-05,14.9325]
[1776930211395,40.35,78134.17,0.0,0.87191,7e-05,14.85939]
[1776930212402,40.35,78133.62,0.0,0.87187,7e-05,14.86241]
[1776930215423,40.35,78127.03,0.0,0.87139,7e-05,14.89964]
[1776930217437,40.35,78126.1,0.0,0.87132,7e-05,14.90508]
[1776930222472,40.35,78120.21,0.0,0.87089,7e-05,14.93902]
[1776930227507,40.35,78118.48,0.0,0.87076,7e-05,14.94904]
[1776930232548,40.35,78115.55,0.0,0.87054,7e-05,14.96576]
[1776930237589,40.35,78111.83,0.0,0.87027,7e-05,14.98698]
[1776930241611,40.35,78103.96,0.0,0.86969,7e-05,15.03183]
[1776930246646,40.35,78105.24,0.0,0.86979,7e-05,15.02411]
[1776930251681,40.35,78098.86,0.0,0.86932,7e-05,15.06006]
[1776930253696,40.34,78094.03,0.0,0.86897,7e-05,15.08733]
[1776930258730,40.34,78098.05,0.0,0.86928,7e-05,15.06338]
[1776930263765,40.34,78100.82,0.0,0.8695,7e-05,15.04664]
[1776930268801,40.34,78102.48,0.0,0.86963,7e-05,15.03625]
[1776930273837,40.34,78102.77,0.0,0.86969,7e-05,15.02986]
[1776930278871,40.33,78105.42,0.0,0.8699,7e-05,15.01381]
[1776930283905,40.33,78106.54,0.0,0.86999,7e-05,15.00664]
[1776930289947,40.33,78105.09,0.0,0.86989,7e-05,15.01392]
[1776930296997,40.33,78105.5,0.0,0.86994,7e-05,15.01042]
[1776930301034,40.33,78106.94,0.0,0.87005,7e-05,15.0016]
[1776930303048,40.33,78116.81,0.0,0.87078,7e-05,14.94491]
[1776930304057,40.33,78123.26,0.0,0.87126,7e-05,14.908]
[1776930308518,40.33,78127.46,0.0,0.87157,7e-05,14.88387]
[1776930312113,40.32,78120.42,0.0,0.87106,7e-05,14.92333]
[1776930314127,40.32,78118.15,0.0,0.8709,7e-05,14.93605]
[1776930319162,40.32,78113.53,0.0,0.87056,7e-05,14.96242]
[1776930324197,40.32,78110.33,0.0,0.87032,7e-05,14.98051]
[1776930329231,40.32,78108.45,0.0,0.87019,7e-05,14.99106]
[1776930334267,40.32,78109.66,0.0,0.87031,7e-05,14.98]
[1776930339303,40.32,78109.62,0.0,0.87031,7e-05,14.97993]
[1776930344337,40.32,78109.73,0.0,0.87032,7e-05,14.97891]
[1776930349373,40.32,78109.43,0.0,0.8703,7e-05,14.98019]
[1776930355417,40.32,78109.76,0.0,0.87034,7e-05,14.97772]
[1776930360451,40.32,78109.06,0.0,0.87029,7e-05,14.9812]
[1776930361464,40.32,78101.76,0.0,0.86975,7e-05,15.02283]
[1776930362465,40.32,78097.82,0.0,0.86946,7e-05,15.04518]
[1776930363473,40.32,78089.58,0.0,0.86885,7e-05,15.09213]
[1776930364479,40.32,78088.93,0.0,0.86881,7e-05,15.09558]
[1776930369515,40.31,78090.13,0.0,0.86891,7e-05,15.08735]
[1776930372538,40.31,78076.11,0.0,0.86788,7e-05,15.16685]
[1776930373545,40.31,78075.55,0.0,0.86784,7e-05,15.16968]
[1776930378580,40.31,78076.61,0.0,0.86794,7e-05,15.16173]
[1776930381601,40.3,78071.25,0.0,0.86756,7e-05,15.19134]
[1776930382608,40.3,78064.56,0.0,0.86706,8e-05,15.22933]
[1776930383615,40.3,78055.72,0.0,0.8664,8e-05,15.27963]
[1776930384623,40.3,78053.24,0.0,0.86622,8e-05,15.29337]
[1776930389657,40.29,78052.36,0.0,0.86618,8e-05,15.29594]
[1776930394692,40.29,78049.68,0.0,0.86604,8e-05,15.30503]
[1776930399727,40.28,78046.94,0.0,0.86586,8e-05,15.31832]
[1776930402748,40.28,78052.91,0.0,0.86633,8e-05,15.28255]
[1776930403757,40.28,78059.35,0.0,0.86683,8e-05,15.24465]
[1776930404762,40.28,78061.65,0.0,0.86701,8e-05,15.23106]
[1776930408793,40.27,78066.73,0.0,0.86741,8e-05,15.20047]
[1776930411818,40.27,78073.9,0.0,0.86795,7e-05,15.15903]
[1776930416848,40.27,78076.27,0.0,0.86813,7e-05,15.14514]
[1776930422890,40.27,78077.32,0.0,0.86821,7e-05,15.13879]
[1776930427924,40.27,78078.06,0.0,0.86827,7e-05,15.13434]
[1776930430946,40.27,78084.45,0.0,0.86875,7e-05,15.09757]
[1776930431953,40.27,78087.24,0.0,0.86896,7e-05,15.08159]
[1776930433967,40.27,78079.7,0.0,0.86839,7e-05,15.12485]
[1776930437995,40.27,78078.63,0.0,0.86832,7e-05,15.13084]
[1776930442023,40.27,78072.99,0.0,0.8679,7e-05,15.16299]
[1776930447058,40.27,78074.24,0.0,0.868,7e-05,15.1554]
[1776930448065,40.27,78064.2,0.0,0.86724,8e-05,15.21292]
[1776930449517,40.27,78058.53,0.0,0.86682,8e-05,15.24531]
[1776930451086,40.27,78053.67,0.0,0.86648,8e-05,15.26917]
[1776930452093,40.27,78048.21,0.0,0.86607,8e-05,15.30051]
[1776930457127,40.27,78050.62,0.0,0.86625,8e-05,15.28647]
[1776930462163,40.27,78052.08,0.0,0.86637,8e-05,15.27798]
[1776930464177,40.27,78042.33,0.0,0.86563,8e-05,15.33399]
[1776930465184,40.27,78046.78,0.0,0.86597,8e-05,15.30834]
[1776930470218,40.27,78042.36,0.0,0.86563,8e-05,15.33341]
[1776930472233,40.27,78033.72,0.0,0.86498,8e-05,15.38292]
[1776930473241,40.27,78033.16,0.0,0.86494,8e-05,15.386]
[1776930478276,40.27,78030.16,0.0,0.86472,8e-05,15.40259]
[1776930483310,40.26,78028.45,0.0,0.8646,8e-05,15.41178]
[1776930487343,40.26,78022.78,0.0,0.86417,8e-05,15.44384]
[1776930488346,40.26,78017.21,0.0,0.86375,8e-05,15.47574]
[1776930491368,40.26,78015.18,0.0,0.8636,8e-05,15.48681]
[1776930496401,40.26,78011.35,0.0,0.86332,8e-05,15.50771]
[1776930499867,40.26,78003.97,0.0,0.86276,8e-05,15.54941]
[1776930503452,40.25,78012.12,0.0,0.86341,8e-05,15.50127]
[1776930508487,40.25,78013.53,0.0,0.86353,8e-05,15.49194]
[1776930511508,40.25,78025.11,0.0,0.86445,8e-05,15.42068]
[1776930512515,40.25,78027.81,0.0,0.86466,8e-05,15.40498]
[1776930515536,40.25,78031.51,0.0,0.86495,8e-05,15.38328]
[1776930517550,40.25,78037.84,0.0,0.86543,8e-05,15.34669]
[1776930518558,40.25,78052.99,0.0,0.86658,8e-05,15.25933]
[1776930519564,40.25,78056.19,0.0,0.86683,8e-05,15.24079]
[1776930521578,40.25,78071.49,0.0,0.86798,7e-05,15.15272]
[1776930522586,40.25,78071.22,0.0,0.86796,7e-05,15.15427]
[1776930527622,40.25,78075.07,0.0,0.86825,7e-05,15.13221]
[1776930528628,40.25,78083.24,0.0,0.86886,7e-05,15.08539]
[1776930529636,40.25,78086.55,0.0,0.8691,7e-05,15.06653]
[1776930533663,40.25,78075.4,0.0,0.86826,7e-05,15.131]
[1776930534670,40.25,78074.93,0.0,0.86823,7e-05,15.13374]
[1776930539707,40.25,78073.62,0.0,0.86813,7e-05,15.14154]
[1776930544741,40.25,78068.83,0.0,0.86777,8e-05,15.16909]
[1776930549776,40.25,78070.02,0.0,0.86786,8e-05,15.1622]
[1776930554811,40.25,78073.23,0.0,0.8681,7e-05,15.14375]
[1776930558838,40.25,78078.37,0.0,0.86848,7e-05,15.11435]
[1776930563874,40.25,78080.44,0.0,0.86863,7e-05,15.1027]
[1776930568908,40.25,78077.3,0.0,0.8684,7e-05,15.12086]
[1776930573944,40.25,78076.67,0.0,0.86837,7e-05,15.12074]
[1776930575959,40.25,78070.72,0.0,0.86793,7e-05,15.1549]
[1776930576967,40.25,78070.89,0.0,0.86794,7e-05,15.15389]
[1776930582002,40.25,78072.16,0.0,0.86804,7e-05,15.14633]
[1776930587037,40.25,78075.54,0.0,0.8683,7e-05,15.12663]
[1776930591083,40.25,78071.77,0.0,0.86802,7e-05,15.14796]
[1776930592074,40.25,78080.76,0.0,0.86869,7e-05,15.09627]
[1776930593081,40.25,78083.63,0.0,0.86891,7e-05,15.07977]
[1776930596105,40.25,78089.86,0.0,0.86937,7e-05,15.04401]
[1776930597109,40.25,78100.15,0.0,0.87013,7e-05,14.98508]
[1776930598116,40.25,78113.99,0.0,0.87116,7e-05,14.90598]
[1776930599122,40.25,78114.37,0.0,0.87118,7e-05,14.90404]
[1776930602144,40.25,78121.03,0.0,0.87166,7e-05,14.86673]
[1776930604158,40.25,78123.14,0.0,0.87181,7e-05,14.85482]
[1776930609196,40.25,78128.08,0.0,0.87218,7e-05,14.82591]
[1776930610655,40.25,78139.9,0.0,0.87305,7e-05,14.75828]
[1776930611207,40.25,78139.9,0.0,0.87305,7e-05,14.75824]
[1776930615235,40.25,78126.3,0.0,0.87205,7e-05,14.83613]
[1776930616243,40.25,78121.96,0.0,0.87173,7e-05,14.86105]
[1776930621277,40.25,78120.13,0.0,0.8716,7e-05,14.87186]
[1776930626316,40.25,78119.52,0.0,0.87155,7e-05,14.87565]
[1776930627318,40.25,78109.65,0.0,0.87082,7e-05,14.93217]
[1776930628326,40.25,78104.95,0.0,0.87047,7e-05,14.95905]
[1776930633362,40.25,78105.57,0.0,0.87055,7e-05,14.95139]
[1776930638396,40.25,78102.19,0.0,0.8703,7e-05,14.97046]
[1776930643433,40.25,78101.2,0.0,0.87023,7e-05,14.97576]
[1776930644442,40.25,78095.56,0.0,0.86982,7e-05,15.00797]
[1776930649476,40.25,78099.26,0.0,0.8701,7e-05,14.9862]
[1776930654510,40.25,78100.94,0.0,0.87023,7e-05,14.97614]
[1776930659545,40.25,78106.38,0.0,0.87063,7e-05,14.94457]
[1776930664580,40.25,78108.28,0.0,0.87078,7e-05,14.93349]
[1776930669618,40.24,78108.06,0.0,0.87076,7e-05,14.93458]
[1776930674653,40.24,78108.62,0.0,0.87081,7e-05,14.93118]
[1776930675659,40.24,78100.69,0.0,0.87022,7e-05,14.97655]
[1776930676668,40.24,78101.42,0.0,0.87028,7e-05,14.97227]
[1776930679699,40.24,78096.21,0.0,0.86989,7e-05,15.00183]
[1776930681154,40.24,78084.52,0.0,0.86903,7e-05,15.06849]
[1776930684735,40.24,78075.52,0.0,0.86836,7e-05,15.11945]
[1776930685742,40.24,78062.97,0.0,0.86743,8e-05,15.19122]
[1776930686757,40.24,78064.13,0.0,0.86752,8e-05,15.1844]
[1776930691784,40.24,78063.96,0.0,0.86753,8e-05,15.18112]
[1776930696819,40.24,78063.77,0.0,0.86752,8e-05,15.1822]
[1776930701854,40.24,78062.53,0.0,0.86743,8e-05,15.18917]
[1776930706889,40.24,78062.58,0.0,0.86743,8e-05,15.18878]
[1776930711957,40.24,78064.38,0.0,0.86757,8e-05,15.17836]
[1776930712974,40.24,78034.13,0.0,0.86528,8e-05,15.35223]
[1776930714957,40.24,78031.35,0.0,0.86508,8e-05,15.36782]
[1776930719992,40.24,78032.17,0.0,0.86515,8e-05,15.36219]
[1776930726036,40.23,78029.95,0.0,0.865,8e-05,15.37385]
[1776930732079,40.23,78031.53,0.0,0.86513,8e-05,15.36362]
[1776930735100,40.23,78040.49,0.0,0.86582,8e-05,15.31139]
[1776930736106,40.23,78048.01,0.0,0.86639,8e-05,15.26786]
[1776930741141,40.23,78046.33,0.0,0.86629,8e-05,15.27611]
[1776930746178,40.22,78044.4,0.0,0.86616,8e-05,15.28574]
[1776930751215,40.22,78042.75,0.0,0.86608,8e-05,15.28988]
[1776930752221,40.22,78030.29,0.0,0.86514,8e-05,15.36129]
[1776930753229,40.22,78030.38,0.0,0.86515,8e-05,15.36038]
[1776930758266,40.21,78030.15,0.0,0.86515,8e-05,15.35977]
[1776930763299,40.21,78029.73,0.0,0.86515,8e-05,15.36029]
[1776930765313,40.21,78007.68,0.0,0.86347,8e-05,15.48658]
[1776930766322,40.21,78006.68,0.0,0.8634,8e-05,15.49203]
[1776930771814,40.2,77998.33,0.0,0.86277,8e-05,15.53856]
[1776930772362,40.2,77998.33,0.0,0.86278,8e-05,15.53817]
[1776930773369,40.2,77985.62,0.0,0.8618,8e-05,15.61112]
[1776930774379,40.2,77988.16,0.0,0.862,8e-05,15.59596]
[1776930779411,40.19,77983.51,0.0,0.86167,8e-05,15.62036]
[1776930782432,40.19,77985.49,0.0,0.86185,8e-05,15.60743]
[1776930783440,40.19,77987.27,0.0,0.86199,8e-05,15.5967]
[1776930788474,40.19,77986.49,0.0,0.86196,8e-05,15.59902]
[1776930793509,40.18,77990.61,0.0,0.86231,8e-05,15.5731]
[1776930798545,40.18,77992.76,0.0,0.8625,8e-05,15.55855]
[1776930803579,40.17,77993.53,0.0,0.86259,8e-05,15.55201]
[1776930808615,40.17,77994.43,0.0,0.86268,8e-05,15.54474]
[1776930813649,40.16,77994.38,0.0,0.86273,8e-05,15.53908]
[1776930817677,40.16,77989.18,0.0,0.86235,8e-05,15.56741]
[1776930822713,40.15,77988.31,0.0,0.86232,8e-05,15.57014]
[1776930824726,40.15,77993.35,0.0,0.86272,8e-05,15.54018]
[1776930829762,40.15,77994.37,0.0,0.86282,8e-05,15.53228]
[1776930834797,40.14,77995.64,0.0,0.86295,8e-05,15.52294]
[1776930839832,40.14,77991.43,0.0,0.86265,8e-05,15.54527]
[1776930840840,40.14,77989.16,0.0,0.86248,8e-05,15.55795]
[1776930842315,40.13,77996.66,0.0,0.86307,8e-05,15.51371]
[1776930844869,40.13,78002.72,0.0,0.86355,8e-05,15.47768]
[1776930845874,40.13,77989.31,0.0,0.86252,8e-05,15.55482]
[1776930846882,40.13,77982.66,0.0,0.86201,8e-05,15.5928]
[1776930847887,40.13,77982.76,0.0,0.86202,8e-05,15.59171]
[1776930852923,40.12,77983.63,0.0,0.86212,8e-05,15.58412]
[1776930856951,40.12,77988.65,0.0,0.86254,8e-05,15.5532]
[1776930859972,40.12,77994.42,0.0,0.863,8e-05,15.51849]
[1776930865021,40.11,77992.4,0.0,0.86287,8e-05,15.52811]
[1776930870056,40.11,77992.82,0.0,0.86293,8e-05,15.52333]
[1776930875091,40.1,77995.28,0.0,0.86317,8e-05,15.50333]
[1776930880128,40.1,77997.31,0.0,0.86335,8e-05,15.49007]
[1776930885163,40.1,78003.14,0.0,0.86382,8e-05,15.45494]
[1776930888185,40.09,77997.59,0.0,0.8634,8e-05,15.48621]
[1776930893221,40.09,77989.12,0.0,0.86277,8e-05,15.5336]
[1776930898253,40.09,77989.29,0.0,0.8628,8e-05,15.53077]
[1776930903288,40.08,78000.91,0.0,0.86372,8e-05,15.46191]
[1776930907316,40.08,78006.08,0.0,0.86413,8e-05,15.43106]
[1776930912351,40.08,78010.53,0.0,0.86449,8e-05,15.40423]
[1776930915375,40.08,78015.08,0.0,0.86484,8e-05,15.37741]
[1776930916379,40.08,78026.6,0.0,0.86573,8e-05,15.3107]
[1776930917386,40.08,78027.2,0.0,0.86577,8e-05,15.30717]
[1776930922421,40.07,78029.32,0.0,0.86595,8e-05,15.29401]
[1776930927456,40.07,78030.44,0.0,0.86604,8e-05,15.28721]
[1776930932955,40.07,78028.22,0.0,0.8659,8e-05,15.29596]
[1776930938533,40.07,78027.32,0.0,0.86583,8e-05,15.30096]
[1776930943568,40.07,78025.06,0.0,0.86566,8e-05,15.31386]
[1776930949609,40.07,78024.69,0.0,0.86563,8e-05,15.31584]
[1776930954644,40.07,78023.16,0.0,0.86552,8e-05,15.32456]
[1776930961694,40.07,78022.01,0.0,0.86543,8e-05,15.33104]
[1776930966729,40.07,78021.01,0.0,0.86536,8e-05,15.33671]
[1776930971764,40.07,78015.15,0.0,0.86491,8e-05,15.37036]
[1776930976800,40.07,78017.71,0.0,0.86511,8e-05,15.35515]
[1776930980827,40.07,78010.41,0.0,0.86456,8e-05,15.39695]
[1776930985863,40.07,78008.37,0.0,0.86441,8e-05,15.40794]
[1776930989890,40.07,78015.0,0.0,0.86493,8e-05,15.36895]
[1776930990897,40.06,78015.18,0.0,0.86495,8e-05,15.36781]
[1776930995932,40.06,78013.61,0.0,0.86486,8e-05,15.37257]
[1776931000967,40.06,78013.46,0.0,0.86485,8e-05,15.373]
[1776931006002,40.06,78016.52,0.0,0.86509,8e-05,15.35499]
[1776931011037,40.06,78019.18,0.0,0.8653,8e-05,15.33929]
[1776931016072,40.06,78020.16,0.0,0.86538,8e-05,15.33336]
[1776931021108,40.06,78018.1,0.0,0.86522,8e-05,15.34499]
[1776931026141,40.06,78009.1,0.0,0.86454,8e-05,15.3966]
[1776931029163,40.06,78009.26,0.0,0.86456,8e-05,15.39519]
[1776931036212,40.06,78011.55,0.0,0.86475,8e-05,15.38068]
[1776931039252,40.05,77993.81,0.0,0.86339,8e-05,15.48268]
[1776931044286,40.05,77996.71,0.0,0.86363,8e-05,15.46446]
[1776931048314,40.05,78004.39,0.0,0.86424,8e-05,15.41896]
[1776931053348,40.05,78006.97,0.0,0.86448,8e-05,15.39916]
[1776931058384,40.04,78008.28,0.0,0.86459,8e-05,15.39079]
[1776931064426,40.04,78006.91,0.0,0.86449,8e-05,15.39781]
[1776931070468,40.04,78007.08,0.0,0.86452,8e-05,15.39601]
[1776931075502,40.04,78006.05,0.0,0.86445,8e-05,15.40136]
[1776931080538,40.04,78005.14,0.0,0.86438,8e-05,15.40603]
[1776931085572,40.04,78004.13,0.0,0.86431,8e-05,15.4113]
[1776931089601,40.04,77998.41,0.0,0.86388,8e-05,15.44397]
[1776931090609,40.04,77993.35,0.0,0.86349,8e-05,15.47311]
[1776931093629,40.03,77993.27,0.0,0.86349,8e-05,15.47298]
[1776931098663,40.03,77992.98,0.0,0.86348,8e-05,15.47362]
[1776931104158,40.03,77993.1,0.0,0.86351,8e-05,15.47187]
[1776931109742,40.03,77992.22,0.0,0.86345,8e-05,15.47564]
[1776931114777,40.02,77993.68,0.0,0.86361,8e-05,15.46216]
[1776931118804,40.02,77998.9,0.0,0.86402,8e-05,15.43104]
[1776931120819,40.02,78002.63,0.0,0.86432,8e-05,15.40908]
[1776931125855,40.02,78002.87,0.0,0.86434,8e-05,15.40686]
[1776931130889,40.02,78005.53,0.0,0.86456,8e-05,15.39061]
[1776931135924,40.02,78005.21,0.0,0.86454,8e-05,15.39176]
[1776931140960,40.01,78004.64,0.0,0.86451,8e-05,15.39446]
[1776931145995,40.01,78008.15,0.0,0.86478,8e-05,15.37361]
[1776931150024,40.01,78015.05,0.0,0.86532,8e-05,15.33337]
[1776931153045,40.01,78005.82,0.0,0.86461,8e-05,15.38677]
[1776931154512,40.01,78001.52,0.0,0.86428,8e-05,15.41147]
[1776931160094,40.01,78003.81,0.0,0.86446,8e-05,15.39781]
[1776931165129,40.01,78003.93,0.0,0.86447,8e-05,15.39691]
[1776931170164,40.01,78004.91,0.0,0.86455,8e-05,15.39113]
[1776931175200,40.01,78005.06,0.0,0.86459,8e-05,15.38637]
[1776931180235,40.01,78013.62,0.0,0.86525,8e-05,15.33681]
[1776931181242,40.01,78013.74,0.0,0.86526,8e-05,15.33619]
[1776931186277,40.01,78011.93,0.0,0.86511,8e-05,15.34698]
[1776931191316,40.01,78015.06,0.0,0.86535,8e-05,15.32924]
[1776931193326,40.01,78020.3,0.0,0.86575,8e-05,15.29908]
[1776931196346,40.01,78032.6,0.0,0.86668,8e-05,15.22815]
[1776931197354,40.01,78033.12,0.0,0.86672,8e-05,15.22551]
[1776931200517,40.01,78033.04,0.0,0.86671,8e-05,15.22616]
[1776931202501,40.02,78071.28,0.0,0.86959,7e-05,15.00575]
[1776931200117,40.02,78071.28,0.0,0.86959,7e-05,15.00575]
[1776931212346,40.02,78071.28,0.0,0.86959,7e-05,15.00575]
[1776931213488,40.02,78020.49,0.0,0.86575,8e-05,15.29908]
[1776931216537,40.02,78011.54,0.0,0.86506,8e-05,15.35087]
[1776931221564,40.02,78010.04,0.0,0.86495,8e-05,15.35956]
[1776931226600,40.02,78007.9,0.0,0.86478,8e-05,15.37194]
[1776931227618,40.02,77996.84,0.0,0.86393,8e-05,15.43599]
[1776931232658,40.02,78003.23,0.0,0.86445,8e-05,15.39511]
[1776931237702,40.02,78004.43,0.0,0.86454,8e-05,15.38816]
[1776931242722,40.02,78006.01,0.0,0.86466,8e-05,15.37902]
[1776931245743,40.02,78012.76,0.0,0.86518,8e-05,15.33994]
[1776931250778,40.02,78016.4,0.0,0.86546,8e-05,15.31888]
[1776931255815,40.02,78016.79,0.0,0.86549,8e-05,15.31662]
[1776931260849,40.02,78015.58,0.0,0.8654,8e-05,15.32362]
[1776931263869,40.02,77986.98,0.0,0.8632,8e-05,15.48926]
[1776931268905,40.02,77987.92,0.0,0.86327,8e-05,15.48381]
[1776931272933,40.01,77988.36,0.0,0.86331,8e-05,15.48053]
[1776931277968,40.01,77989.63,0.0,0.86343,8e-05,15.47196]
[1776931283002,40.01,77988.23,0.0,0.86333,8e-05,15.47894]
[1776931288042,40.01,78000.25,0.0,0.86427,8e-05,15.40855]
[1776931293074,40.01,78002.59,0.0,0.86449,8e-05,15.39049]
[1776931294082,40.0,77997.14,0.0,0.86407,8e-05,15.42193]
[1776931298110,40.0,77991.02,0.0,0.8636,8e-05,15.45681]
[1776931299117,40.0,77985.37,0.0,0.86317,8e-05,15.48938]
[1776931304151,40.0,77990.44,0.0,0.86357,8e-05,15.45899]
[1776931309187,40.0,77982.29,0.0,0.86295,8e-05,15.50537]
[1776931310194,40.0,77982.86,0.0,0.863,8e-05,15.50182]
[1776931313216,40.0,77989.29,0.0,0.86351,8e-05,15.46389]
[1776931318250,39.99,77984.71,0.0,0.86316,8e-05,15.48941]
[1776931323285,39.99,77981.59,0.0,0.86294,8e-05,15.50644]
[1776931328319,39.99,77983.95,0.0,0.86313,8e-05,15.49162]
[1776931333355,39.99,77984.06,0.0,0.86316,8e-05,15.49003]
[1776931338391,39.99,77986.48,0.0,0.86336,8e-05,15.47503]
[1776931343426,39.98,77987.67,0.0,0.86346,8e-05,15.46725]
[1776931348460,39.98,77988.55,0.0,0.86354,8e-05,15.46135]
[1776931350474,39.98,77969.16,0.0,0.86203,8e-05,15.57355]
[1776931351485,39.98,77964.46,0.0,0.8617,8e-05,15.59687]
[1776931353495,39.98,77977.37,0.0,0.86271,8e-05,15.52145]
[1776931354502,39.98,77981.4,0.0,0.86302,8e-05,15.49782]
[1776931359545,39.98,77981.69,0.0,0.86306,8e-05,15.49494]
[1776931364581,39.97,77979.01,0.0,0.86287,8e-05,15.50915]
[1776931369615,39.97,77971.51,0.0,0.86231,8e-05,15.55117]
[1776931374658,39.97,77972.85,0.0,0.86244,8e-05,15.54156]
[1776931379687,39.96,77974.46,0.0,0.86258,8e-05,15.53042]
[1776931381702,39.96,77982.67,0.0,0.86323,8e-05,15.48205]
[1776931382707,39.96,77988.22,0.0,0.86367,8e-05,15.44954]
[1776931383713,39.96,77993.84,0.0,0.8641,8e-05,15.41669]
[1776931386736,39.96,77991.9,0.0,0.86396,8e-05,15.42733]
[1776931391771,39.96,77991.51,0.0,0.86394,8e-05,15.42857]
[1776931396810,39.95,77992.76,0.0,0.86405,8e-05,15.42038]
[1776931401845,39.95,77994.36,0.0,0.86419,8e-05,15.41021]
[1776931406879,39.95,77994.61,0.0,0.86422,8e-05,15.40788]
[1776931410908,39.95,78009.97,0.0,0.86541,8e-05,15.31812]
[1776931411915,39.95,78011.05,0.0,0.86552,8e-05,15.30771]
[1776931416950,39.94,78015.79,0.0,0.8659,8e-05,15.27895]
[1776931418964,39.94,78019.49,0.0,0.86619,8e-05,15.25713]
[1776931421984,39.94,78012.45,0.0,0.86566,8e-05,15.29744]
[1776931425011,39.94,78007.25,0.0,0.86526,8e-05,15.32743]
[1776931428027,39.94,77999.93,0.0,0.8647,8e-05,15.36984]
[1776931433063,39.94,78002.54,0.0,0.8649,8e-05,15.35443]
[1776931438098,39.94,78004.62,0.0,0.86506,8e-05,15.34227]
[1776931443132,39.94,78004.02,0.0,0.86502,8e-05,15.34576]
[1776931448168,39.94,77999.19,0.0,0.86464,8e-05,15.37383]
[1776931449177,39.94,77992.39,0.0,0.86412,8e-05,15.41321]
[1776931452196,39.94,77987.72,0.0,0.86376,8e-05,15.44]
[1776931457232,39.94,77984.27,0.0,0.86351,8e-05,15.45927]
[1776931462267,39.94,77983.39,0.0,0.86345,8e-05,15.46345]
[1776931468308,39.93,77982.75,0.0,0.86342,8e-05,15.46604]
[1776931473342,39.93,77980.5,0.0,0.86328,8e-05,15.47422]
[1776931478378,39.93,77977.08,0.0,0.86303,8e-05,15.49295]
[1776931480392,39.93,77985.11,0.0,0.86366,8e-05,15.44583]
[1776931481398,39.93,77985.01,0.0,0.86365,8e-05,15.44624]
[1776931485427,39.93,77979.72,0.0,0.86325,8e-05,15.47628]
[1776931490462,39.92,77980.31,0.0,0.86331,8e-05,15.47178]
[1776931495497,39.92,77976.93,0.0,0.86306,8e-05,15.49041]
[1776931500532,39.92,77977.0,0.0,0.86308,8e-05,15.48887]
[1776931505568,39.92,77982.92,0.0,0.86356,8e-05,15.45337]
[1776931510602,39.92,77979.89,0.0,0.86333,8e-05,15.47001]
[1776931515638,39.91,77988.66,0.0,0.86403,8e-05,15.41813]
[1776931517653,39.91,77991.75,0.0,0.86427,8e-05,15.39996]
[1776931521680,39.91,77986.36,0.0,0.86385,8e-05,15.43098]
[1776931526715,39.91,77985.48,0.0,0.86379,8e-05,15.43569]
[1776931531752,39.91,77981.46,0.0,0.86351,8e-05,15.45477]
[1776931536794,39.91,77980.38,0.0,0.86343,8e-05,15.46066]
[1776931541832,39.91,77976.54,0.0,0.86314,8e-05,15.48249]
[1776931546863,39.91,77977.28,0.0,0.86321,8e-05,15.47755]
[1776931548877,39.91,77983.82,0.0,0.86372,8e-05,15.43926]
[1776931550890,39.91,77985.99,0.0,0.86389,8e-05,15.42641]
[1776931555926,39.9,77987.2,0.0,0.86399,8e-05,15.41894]
[1776931560960,39.9,77978.22,0.0,0.8633,8e-05,15.47067]
[1776931565995,39.9,77976.3,0.0,0.86316,8e-05,15.48114]
[1776931571035,39.9,77975.61,0.0,0.86311,8e-05,15.48451]
[1776931576074,39.9,77974.33,0.0,0.86302,8e-05,15.49128]
[1776931581101,39.9,77972.0,0.0,0.86285,8e-05,15.50412]
[1776931586135,39.9,77971.95,0.0,0.86286,8e-05,15.50364]
[1776931591172,39.89,77969.78,0.0,0.86273,8e-05,15.51141]
[1776931596212,39.89,77974.01,0.0,0.86307,8e-05,15.48604]
[1776931601243,39.89,77972.78,0.0,0.86298,8e-05,15.49246]
[1776931605270,39.89,77977.87,0.0,0.86338,8e-05,15.46244]
[1776931610307,39.89,77975.86,0.0,0.86323,8e-05,15.47365]
[1776931615345,39.89,77971.33,0.0,0.86288,8e-05,15.49943]
[1776931620381,39.89,77971.9,0.0,0.86294,8e-05,15.49547]
[1776931625415,39.88,77971.69,0.0,0.86293,8e-05,15.49606]
[1776931630450,39.88,77972.35,0.0,0.86299,8e-05,15.49164]
[1776931635484,39.88,77971.21,0.0,0.86291,8e-05,15.49767]
[1776931640520,39.88,77975.57,0.0,0.86325,8e-05,15.4717]
[1776931645556,39.88,77972.72,0.0,0.86304,8e-05,15.48782]
[1776931650590,39.88,77972.94,0.0,0.86306,8e-05,15.48599]
[1776931655629,39.88,77973.23,0.0,0.86312,8e-05,15.47991]
[1776931660661,39.88,77971.21,0.0,0.86297,8e-05,15.49116]
[1776931663681,39.87,77966.25,0.0,0.86259,8e-05,15.5196]
[1776931668716,39.87,77969.98,0.0,0.86289,8e-05,15.49715]
[1776931673751,39.87,77972.41,0.0,0.86309,8e-05,15.48231]
[1776931678787,39.87,77974.62,0.0,0.86327,8e-05,15.46877]
[1776931682815,39.87,77985.15,0.0,0.86409,8e-05,15.40705]
[1776931683822,39.87,77987.79,0.0,0.86429,8e-05,15.39167]
[1776931684830,39.87,77982.22,0.0,0.86386,8e-05,15.42405]
[1776931685836,39.87,77976.49,0.0,0.86342,8e-05,15.45732]
[1776931690871,39.87,77980.01,0.0,0.8637,8e-05,15.43643]
[1776931695907,39.86,77980.83,0.0,0.86378,8e-05,15.43031]
[1776931700940,39.86,77980.78,0.0,0.86379,8e-05,15.42927]
[1776931702954,39.86,77972.73,0.0,0.86317,8e-05,15.47575]
[1776931703962,39.86,77961.88,0.0,0.86233,8e-05,15.53877]
[1776931704968,39.86,77961.39,0.0,0.86229,8e-05,15.54139]
[1776931710005,39.86,77962.54,0.0,0.8624,8e-05,15.53348]
[1776931714129,39.86,77953.25,0.0,0.86171,8e-05,15.58272]
[1776931715052,39.86,77926.94,0.0,0.85964,8e-05,15.73609]
[1776931716056,39.85,77925.94,0.0,0.85956,8e-05,15.7413]
[1776931718074,39.85,77941.06,0.0,0.86077,8e-05,15.65251]
[1776931719078,39.85,77951.56,0.0,0.8616,8e-05,15.5911]
[1776931720094,39.85,77954.86,0.0,0.86186,8e-05,15.57175]
[1776931721090,39.85,77961.55,0.0,0.86238,8e-05,15.53269]
[1776931722125,39.85,77971.1,0.0,0.86313,8e-05,15.47686]
[1776931723105,39.85,77986.8,0.0,0.86435,8e-05,15.38537]
[1776931724115,39.85,78001.37,0.0,0.86548,8e-05,15.30065]
[1776931725120,39.85,78006.95,0.0,0.86591,8e-05,15.2681]
[1776931729147,39.85,78014.76,0.0,0.86651,8e-05,15.22235]
[1776931730155,39.85,78020.55,0.0,0.86695,8e-05,15.18864]
[1776931732175,39.85,78031.2,0.0,0.86776,8e-05,15.12687]
[1776931733185,39.85,78036.87,0.0,0.86819,8e-05,15.09399]
[1776931734189,39.85,78041.81,0.0,0.86857,8e-05,15.06545]
[1776931735198,39.85,78035.21,0.0,0.86807,8e-05,15.10385]
[1776931736200,39.85,78030.01,0.0,0.86767,8e-05,15.13418]
[1776931741234,39.85,78029.76,0.0,0.86765,8e-05,15.13594]
[1776931743249,39.85,78021.93,0.0,0.86705,8e-05,15.1814]
[1776931746269,39.85,78017.69,0.0,0.86673,8e-05,15.2059]
[1776931751305,39.85,78018.19,0.0,0.86677,8e-05,15.20268]
[1776931756341,39.85,78021.24,0.0,0.86701,8e-05,15.18468]
[1776931761375,39.85,78021.08,0.0,0.867,8e-05,15.18524]
[1776931766411,39.85,78025.31,0.0,0.86732,8e-05,15.16039]
[1776931767418,39.85,78033.47,0.0,0.86794,8e-05,15.11308]
[1776931768424,39.85,78041.56,0.0,0.86856,8e-05,15.06627]
[1776931773459,39.85,78043.86,0.0,0.86875,8e-05,15.04977]
[1776931779073,39.85,78042.56,0.0,0.86864,8e-05,15.05809]
[1776931784536,39.85,78038.52,0.0,0.86832,8e-05,15.08238]
[1776931786550,39.85,78045.47,0.0,0.86884,8e-05,15.04246]
[1776931791585,39.86,78044.28,0.0,0.86874,8e-05,15.05038]
[1776931796630,39.86,78055.64,0.0,0.86959,8e-05,14.98551]
[1776931797640,39.86,78056.34,0.0,0.86963,8e-05,14.9821]
[1776931802673,39.86,78057.52,0.0,0.86971,8e-05,14.97572]
[1776931804685,39.86,78066.08,0.0,0.87036,7e-05,14.92596]
[1776931806699,39.86,78072.98,0.0,0.87088,7e-05,14.88597]
[1776931809281,39.86,78087.15,0.0,0.87193,7e-05,14.80416]
[1776931813749,39.86,78092.23,0.0,0.8723,7e-05,14.7752]
[1776931815768,39.86,78076.3,0.0,0.87112,7e-05,14.8673]
[1776931816773,39.86,78058.33,0.0,0.86978,8e-05,14.97102]
[1776931821803,39.86,78058.23,0.0,0.86978,8e-05,14.97068]
[1776931826842,39.86,78063.02,0.0,0.87015,8e-05,14.9423]
[1776931831874,39.86,78060.7,0.0,0.87001,8e-05,14.95125]
[1776931836913,39.85,78056.69,0.0,0.86971,8e-05,14.9739]
[1776931839933,39.85,78057.02,0.0,0.86974,8e-05,14.9717]
[1776931844966,39.85,78055.81,0.0,0.86966,8e-05,14.97821]
[1776931850002,39.85,78057.26,0.0,0.86977,8e-05,14.96934]
[1776931855059,39.85,78059.13,0.0,0.86992,8e-05,14.95807]
[1776931860084,39.85,78049.33,0.0,0.86918,8e-05,15.01454]
[1776931861084,39.85,78044.55,0.0,0.86882,8e-05,15.04229]
[1776931866121,39.85,78046.14,0.0,0.86894,8e-05,15.03325]
[1776931871154,39.85,78050.26,0.0,0.86925,8e-05,15.00973]
[1776931876205,39.85,78050.18,0.0,0.86924,8e-05,15.01045]
[1776931877196,39.85,78032.99,0.0,0.86794,8e-05,15.11013]
[1776931878211,39.85,78035.14,0.0,0.8681,8e-05,15.09758]
[1776931883238,39.85,78035.51,0.0,0.86813,8e-05,15.0952]
[1776931888272,39.85,78035.23,0.0,0.86811,8e-05,15.09668]
[1776931893309,39.85,78043.02,0.0,0.86873,8e-05,15.04769]
[1776931897337,39.85,78044.88,0.0,0.86887,8e-05,15.0372]
[1776931902379,39.85,78051.25,0.0,0.86934,8e-05,15.00073]
[1776931905399,39.85,78045.39,0.0,0.86889,8e-05,15.035]
[1776931910434,39.85,78047.91,0.0,0.86908,8e-05,15.02075]
[1776931915470,39.86,78047.39,0.0,0.86904,8e-05,15.02415]
[1776931920507,39.86,78047.36,0.0,0.86903,8e-05,15.02465]
[1776931925540,39.86,78051.51,0.0,0.86934,8e-05,15.00106]
[1776931930575,39.86,78053.4,0.0,0.86947,8e-05,14.99075]
[1776931935609,39.86,78059.13,0.0,0.86989,8e-05,14.95823]
[1776931940644,39.86,78065.91,0.0,0.87039,7e-05,14.9197]
[1776931942662,39.86,78069.86,0.0,0.87069,7e-05,14.89682]
[1776931947708,39.86,78071.45,0.0,0.87081,7e-05,14.88752]
[1776931948700,39.86,78083.46,0.0,0.87171,7e-05,14.8181]
[1776931950263,39.86,78088.87,0.0,0.87211,7e-05,14.78704]
[1776931954743,39.86,78083.87,0.0,0.87176,7e-05,14.81239]
[1776931960337,39.86,78088.68,0.0,0.87211,7e-05,14.7852]
[1776931962799,39.86,78083.63,0.0,0.87173,7e-05,14.81463]
[1776931965821,39.86,78089.07,0.0,0.87213,7e-05,14.78337]
[1776931967835,39.87,78100.15,0.0,0.87295,7e-05,14.71983]
[1776931968842,39.87,78094.31,0.0,0.87251,7e-05,14.75366]
[1776931972869,39.87,78100.77,0.0,0.87298,7e-05,14.71711]
[1776931976898,39.87,78106.33,0.0,0.87338,7e-05,14.68589]
[1776931980476,39.87,78114.49,0.0,0.87397,7e-05,14.63964]
[1776931980928,39.87,78114.49,0.0,0.87397,7e-05,14.63996]
[1776931981938,39.87,78121.56,0.0,0.87449,7e-05,14.59925]
[1776931982957,39.87,78136.76,0.0,0.87559,7e-05,14.51195]
[1776931983949,39.87,78136.59,0.0,0.87558,7e-05,14.51296]
[1776931988982,39.87,78133.02,0.0,0.87532,7e-05,14.53352]
[1776931992002,39.87,78144.56,0.0,0.87616,7e-05,14.46736]
[1776931994017,39.87,78150.2,0.0,0.87656,7e-05,14.43526]
[1776931999051,39.87,78154.14,0.0,0.87684,7e-05,14.41338]
[1776932004087,39.88,78157.82,0.0,0.8771,7e-05,14.39304]
[1776932006101,39.88,78152.18,0.0,0.87668,7e-05,14.42568]
[1776932009123,39.88,78153.75,0.0,0.8768,7e-05,14.41693]
[1776932014157,39.88,78157.53,0.0,0.87709,7e-05,14.39183]
[1776932019194,39.88,78162.87,0.0,0.87747,7e-05,14.36173]
[1776932022213,39.88,78168.93,0.0,0.8779,7e-05,14.32736]
[1776932027247,39.88,78169.69,0.0,0.87794,7e-05,14.32377]
[1776932028257,39.88,78164.4,0.0,0.87756,7e-05,14.35422]
[1776932033292,39.88,78166.75,0.0,0.87773,7e-05,14.34123]
[1776932038331,39.88,78163.85,0.0,0.87751,7e-05,14.35826]
[1776932041349,39.88,78159.78,0.0,0.87722,7e-05,14.38172]
[1776932046384,39.88,78158.79,0.0,0.87714,7e-05,14.3875]
[1776932049405,39.88,78148.61,0.0,0.87641,7e-05,14.44592]
[1776932050412,39.88,78148.94,0.0,0.87643,7e-05,14.44394]
[1776932051419,39.88,78143.57,0.0,0.87605,7e-05,14.47469]
[1776932054440,39.88,78140.02,0.0,0.87579,7e-05,14.49471]
[1776932059479,39.88,78136.64,0.0,0.87556,7e-05,14.51335]
[1776932060482,39.88,78127.28,0.0,0.87487,7e-05,14.56725]
[1776932061489,39.88,78128.82,0.0,0.87499,7e-05,14.5584]
[1776932066524,39.88,78125.62,0.0,0.87475,7e-05,14.577]
[1776932071109,39.88,78120.51,0.0,0.8744,7e-05,14.60278]
[1776932076598,39.88,78119.9,0.0,0.87435,7e-05,14.60655]
[1776932083643,39.88,78117.81,0.0,0.87419,7e-05,14.61908]
[1776932088680,39.88,78117.46,0.0,0.87416,7e-05,14.62156]
[1776932093714,39.89,78116.14,0.0,0.87406,7e-05,14.62973]
[1776932096734,39.89,78110.57,0.0,0.87364,7e-05,14.66207]
[1776932101774,39.89,78111.2,0.0,0.87369,7e-05,14.65874]
[1776932104792,39.89,78089.73,0.0,0.8721,7e-05,14.78269]
[1776932105797,39.89,78089.83,0.0,0.87211,7e-05,14.78198]
[1776932111397,39.89,78091.96,0.0,0.87228,7e-05,14.76876]
[1776932116874,39.88,78093.36,0.0,0.87239,7e-05,14.75972]
[1776932121908,39.88,78095.51,0.0,0.87257,7e-05,14.74628]
[1776932126945,39.88,78096.94,0.0,0.87268,7e-05,14.73692]
[1776932131981,39.88,78098.25,0.0,0.87283,7e-05,14.7241]
[1776932137014,39.87,78098.9,0.0,0.87289,7e-05,14.71914]
[1776932142063,39.87,78097.58,0.0,0.87281,7e-05,14.7255]
[1776932147098,39.87,78093.48,0.0,0.87252,7e-05,14.74772]
[1776932149112,39.87,78084.26,0.0,0.87185,7e-05,14.80029]
[1776932151680,39.86,78075.32,0.0,0.87119,7e-05,14.8511]
[1776932157174,39.86,78072.97,0.0,0.87105,7e-05,14.86218]
[1776932161751,39.86,78088.5,0.0,0.87222,7e-05,14.77085]
[1776932162203,39.85,78088.5,0.0,0.87223,7e-05,14.7706]
[1776932165224,39.85,78082.5,0.0,0.87179,7e-05,14.80438]
[1776932170259,39.85,78083.18,0.0,0.87186,7e-05,14.79902]
[1776932173280,39.85,78085.9,0.0,0.87207,7e-05,14.78255]
[1776932178315,39.85,78087.44,0.0,0.8722,7e-05,14.77246]
[1776932179323,39.84,78094.86,0.0,0.87275,7e-05,14.7294]
[1776932180330,39.84,78096.19,0.0,0.87285,7e-05,14.72157]
[1776932182342,39.84,78105.43,0.0,0.87354,7e-05,14.668]
[1776932183350,39.84,78106.07,0.0,0.87359,7e-05,14.66426]
[1776932187378,39.84,78097.94,0.0,0.87299,7e-05,14.71095]
[1776932189393,39.84,78088.95,0.0,0.87232,7e-05,14.76265]
[1776932191407,39.84,78087.72,0.0,0.87226,7e-05,14.76557]
[1776932196443,39.84,78083.7,0.0,0.87198,7e-05,14.78794]
[1776932201476,39.84,78080.09,0.0,0.87172,7e-05,14.80789]
[1776932206511,39.84,78074.58,0.0,0.87132,7e-05,14.83869]
[1776932208525,39.84,78067.57,0.0,0.8708,7e-05,14.87873]
[1776932213563,39.83,78067.96,0.0,0.87085,7e-05,14.87501]
[1776932218599,39.83,78070.84,0.0,0.87108,7e-05,14.85694]
[1776932223637,39.83,78062.51,0.0,0.87048,8e-05,14.90382]
[1776932226657,39.82,78071.71,0.0,0.87118,7e-05,14.84962]
[1776932227664,39.82,78074.05,0.0,0.87136,7e-05,14.83584]
[1776932231694,39.82,78085.17,0.0,0.87219,7e-05,14.77067]
[1776932232699,39.82,78081.85,0.0,0.87195,7e-05,14.78972]
[1776932234714,39.82,78076.74,0.0,0.87157,7e-05,14.81892]
[1776932237735,39.82,78084.76,0.0,0.87218,7e-05,14.77195]
[1776932238741,39.82,78084.77,0.0,0.87218,7e-05,14.77176]
[1776932243780,39.82,78080.56,0.0,0.87188,7e-05,14.79539]
[1776932248814,39.82,78077.3,0.0,0.87164,7e-05,14.81334]
[1776932253856,39.81,78075.2,0.0,0.87153,7e-05,14.82073]
[1776932254856,39.81,78083.49,0.0,0.87215,7e-05,14.7726]
[1776932255862,39.81,78083.5,0.0,0.87215,7e-05,14.77242]
[1776932260897,39.81,78074.89,0.0,0.87151,7e-05,14.82158]
[1776932261905,39.81,78075.08,0.0,0.87153,7e-05,14.82029]
[1776932266941,39.81,78074.44,0.0,0.8715,7e-05,14.82305]
[1776932271978,39.81,78073.41,0.0,0.87143,7e-05,14.828]
[1776932278018,39.8,78074.44,0.0,0.87152,7e-05,14.82083]
[1776932282595,39.8,78082.09,0.0,0.8721,7e-05,14.77567]
[1776932286077,39.8,78076.85,0.0,0.87172,7e-05,14.80557]
[1776932291110,39.8,78076.67,0.0,0.87172,7e-05,14.8058]
[1776932295140,39.8,78067.61,0.0,0.87105,7e-05,14.85755]
[1776932296146,39.8,78066.01,0.0,0.87093,7e-05,14.86634]
[1776932301180,39.79,78065.11,0.0,0.87088,7e-05,14.87028]
[1776932306215,39.79,78065.54,0.0,0.87093,7e-05,14.86657]
[1776932311251,39.79,78065.04,0.0,0.87093,7e-05,14.86439]
[1776932312806,39.79,78055.32,0.0,0.87021,8e-05,14.92039]
[1776932316291,39.79,78049.87,0.0,0.86981,8e-05,14.95073]
[1776932321323,39.78,78044.84,0.0,0.86946,8e-05,14.97799]
[1776932327365,39.78,78049.18,0.0,0.86981,8e-05,14.95051]
[1776932332946,39.77,78049.26,0.0,0.86984,8e-05,14.94847]
[1776932338443,39.77,78053.87,0.0,0.8702,8e-05,14.92102]
[1776932343015,39.77,78033.64,0.0,0.86867,8e-05,15.03802]
[1776932344483,39.77,78033.64,0.0,0.86867,8e-05,15.03801]
[1776932347507,39.77,78024.03,0.0,0.86794,8e-05,15.09381]
[1776932348517,39.77,78024.69,0.0,0.86799,8e-05,15.0899]
[1776932353555,39.77,78034.02,0.0,0.86871,8e-05,15.03531]
[1776932355569,39.77,78039.92,0.0,0.86916,8e-05,15.00098]
[1776932357586,39.77,78043.12,0.0,0.8694,8e-05,14.98245]
[1776932359683,39.77,78046.03,0.0,0.86962,8e-05,14.9657]
[1776932364709,39.77,78048.81,0.0,0.86982,8e-05,14.95007]
[1776932369745,39.77,78050.36,0.0,0.86993,8e-05,14.94177]
[1776932371759,39.77,78060.73,0.0,0.87073,8e-05,14.87794]
[1776932372766,39.77,78060.34,0.0,0.8707,8e-05,14.88026]
[1776932377801,39.77,78062.53,0.0,0.87086,7e-05,14.86791]
[1776932382839,39.77,78064.35,0.0,0.87099,7e-05,14.8577]
[1776932387876,39.78,78073.31,0.0,0.87166,7e-05,14.80614]
[1776932388886,39.78,78073.76,0.0,0.87169,7e-05,14.80366]
[1776932390901,39.78,78081.71,0.0,0.87228,7e-05,14.75789]
[1776932391915,39.78,78085.31,0.0,0.87255,7e-05,14.73725]
[1776932396941,39.78,78086.69,0.0,0.87264,7e-05,14.73027]
[1776932401977,39.78,78103.78,0.0,0.87389,7e-05,14.63245]
[1776932402984,39.78,78110.21,0.0,0.87436,7e-05,14.59566]
[1776932403993,39.78,78109.36,0.0,0.87429,7e-05,14.60095]
[1776932409026,39.79,78109.77,0.0,0.8743,7e-05,14.60054]
[1776932414062,39.79,78110.56,0.0,0.87433,7e-05,14.59806]
[1776932419097,39.79,78104.58,0.0,0.87387,7e-05,14.63451]
[1776932424132,39.8,78101.87,0.0,0.87364,7e-05,14.65189]
[1776932429165,39.8,78099.98,0.0,0.87348,7e-05,14.66444]
[1776932433647,39.81,78090.21,0.0,0.87277,7e-05,14.71862]
[1776932435208,39.81,78086.01,0.0,0.87245,7e-05,14.74315]
[1776932440243,39.81,78097.04,0.0,0.87326,7e-05,14.68068]
[1776932441249,39.81,78097.08,0.0,0.87325,7e-05,14.6808]
[1776932443718,39.81,78108.76,0.0,0.8741,7e-05,14.61446]
[1776932445278,39.81,78110.47,0.0,0.87422,7e-05,14.60502]
[1776932450317,39.82,78103.52,0.0,0.87369,7e-05,14.64717]
[1776932455353,39.82,78108.03,0.0,0.87399,7e-05,14.62306]
[1776932460387,39.83,78110.55,0.0,0.87415,7e-05,14.61061]
[1776932465424,39.83,78106.23,0.0,0.87381,7e-05,14.63793]
[1776932470460,39.83,78105.29,0.0,0.87372,7e-05,14.64515]
[1776932475492,39.84,78101.81,0.0,0.87344,7e-05,14.66681]
[1776932479520,39.84,78107.14,0.0,0.87382,7e-05,14.63726]
[1776932484556,39.84,78105.46,0.0,0.87368,7e-05,14.64835]
[1776932489590,39.85,78110.16,0.0,0.874,7e-05,14.62271]
[1776932491607,39.85,78114.6,0.0,0.87435,7e-05,14.59396]
[1776932496643,39.85,78117.87,0.0,0.87457,7e-05,14.57651]
[1776932497646,39.85,78111.48,0.0,0.8741,7e-05,14.61343]
[1776932498654,39.85,78111.62,0.0,0.87411,7e-05,14.61267]
[1776932500668,39.85,78098.31,0.0,0.87313,7e-05,14.68949]
[1776932501675,39.85,78098.08,0.0,0.87311,7e-05,14.69074]
[1776932506710,39.85,78094.54,0.0,0.87286,7e-05,14.71073]
[1776932509732,39.85,78085.44,0.0,0.87218,7e-05,14.76296]
[1776932510740,39.85,78085.46,0.0,0.87219,7e-05,14.76267]
[1776932515775,39.85,78085.6,0.0,0.87221,7e-05,14.76097]
[1776932518797,39.85,78076.21,0.0,0.87152,7e-05,14.81466]
[1776932519802,39.85,78073.97,0.0,0.87135,7e-05,14.82734]
[1776932523831,39.84,78067.3,0.0,0.87087,7e-05,14.86499]
[1776932529873,39.84,78063.18,0.0,0.87057,7e-05,14.88814]
[1776932533901,39.84,78056.93,0.0,0.8701,8e-05,14.92378]
[1776932538937,39.84,78054.56,0.0,0.86994,8e-05,14.93667]
[1776932543973,39.84,78057.09,0.0,0.87014,8e-05,14.9213]
[1776932549008,39.84,78054.79,0.0,0.86997,8e-05,14.93402]
[1776932554043,39.84,78052.8,0.0,0.86985,8e-05,14.94109]
[1776932559078,39.83,78053.18,0.0,0.86989,8e-05,14.93829]
[1776932563106,39.83,78047.87,0.0,0.8695,8e-05,14.96855]
[1776932567134,39.83,78039.05,0.0,0.86884,8e-05,15.01899]
[1776932571162,39.83,78037.24,0.0,0.86871,8e-05,15.02854]
[1776932576198,39.83,78037.68,0.0,0.86876,8e-05,15.02476]
[1776932581232,39.82,78037.72,0.0,0.86878,8e-05,15.02333]
[1776932583247,39.82,78032.48,0.0,0.86839,8e-05,15.05327]
[1776932585261,39.82,78026.07,0.0,0.86791,8e-05,15.08997]
[1776932590309,39.82,78025.99,0.0,0.86792,8e-05,15.08902]
[1776932592324,39.82,78018.0,0.0,0.86732,8e-05,15.13486]
[1776932593333,39.82,78018.0,0.0,0.86732,8e-05,15.13452]
[1776932598369,39.81,78019.94,0.0,0.86749,8e-05,15.12153]
[1776932603404,39.81,78024.75,0.0,0.86788,8e-05,15.09189]
[1776932608439,39.81,78026.62,0.0,0.86804,8e-05,15.07945]
[1776932613472,39.8,78027.76,0.0,0.86818,8e-05,15.06716]
[1776932618508,39.8,78028.6,0.0,0.86826,8e-05,15.06091]
[1776932620521,39.8,78022.6,0.0,0.86781,8e-05,15.09562]
[1776932621528,39.8,78014.42,0.0,0.86718,8e-05,15.1432]
[1776932626562,39.8,78020.18,0.0,0.86762,8e-05,15.10998]
[1776932629585,39.8,78010.3,0.0,0.86686,8e-05,15.16744]
[1776932632605,39.8,78005.27,0.0,0.86648,8e-05,15.19646]
[1776932637640,39.8,78001.71,0.0,0.86621,8e-05,15.21672]
[1776932642675,39.8,78002.46,0.0,0.86627,8e-05,15.21193]
[1776932645144,39.8,78020.45,0.0,0.86765,8e-05,15.10727]
[1776932645695,39.8,78020.45,0.0,0.86765,8e-05,15.10733]
[1776932650732,39.8,78020.11,0.0,0.86762,8e-05,15.10959]
[1776932652761,39.8,78028.84,0.0,0.86829,8e-05,15.05879]
[1776932660802,39.8,78030.4,0.0,0.86842,8e-05,15.04876]
[1776932668857,39.79,78034.68,0.0,0.86876,8e-05,15.02291]
[1776932670871,39.79,78028.98,0.0,0.86833,8e-05,15.05571]
[1776932675906,39.79,78032.41,0.0,0.86862,8e-05,15.03115]
[1776932678927,39.79,78026.98,0.0,0.86822,8e-05,15.06219]
[1776932681957,39.79,78012.13,0.0,0.86709,8e-05,15.14806]
[1776932682965,39.79,77998.69,0.0,0.86606,8e-05,15.22571]
[1776932683964,39.79,77993.38,0.0,0.86566,8e-05,15.25621]
[1776932685977,39.79,77989.94,0.0,0.86541,8e-05,15.27535]
[1776932690011,39.78,77980.54,0.0,0.8647,8e-05,15.32833]
[1776932691016,39.78,77976.9,0.0,0.86442,8e-05,15.34924]
[1776932697057,39.78,77976.4,0.0,0.86441,8e-05,15.35026]
[1776932702093,39.77,77984.88,0.0,0.86508,8e-05,15.29944]
[1776932703100,39.77,77985.81,0.0,0.86516,8e-05,15.29381]
[1776932708136,39.77,77985.74,0.0,0.86517,8e-05,15.29328]
[1776932713171,39.77,77982.81,0.0,0.86495,8e-05,15.30947]
[1776932714186,39.77,77973.02,0.0,0.86419,8e-05,15.36616]
[1776932715188,39.77,77968.02,0.0,0.86381,8e-05,15.39488]
[1776932720227,39.76,77956.21,0.0,0.86292,8e-05,15.4614]
[1776932721230,39.76,77954.29,0.0,0.86278,8e-05,15.47203]
[1776932726265,39.75,77955.29,0.0,0.86289,8e-05,15.46333]
[1776932731320,39.75,77955.54,0.0,0.86297,8e-05,15.45517]
[1776932734320,39.74,77966.24,0.0,0.86383,8e-05,15.39119]
[1776932735328,39.74,77965.86,0.0,0.86381,8e-05,15.39298]
[1776932740365,39.74,77967.26,0.0,0.86394,8e-05,15.38276]
[1776932745853,39.73,77967.58,0.0,0.86399,8e-05,15.37885]
[1776932749429,39.73,77973.61,0.0,0.86448,8e-05,15.34207]
[1776932751441,39.73,77975.73,0.0,0.86466,8e-05,15.32905]
[1776932756475,39.73,77978.46,0.0,0.86489,8e-05,15.31149]
[1776932758490,39.72,77983.16,0.0,0.86526,8e-05,15.28353]
[1776932763525,39.72,77982.97,0.0,0.86526,8e-05,15.2834]
[1776932768560,39.72,77982.39,0.0,0.86523,8e-05,15.28552]
[1776932771582,39.72,77993.58,0.0,0.86611,8e-05,15.21952]
[1776932772588,39.72,77995.11,0.0,0.86623,8e-05,15.21043]
[1776932777624,39.72,77998.74,0.0,0.86652,8e-05,15.18839]
[1776932782659,39.71,78012.44,0.0,0.86758,8e-05,15.10769]
[1776932783666,39.71,78012.78,0.0,0.86761,8e-05,15.10563]
[1776932788701,39.71,78013.07,0.0,0.86764,8e-05,15.10351]
[1776932793736,39.71,78015.37,0.0,0.86785,8e-05,15.08568]
[1776932796205,39.71,78023.0,0.0,0.86844,8e-05,15.04077]
[1776932801793,39.71,78021.78,0.0,0.86835,8e-05,15.04717]
[1776932806828,39.71,78020.64,0.0,0.86827,8e-05,15.05316]
[1776932810855,39.71,78009.22,0.0,0.86741,8e-05,15.11914]
[1776932811863,39.71,78007.39,0.0,0.86727,8e-05,15.12959]
[1776932816898,39.7,78004.59,0.0,0.86707,8e-05,15.14473]
[1776932821933,39.7,78009.25,0.0,0.86744,8e-05,15.11663]
[1776932823953,39.7,78012.39,0.0,0.86768,8e-05,15.0979]
[1776932828983,39.7,78015.87,0.0,0.86796,8e-05,15.07718]
[1776932834018,39.7,78014.54,0.0,0.86786,8e-05,15.0845]
[1776932839053,39.7,78014.12,0.0,0.86783,8e-05,15.08653]
[1776932844102,39.7,78011.41,0.0,0.86763,8e-05,15.10187]
[1776932846555,39.7,77973.42,0.0,0.8647,8e-05,15.32323]
[1776932847111,39.69,77973.42,0.0,0.86471,8e-05,15.32293]
[1776932848117,39.69,77975.93,0.0,0.86491,8e-05,15.30791]
[1776932852145,39.69,77987.3,0.0,0.86583,8e-05,15.23632]
[1776932853153,39.69,77989.15,0.0,0.86598,8e-05,15.22526]
[1776932858187,39.69,77992.89,0.0,0.86628,8e-05,15.20223]
[1776932863224,39.69,77994.25,0.0,0.8664,8e-05,15.19315]
[1776932868257,39.68,77993.46,0.0,0.86636,8e-05,15.19663]
[1776932873292,39.68,77991.48,0.0,0.86622,8e-05,15.20696]
[1776932878329,39.68,77992.69,0.0,0.86633,8e-05,15.19857]
[1776932883363,39.67,77995.83,0.0,0.86659,8e-05,15.17893]
[1776932888398,39.67,77995.83,0.0,0.8666,8e-05,15.17763]
[1776932893434,39.67,78000.99,0.0,0.86702,8e-05,15.14622]
[1776932897463,39.67,78005.33,0.0,0.86736,8e-05,15.12002]
[1776932903503,39.66,78005.44,0.0,0.86739,8e-05,15.1182]
[1776932908538,39.66,78005.48,0.0,0.8674,8e-05,15.11702]
[1776932913573,39.66,78005.01,0.0,0.8674,8e-05,15.11497]
[1776932917601,39.66,77997.71,0.0,0.86686,8e-05,15.15658]
[1776932920622,39.66,77991.63,0.0,0.86639,8e-05,15.19159]
[1776932921629,39.66,77988.25,0.0,0.86614,8e-05,15.21107]
[1776932926664,39.65,77986.9,0.0,0.86605,8e-05,15.21755]
[1776932931699,39.65,77987.26,0.0,0.86609,8e-05,15.21414]
[1776932937199,39.65,77984.28,0.0,0.86587,8e-05,15.23067]
[1776932942778,39.65,77966.75,0.0,0.86452,8e-05,15.33265]
[1776932943785,39.65,77966.62,0.0,0.86451,8e-05,15.33325]
[1776932948819,39.64,77961.58,0.0,0.86413,8e-05,15.36184]
[1776932953859,39.64,77961.88,0.0,0.86416,8e-05,15.35916]
[1776932958889,39.64,77961.73,0.0,0.86416,8e-05,15.35914]
[1776932961911,39.64,77956.04,0.0,0.86373,8e-05,15.39185]
[1776932967411,39.64,77957.51,0.0,0.86386,8e-05,15.38203]
[1776932972988,39.63,77959.14,0.0,0.86403,8e-05,15.36759]
[1776932978024,39.63,77959.61,0.0,0.86407,8e-05,15.36392]
[1776932983059,39.63,77966.43,0.0,0.86462,8e-05,15.32314]
[1776932984065,39.63,77972.53,0.0,0.86509,8e-05,15.28736]
[1776932985073,39.63,77979.35,0.0,0.86562,8e-05,15.2474]
[1776932986079,39.63,77976.24,0.0,0.86538,8e-05,15.26579]
[1776932991115,39.63,77976.53,0.0,0.86539,8e-05,15.26505]
[1776932996151,39.64,77974.51,0.0,0.86522,8e-05,15.27803]
[1776933001185,39.64,77969.5,0.0,0.86482,8e-05,15.30822]
[1776933004206,39.64,77957.19,0.0,0.86385,8e-05,15.38075]
[1776933005212,39.64,77952.42,0.0,0.86348,8e-05,15.40873]
[1776933007692,39.64,77952.49,0.0,0.86348,8e-05,15.40836]
[1776933013269,39.64,77955.65,0.0,0.86373,8e-05,15.38999]
[1776933018304,39.64,77957.36,0.0,0.86386,8e-05,15.3801]
[1776933023339,39.64,77957.06,0.0,0.86383,8e-05,15.38195]
[1776933028374,39.64,77956.31,0.0,0.86378,8e-05,15.38636]
[1776933033413,39.64,77955.64,0.0,0.86375,8e-05,15.38634]
[1776933034418,39.64,77946.89,0.0,0.86306,8e-05,15.43752]
[1776933035426,39.64,77946.92,0.0,0.86307,8e-05,15.43725]
[1776933038446,39.64,77964.28,0.0,0.86443,8e-05,15.33537]
[1776933040460,39.64,77961.16,0.0,0.86419,8e-05,15.35363]
[1776933045494,39.64,77951.75,0.0,0.86345,8e-05,15.4086]
[1776933046502,39.64,77947.76,0.0,0.86314,8e-05,15.43188]
[1776933048516,39.64,77946.88,0.0,0.86307,8e-05,15.4368]
[1776933053551,39.64,77953.73,0.0,0.86362,8e-05,15.39616]
[1776933058586,39.64,77954.84,0.0,0.86371,8e-05,15.38932]
[1776933060600,39.64,77960.38,0.0,0.86415,8e-05,15.35677]
[1776933063622,39.64,77954.89,0.0,0.86372,8e-05,15.3888]
[1776933065635,39.63,77952.89,0.0,0.86356,8e-05,15.40034]
[1776933070672,39.63,77954.42,0.0,0.86369,8e-05,15.39094]
[1776933075706,39.63,77954.35,0.0,0.86369,8e-05,15.39093]
[1776933081751,39.63,77945.59,0.0,0.86301,8e-05,15.44157]
[1776933086785,39.63,77947.75,0.0,0.86319,8e-05,15.42806]
[1776933094841,39.63,77948.0,0.0,0.86325,8e-05,15.4213]
[1776933099876,39.62,77949.5,0.0,0.86338,8e-05,15.41163]
[1776933101890,39.62,77942.65,0.0,0.86285,8e-05,15.45139]
[1776933103905,39.62,77937.8,0.0,0.86247,8e-05,15.47957]
[1776933104911,39.62,77916.34,0.0,0.86077,8e-05,15.60536]
[1776933106928,39.62,77910.86,0.0,0.86035,8e-05,15.63682]
[1776933111961,39.62,77914.43,0.0,0.86064,8e-05,15.61477]
[1776933116999,39.62,77915.76,0.0,0.86076,8e-05,15.60598]
[1776933122033,39.61,77916.01,0.0,0.8608,8e-05,15.60354]
[1776933126061,39.61,77910.37,0.0,0.86036,8e-05,15.63587]
[1776933128548,39.61,77915.73,0.0,0.86079,8e-05,15.60375]
[1776933130089,39.61,77917.04,0.0,0.8609,8e-05,15.5959]
[1776933135124,39.61,77916.24,0.0,0.86084,8e-05,15.59981]
[1776933140161,39.61,77916.21,0.0,0.86085,8e-05,15.59925]
[1776933143183,39.61,77922.61,0.0,0.86137,8e-05,15.56133]
[1776933148688,39.61,77916.28,0.0,0.86087,8e-05,15.5979]
[1776933154260,39.6,77919.32,0.0,0.86115,8e-05,15.57525]
[1776933155264,39.6,77920.17,0.0,0.86122,8e-05,15.57017]
[1776933157278,39.6,77927.63,0.0,0.86181,8e-05,15.52628]
[1776933161306,39.6,77933.76,0.0,0.8623,8e-05,15.4904]
[1776933167348,39.6,77931.11,0.0,0.86209,8e-05,15.50585]
[1776933171375,39.6,77930.07,0.0,0.86201,8e-05,15.51176]
[1776933176411,39.6,77927.92,0.0,0.86184,8e-05,15.52408]
[1776933181446,39.6,77922.07,0.0,0.86138,8e-05,15.55793]
[1776933182456,39.6,77910.63,0.0,0.86048,8e-05,15.62494]
[1776933183460,39.6,77904.2,0.0,0.85996,8e-05,15.66269]
[1776933185478,39.6,77897.23,0.0,0.85941,8e-05,15.70343]
[1776933186485,39.6,77884.4,0.0,0.85838,8e-05,15.7788]
[1776933187492,39.6,77884.22,0.0,0.85837,8e-05,15.77966]
[1776933191532,39.6,77876.03,0.0,0.85772,8e-05,15.82697]
[1776933192539,39.6,77874.35,0.0,0.85759,8e-05,15.83633]
[1776933197575,39.59,77879.56,0.0,0.85802,8e-05,15.80465]
[1776933205637,39.59,77879.19,0.0,0.85802,8e-05,15.80495]
[1776933207647,39.59,77874.6,0.0,0.85766,8e-05,15.83116]
[1776933212685,39.59,77877.75,0.0,0.85795,8e-05,15.8077]
[1776933214701,39.58,77854.56,0.0,0.85608,8e-05,15.94309]
[1776933216712,39.58,77859.96,0.0,0.85653,8e-05,15.91085]
[1776933217721,39.58,77862.26,0.0,0.85672,8e-05,15.89692]
[1776933219732,39.58,77866.55,0.0,0.85708,8e-05,15.87098]
[1776933224767,39.58,77863.87,0.0,0.85688,8e-05,15.88509]
[1776933229802,39.57,77862.47,0.0,0.85679,8e-05,15.89173]
[1776933231816,39.57,77856.44,0.0,0.85631,8e-05,15.92658]
[1776933236851,39.57,77855.65,0.0,0.85627,8e-05,15.92952]
[1776933241885,39.56,77857.43,0.0,0.85644,8e-05,15.91712]
[1776933246921,39.56,77867.64,0.0,0.85729,8e-05,15.85563]
[1776933247928,39.56,77870.31,0.0,0.85751,8e-05,15.83972]
[1776933252966,39.56,77865.58,0.0,0.85713,8e-05,15.86669]
[1776933254977,39.56,77874.26,0.0,0.85784,8e-05,15.8154]
[1776933255984,39.56,77881.28,0.0,0.85841,8e-05,15.77393]
[1776933257998,39.56,77880.75,0.0,0.85837,8e-05,15.77685]
[1776933262031,39.56,77871.09,0.0,0.85759,8e-05,15.83341]
[1776933264042,39.56,77866.65,0.0,0.85724,8e-05,15.85931]
[1776933266060,39.55,77864.81,0.0,0.85709,8e-05,15.86956]
[1776933271093,39.55,77859.8,0.0,0.85673,8e-05,15.89427]
[1776933276128,39.55,77856.57,0.0,0.85648,8e-05,15.91174]
[1776933281161,39.55,77858.08,0.0,0.85662,8e-05,15.90153]
[1776933286196,39.54,77857.84,0.0,0.85662,8e-05,15.90168]
[1776933291234,39.54,77858.45,0.0,0.85669,8e-05,15.8968]
[1776933296267,39.54,77857.33,0.0,0.85661,8e-05,15.90219]
[1776933300296,39.53,77852.35,0.0,0.85622,8e-05,15.93051]
[1776933305331,39.53,77854.14,0.0,0.85639,8e-05,15.91855]
[1776933306338,39.53,77861.56,0.0,0.85699,8e-05,15.87456]
[1776933307357,39.53,77863.6,0.0,0.85716,8e-05,15.86234]
[1776933312380,39.53,77863.04,0.0,0.85713,8e-05,15.86458]
[1776933314394,39.53,77870.86,0.0,0.85777,8e-05,15.81808]
[1776933315401,39.53,77872.96,0.0,0.85794,8e-05,15.80555]
[1776933319886,39.53,77878.86,0.0,0.85843,8e-05,15.77022]
[1776933321443,39.52,77878.76,0.0,0.85842,8e-05,15.77064]
[1776933326479,39.52,77881.24,0.0,0.85863,8e-05,15.75567]
[1776933331514,39.52,77878.83,0.0,0.85846,8e-05,15.76576]
[1776933336551,39.52,77877.43,0.0,0.85835,8e-05,15.77368]
[1776933341582,39.52,77879.99,0.0,0.85856,8e-05,15.7583]
[1776933347634,39.52,77882.47,0.0,0.85877,8e-05,15.74347]
[1776933352661,39.52,77881.84,0.0,0.85872,8e-05,15.74695]
[1776933358702,39.52,77882.84,0.0,0.8588,8e-05,15.7408]
[1776933360167,39.52,77873.26,0.0,0.85803,8e-05,15.79717]
[1776933361724,39.52,77875.34,0.0,0.8582,8e-05,15.78476]
[1776933366761,39.52,77877.3,0.0,0.85837,8e-05,15.77277]
[1776933370236,39.52,77852.91,0.0,0.85639,8e-05,15.91618]
[1776933371799,39.52,77855.39,0.0,0.8566,8e-05,15.90131]
[1776933376833,39.52,77850.42,0.0,0.85621,8e-05,15.92941]
[1776933379853,39.51,77844.73,0.0,0.85575,8e-05,15.96213]
[1776933384893,39.51,77841.56,0.0,0.85551,8e-05,15.97933]
[1776933389927,39.51,77842.68,0.0,0.85562,8e-05,15.97191]
[1776933391940,39.51,77835.34,0.0,0.85505,8e-05,16.01099]
[1776933392948,39.51,77836.71,0.0,0.85516,8e-05,16.00269]
[1776933394961,39.51,77841.02,0.0,0.85552,8e-05,15.9769]
[1776933399997,39.5,77839.59,0.0,0.85541,8e-05,15.98453]
[1776933401005,39.5,77832.78,0.0,0.85486,8e-05,16.02453]
[1776933402014,39.5,77833.06,0.0,0.85488,8e-05,16.02265]
[1776933407046,39.5,77836.49,0.0,0.85518,8e-05,16.00123]
[1776933412082,39.5,77838.97,0.0,0.8554,8e-05,15.98537]
[1776933417116,39.49,77837.89,0.0,0.85533,8e-05,15.99045]
[1776933421145,39.49,77832.75,0.0,0.85492,8e-05,16.01962]
[1776933426181,39.49,77833.6,0.0,0.85501,8e-05,16.01301]
[1776933431215,39.48,77836.5,0.0,0.85527,8e-05,15.99433]
[1776933436250,39.48,77837.71,0.0,0.8554,8e-05,15.98541]
[1776933438266,39.48,77828.5,0.0,0.85465,8e-05,16.03918]
[1776933440277,39.48,77826.57,0.0,0.85449,8e-05,16.0502]
[1776933445317,39.47,77824.68,0.0,0.85437,8e-05,16.05907]
[1776933450348,39.47,77820.17,0.0,0.85402,8e-05,16.08378]
[1776933452363,39.47,77806.32,0.0,0.85291,8e-05,16.16093]
[1776933453369,39.47,77806.67,0.0,0.85295,8e-05,16.15856]
[1776933458405,39.46,77808.59,0.0,0.85312,8e-05,16.14591]
[1776933463439,39.46,77807.21,0.0,0.85303,8e-05,16.15284]
[1776933467468,39.46,77823.16,0.0,0.85436,8e-05,16.05745]
[1776933468475,39.46,77825.25,0.0,0.85454,8e-05,16.04481]
[1776933473510,39.45,77828.39,0.0,0.85482,8e-05,16.02467]
[1776933478547,39.45,77830.55,0.0,0.85501,8e-05,16.01084]
[1776933482579,39.45,77840.52,0.0,0.85584,8e-05,15.95069]
[1776933483586,39.45,77857.77,0.0,0.85725,8e-05,15.84885]
[1776933484593,39.45,77858.37,0.0,0.8573,8e-05,15.84513]
[1776933486607,39.45,77868.31,0.0,0.85811,8e-05,15.78617]
[1776933487614,39.45,77868.16,0.0,0.8581,8e-05,15.78697]
[1776933492649,39.45,77865.34,0.0,0.85788,8e-05,15.80323]
[1776933496683,39.45,77859.58,0.0,0.85742,8e-05,15.83695]
[1776933499699,39.45,77848.22,0.0,0.85649,8e-05,15.90375]
[1776933501156,39.44,77845.07,0.0,0.85624,8e-05,15.92219]
[1776933505743,39.44,77843.39,0.0,0.8561,8e-05,15.932]
[1776933511227,39.44,77838.57,0.0,0.85574,8e-05,15.95658]
[1776933516819,39.44,77839.22,0.0,0.85579,8e-05,15.95255]
[1776933521854,39.44,77841.07,0.0,0.85595,8e-05,15.94145]
[1776933524875,39.44,77847.69,0.0,0.85649,8e-05,15.9023]
[1776933529911,39.44,77847.51,0.0,0.85647,8e-05,15.90346]
[1776933534946,39.44,77847.28,0.0,0.85645,8e-05,15.9048]
[1776933539982,39.44,77840.25,0.0,0.85588,8e-05,15.94625]
[1776933541437,39.44,77839.72,0.0,0.85584,8e-05,15.94924]
[1776933547030,39.44,77837.38,0.0,0.85565,8e-05,15.96268]
[1776933552065,39.44,77838.22,0.0,0.85572,8e-05,15.95729]
[1776933556093,39.44,77830.38,0.0,0.85509,8e-05,16.00327]
[1776933557102,39.44,77829.68,0.0,0.85503,8e-05,16.00725]
[1776933562138,39.44,77828.57,0.0,0.85495,8e-05,16.01299]
[1776933567174,39.44,77831.64,0.0,0.85521,8e-05,15.99396]
[1776933569184,39.44,77837.46,0.0,0.8557,8e-05,15.95927]
[1776933574220,39.43,77839.1,0.0,0.85587,8e-05,15.94506]
[1776933579254,39.43,77834.63,0.0,0.85551,8e-05,15.97094]
[1776933581270,39.43,77834.91,0.0,0.85553,8e-05,15.96898]
[1776933586305,39.43,77839.6,0.0,0.85593,8e-05,15.94055]
[1776933588316,39.43,77845.47,0.0,0.85641,8e-05,15.90561]
[1776933590330,39.43,77837.98,0.0,0.8558,8e-05,15.94969]
[1776933592345,39.43,77837.26,0.0,0.85574,8e-05,15.95373]
[1776933594359,39.43,77832.06,0.0,0.85532,8e-05,15.98419]
[1776933599396,39.43,77823.79,0.0,0.85464,8e-05,16.03296]
[1776933602417,39.43,77821.31,0.0,0.85444,8e-05,16.04741]
[1776933607451,39.43,77817.84,0.0,0.85416,8e-05,16.06728]
[1776933612493,39.42,77814.41,0.0,0.85389,8e-05,16.08688]
[1776933614504,39.42,77808.71,0.0,0.85342,8e-05,16.12026]
[1776933619538,39.42,77808.28,0.0,0.8534,8e-05,16.12179]
[1776933624577,39.42,77814.19,0.0,0.8539,8e-05,16.08594]
[1776933627651,39.42,77804.07,0.0,0.85307,8e-05,16.14521]
[1776933629672,39.42,77797.27,0.0,0.85251,8e-05,16.1852]
[1776933634702,39.41,77792.53,0.0,0.85216,8e-05,16.20807]
[1776933639735,39.41,77789.54,0.0,0.85192,8e-05,16.22453]
[1776933642144,39.41,77773.41,0.0,0.85058,8e-05,16.31955]
[1776933643764,39.41,77764.1,0.0,0.8498,8e-05,16.37409]
[1776933644771,39.41,77763.37,0.0,0.84975,8e-05,16.378]
[1776933646785,39.41,77758.2,0.0,0.84932,8e-05,16.40772]
[1776933647791,39.41,77768.57,0.0,0.8502,8e-05,16.34583]
[1776933648799,39.4,77769.52,0.0,0.85029,8e-05,16.33981]
[1776933650822,39.4,77774.98,0.0,0.85076,8e-05,16.30632]
[1776933655848,39.4,77774.36,0.0,0.85074,8e-05,16.30825]
[1776933658869,39.4,77768.19,0.0,0.85023,8e-05,16.34403]
[1776933663930,39.39,77758.85,0.0,0.84946,8e-05,16.39771]
[1776933664924,39.39,77752.72,0.0,0.84895,8e-05,16.43315]
[1776933665931,39.39,77755.22,0.0,0.84917,8e-05,16.41799]
[1776933666938,39.39,77761.89,0.0,0.84974,8e-05,16.37797]
[1776933667943,39.39,77764.53,0.0,0.84997,8e-05,16.36188]
[1776933672978,39.38,77764.37,0.0,0.84999,8e-05,16.36072]
[1776933674992,39.38,77771.52,0.0,0.8506,8e-05,16.31752]
[1776933677005,39.38,77775.82,0.0,0.85097,8e-05,16.29134]
[1776933681035,39.38,77786.13,0.0,0.85185,8e-05,16.22914]
[1776933682425,39.38,77780.49,0.0,0.85138,8e-05,16.26227]
[1776933685062,39.37,77779.14,0.0,0.85128,8e-05,16.26933]
[1776933690101,39.37,77779.01,0.0,0.8513,8e-05,16.26833]
[1776933695133,39.36,77776.25,0.0,0.85112,8e-05,16.27892]
[1776933700166,39.36,77777.33,0.0,0.85124,8e-05,16.27046]
[1776933705205,39.36,77781.96,0.0,0.85165,8e-05,16.24098]
[1776933710238,39.35,77786.86,0.0,0.85209,8e-05,16.21013]
[1776933712640,39.35,77787.91,0.0,0.85219,8e-05,16.20297]
[1776933718294,39.35,77787.05,0.0,0.85214,8e-05,16.20659]
[1776933723329,39.34,77786.79,0.0,0.85213,8e-05,16.20668]
[1776933728365,39.34,77786.25,0.0,0.85211,8e-05,16.20854]
[1776933730378,39.34,77778.78,0.0,0.85149,8e-05,16.2523]
[1776933732391,39.34,77775.18,0.0,0.85119,8e-05,16.27296]
[1776933737428,39.33,77776.14,0.0,0.8513,8e-05,16.26543]
[1776933742468,39.33,77780.85,0.0,0.85173,8e-05,16.23532]
[1776933747497,39.32,77780.12,0.0,0.85169,8e-05,16.23784]
[1776933751525,39.32,77785.32,0.0,0.85217,8e-05,16.20163]
[1776933755553,39.32,77788.76,0.0,0.85248,8e-05,16.17994]
[1776933757567,39.32,77793.98,0.0,0.85292,8e-05,16.14843]
[1776933758573,39.32,77797.09,0.0,0.85318,8e-05,16.12976]
[1776933763608,39.31,77796.63,0.0,0.85316,8e-05,16.13161]
[1776933768644,39.31,77802.51,0.0,0.85366,8e-05,16.09597]
[1776933769652,39.31,77792.07,0.0,0.85279,8e-05,16.15782]
[1776933770659,39.31,77788.47,0.0,0.85249,8e-05,16.17902]
[1776933775694,39.31,77786.25,0.0,0.85232,8e-05,16.19123]
[1776933780728,39.31,77790.37,0.0,0.85267,8e-05,16.16592]
[1776933782742,39.31,77791.67,0.0,0.85278,8e-05,16.15796]
[1776933785763,39.31,77796.72,0.0,0.85321,8e-05,16.12765]
[1776933787822,39.31,77799.91,0.0,0.85347,8e-05,16.10883]
[1776933788788,39.31,77793.95,0.0,0.85298,8e-05,16.14415]
[1776933789795,39.31,77776.27,0.0,0.8515,8e-05,16.249]
[1776933790803,39.3,77774.67,0.0,0.85137,8e-05,16.25826]
[1776933795837,39.3,77775.17,0.0,0.85143,8e-05,16.25404]
[1776933800871,39.3,77777.85,0.0,0.85167,8e-05,16.23684]
[1776933805908,39.3,77777.36,0.0,0.85165,8e-05,16.2386]
[1776933810941,39.29,77774.87,0.0,0.85145,8e-05,16.25223]
[1776933815976,39.29,77774.26,0.0,0.85144,8e-05,16.25085]
[1776933820016,39.28,77728.06,0.0,0.84756,9e-05,16.52254]
[1776933825038,39.28,77730.64,0.0,0.84781,9e-05,16.5056]
[1776933828060,39.28,77741.73,0.0,0.84877,9e-05,16.43813]
[1776933829068,39.28,77749.88,0.0,0.84947,8e-05,16.38929]
[1776933834101,39.27,77751.13,0.0,0.84961,8e-05,16.37988]
[1776933839138,39.27,77748.39,0.0,0.8494,8e-05,16.39416]
[1776933842157,39.26,77730.87,0.0,0.84793,9e-05,16.49692]
[1776933845184,39.26,77725.48,0.0,0.84749,9e-05,16.52745]
[1776933850214,39.26,77725.84,0.0,0.84754,9e-05,16.52337]
[1776933855250,39.25,77726.08,0.0,0.8476,9e-05,16.51965]
[1776933860286,39.24,77730.69,0.0,0.84803,9e-05,16.48982]
[1776933861292,39.24,77724.07,0.0,0.84746,9e-05,16.52881]
[1776933866328,39.24,77720.23,0.0,0.84716,9e-05,16.54964]
[1776933871362,39.23,77722.58,0.0,0.84743,9e-05,16.52917]
[1776933876401,39.23,77725.79,0.0,0.84774,9e-05,16.50745]
[1776933881439,39.22,77731.61,0.0,0.84827,9e-05,16.47045]
[1776933883851,39.22,77726.56,0.0,0.84785,9e-05,16.49956]
[1776933889492,39.21,77727.53,0.0,0.84797,9e-05,16.49098]
[1776933893522,39.21,77722.34,0.0,0.84755,9e-05,16.52]
[1776933898555,39.2,77721.05,0.0,0.84748,9e-05,16.52526]
[1776933903592,39.2,77734.78,0.0,0.84868,9e-05,16.44129]
[1776933908627,39.19,77740.54,0.0,0.8492,9e-05,16.40535]
[1776933912654,39.19,77747.18,0.0,0.84978,8e-05,16.36461]
[1776933914668,39.19,77740.21,0.0,0.84919,9e-05,16.40551]
[1776933915678,39.19,77721.58,0.0,0.84761,9e-05,16.51618]
[1776933916684,39.19,77717.82,0.0,0.84729,9e-05,16.53812]
[1776933918703,39.19,77723.18,0.0,0.84776,9e-05,16.50521]
[1776933923737,39.18,77729.55,0.0,0.84834,9e-05,16.46493]
[1776933928772,39.17,77725.26,0.0,0.848,9e-05,16.48821]
[1776933933806,39.17,77720.45,0.0,0.84765,9e-05,16.51055]
[1776933938841,39.16,77725.3,0.0,0.84811,9e-05,16.47906]
[1776933943875,39.16,77729.84,0.0,0.84853,9e-05,16.4495]
[1776933949918,39.15,77729.86,0.0,0.84857,9e-05,16.44624]
[1776933954954,39.14,77731.39,0.0,0.84875,9e-05,16.43409]
[1776933959988,39.14,77732.64,0.0,0.84888,9e-05,16.4247]
[1776933965031,39.13,77730.08,0.0,0.84869,9e-05,16.43759]
[1776933967037,39.13,77741.53,0.0,0.84969,9e-05,16.36794]
[1776933970057,39.13,77747.01,0.0,0.85017,8e-05,16.33417]
[1776933972073,39.13,77736.48,0.0,0.84928,9e-05,16.39619]
[1776933977107,39.12,77731.41,0.0,0.84888,9e-05,16.42415]
[1776933982144,39.11,77736.04,0.0,0.84931,9e-05,16.3943]
[1776933984557,39.11,77743.79,0.0,0.84998,9e-05,16.34721]
[1776933985165,39.11,77743.79,0.0,0.84999,9e-05,16.34685]
[1776933990200,39.11,77733.8,0.0,0.84916,9e-05,16.40471]
[1776933994627,39.1,77739.48,0.0,0.84969,9e-05,16.36534]
[1776934000270,39.1,77736.95,0.0,0.84951,9e-05,16.37809]
[1776934003291,39.1,77742.07,0.0,0.84996,9e-05,16.34644]
[1776934008327,39.09,77749.07,0.0,0.85058,8e-05,16.30299]
[1776934013362,39.09,77749.66,0.0,0.85065,8e-05,16.29796]
[1776934018395,39.09,77748.22,0.0,0.85055,8e-05,16.30507]
[1776934023432,39.08,77751.32,0.0,0.85083,8e-05,16.28516]
[1776934028466,39.08,77757.31,0.0,0.85136,8e-05,16.24754]
[1776934032494,39.08,77762.89,0.0,0.85185,8e-05,16.21297]
[1776934034915,39.07,77768.94,0.0,0.85237,8e-05,16.17606]
[1776934040562,39.07,77775.89,0.0,0.85299,8e-05,16.13214]
[1776934041569,39.07,77782.64,0.0,0.85357,8e-05,16.09103]
[1776934043581,39.06,77787.74,0.0,0.854,8e-05,16.05989]
[1776934044985,39.06,77793.96,0.0,0.85452,8e-05,16.02248]
[1776934049622,39.06,77798.5,0.0,0.85492,8e-05,15.99415]
[1776934052644,39.06,77804.48,0.0,0.85545,8e-05,15.95403]
[1776934057679,39.06,77806.26,0.0,0.85561,8e-05,15.94253]
[1776934062714,39.06,77810.23,0.0,0.85595,8e-05,15.91805]
[1776934066742,39.06,77815.69,0.0,0.85641,8e-05,15.88496]
[1776934069763,39.05,77822.04,0.0,0.85694,8e-05,15.84679]
[1776934070770,39.05,77815.2,0.0,0.85637,8e-05,15.88748]
[1776934075805,39.05,77822.69,0.0,0.857,8e-05,15.8423]
[1776934080841,39.05,77823.66,0.0,0.85708,8e-05,15.83626]
[1776934083864,39.05,77830.56,0.0,0.85765,8e-05,15.79493]
[1776934085877,39.05,77836.68,0.0,0.85815,8e-05,15.75841]
[1776934090911,39.05,77836.94,0.0,0.85817,8e-05,15.7569]
[1776934095945,39.05,77837.68,0.0,0.85824,8e-05,15.75239]
[1776934097959,39.05,77819.72,0.0,0.85676,8e-05,15.85942]
[1776934098966,39.05,77815.61,0.0,0.85642,8e-05,15.88376]
[1776934103003,39.05,77793.72,0.0,0.85462,8e-05,16.01361]
[1776934104007,39.05,77786.08,0.0,0.85398,8e-05,16.05895]
[1776934105020,39.05,77784.65,0.0,0.85387,8e-05,16.06716]
[1776934110043,39.04,77784.92,0.0,0.85392,8e-05,16.06344]
[1776934115079,39.04,77783.47,0.0,0.85385,8e-05,16.06615]
[1776934118100,39.04,77791.38,0.0,0.85453,8e-05,16.01773]
[1776934119107,39.04,77794.74,0.0,0.85481,8e-05,15.99733]
[1776934123134,39.03,77795.05,0.0,0.85486,8e-05,15.99436]
[1776934128170,39.03,77795.59,0.0,0.85492,8e-05,15.98983]
[1776934133205,39.03,77795.99,0.0,0.85497,8e-05,15.98617]
[1776934138244,39.02,77796.49,0.0,0.85503,8e-05,15.98199]
[1776934139247,39.02,77802.1,0.0,0.8555,8e-05,15.94825]
[1776934141261,39.02,77803.7,0.0,0.85563,8e-05,15.93833]
[1776934145690,39.02,77787.57,0.0,0.8543,8e-05,16.03378]
[1776934151331,39.02,77792.37,0.0,0.85472,8e-05,16.00352]
[1776934152337,39.02,77798.01,0.0,0.8552,8e-05,15.96963]
[1776934156366,39.02,77802.89,0.0,0.85561,8e-05,15.93983]
[1776934161401,39.01,77805.44,0.0,0.85583,8e-05,15.92405]
[1776934166437,39.01,77804.66,0.0,0.85577,8e-05,15.92818]
[1776934171471,39.01,77804.7,0.0,0.85581,8e-05,15.92351]
[1776934173487,39.01,77794.5,0.0,0.85497,8e-05,15.98418]
[1776934177516,39.01,77789.12,0.0,0.85453,8e-05,16.01552]
[1776934182550,39.01,77788.98,0.0,0.85453,8e-05,16.01533]
[1776934187587,39.0,77786.78,0.0,0.85436,8e-05,16.02749]
[1776934192622,39.0,77783.57,0.0,0.85411,8e-05,16.04567]
[1776934196042,39.0,77790.2,0.0,0.85467,8e-05,16.00547]
[1776934198663,39.0,77795.84,0.0,0.85516,8e-05,15.97032]
[1776934202691,38.99,77801.56,0.0,0.85566,8e-05,15.93416]
[1776934203700,38.99,77807.64,0.0,0.85616,8e-05,15.89778]
[1776934204704,38.99,77813.54,0.0,0.85665,8e-05,15.86252]
[1776934207726,38.99,77807.27,0.0,0.85613,8e-05,15.8999]
[1776934212763,38.99,77810.4,0.0,0.85641,8e-05,15.88036]
[1776934217800,38.99,77812.99,0.0,0.85662,8e-05,15.86465]
[1776934220822,38.99,77822.4,0.0,0.8574,8e-05,15.80842]
[1776934226874,38.99,77824.96,0.0,0.85761,8e-05,15.79306]
[1776934231905,38.99,77830.1,0.0,0.85807,8e-05,15.75804]
[1776934236941,38.99,77832.28,0.0,0.85825,8e-05,15.74464]
[1776934239961,38.99,77837.57,0.0,0.85869,8e-05,15.71289]
[1776934241976,38.98,77844.26,0.0,0.85926,8e-05,15.67076]
[1776934247013,38.98,77841.43,0.0,0.85904,8e-05,15.68713]
[1776934252054,38.98,77841.1,0.0,0.85902,8e-05,15.6886]
[1776934257083,38.98,77842.52,0.0,0.85914,8e-05,15.67967]
[1776934261110,38.98,77845.97,0.0,0.85943,8e-05,15.65813]
[1776934263125,38.98,77840.68,0.0,0.85901,8e-05,15.68935]
[1776934268160,38.98,77841.58,0.0,0.85909,8e-05,15.68316]
[1776934273197,38.97,77842.91,0.0,0.85921,8e-05,15.67449]
[1776934278232,38.97,77844.27,0.0,0.85933,8e-05,15.66569]
[1776934281252,38.97,77828.4,0.0,0.85803,8e-05,15.76012]
[1776934282260,38.97,77825.68,0.0,0.85781,8e-05,15.77613]
[1776934286730,38.97,77834.21,0.0,0.85853,8e-05,15.72411]
[1776934288301,38.97,77836.83,0.0,0.85875,8e-05,15.70799]
[1776934292330,38.97,77840.24,0.0,0.85907,8e-05,15.68304]
[1776934297365,38.96,77839.8,0.0,0.85904,8e-05,15.68493]
[1776934302399,38.96,77841.06,0.0,0.85916,8e-05,15.67603]
[1776934307435,38.96,77840.74,0.0,0.85915,8e-05,15.67665]
[1776934311467,38.96,77847.24,0.0,0.85969,8e-05,15.63707]
[1776934314490,38.96,77845.57,0.0,0.85956,8e-05,15.64646]
[1776934316940,38.95,77825.84,0.0,0.85795,8e-05,15.76385]
[1776934318515,38.95,77822.03,0.0,0.85764,8e-05,15.78644]
[1776934324557,38.95,77825.26,0.0,0.85793,8e-05,15.76585]
[1776934328584,38.95,77830.54,0.0,0.85837,8e-05,15.73351]
[1776934330599,38.95,77835.67,0.0,0.8588,8e-05,15.7025]
[1776934333620,38.95,77841.2,0.0,0.85925,8e-05,15.66906]
[1776934339663,38.95,77842.34,0.0,0.85935,8e-05,15.66165]
[1776934340671,38.95,77857.08,0.0,0.86056,8e-05,15.57335]
[1776934341680,38.95,77858.05,0.0,0.86064,8e-05,15.56743]
[1776934347154,38.94,77852.66,0.0,0.86021,8e-05,15.59884]
[1776934350741,38.94,77860.68,0.0,0.86087,8e-05,15.55057]
[1776934353764,38.94,77854.11,0.0,0.86036,8e-05,15.58573]
[1776934354772,38.94,77851.87,0.0,0.86018,8e-05,15.59891]
[1776934359806,38.94,77850.07,0.0,0.86004,8e-05,15.60911]
[1776934364841,38.94,77853.86,0.0,0.86037,8e-05,15.58505]
[1776934367294,38.94,77866.51,0.0,0.8614,8e-05,15.50947]
[1776934367862,38.94,77866.51,0.0,0.8614,8e-05,15.50953]
[1776934372897,38.94,77865.3,0.0,0.8613,8e-05,15.51701]
[1776934377932,38.94,77864.47,0.0,0.86123,8e-05,15.52217]
[1776934382968,38.94,77863.72,0.0,0.86116,8e-05,15.52677]
[1776934388001,38.94,77864.61,0.0,0.86123,8e-05,15.5218]
[1776934393037,38.94,77865.6,0.0,0.86131,8e-05,15.51623]
[1776934399079,38.94,77866.8,0.0,0.8614,8e-05,15.50923]
[1776934404113,38.94,77866.75,0.0,0.8614,8e-05,15.50966]
[1776934409149,38.94,77866.91,0.0,0.86141,8e-05,15.50883]
[1776934414183,38.94,77866.84,0.0,0.86143,8e-05,15.50546]
[1776934416199,38.94,77857.18,0.0,0.86064,8e-05,15.56319]
[1776934417206,38.94,77856.83,0.0,0.86062,8e-05,15.56523]
[1776934421235,38.94,77863.1,0.0,0.86113,8e-05,15.52766]
[1776934426270,38.94,77867.86,0.0,0.86151,8e-05,15.49936]
[1776934431303,38.94,77866.02,0.0,0.86136,8e-05,15.51059]
[1776934437346,38.94,77866.34,0.0,0.86138,8e-05,15.50892]
[1776934440366,38.94,77856.64,0.0,0.86059,8e-05,15.56693]
[1776934441372,38.94,77854.93,0.0,0.86046,8e-05,15.57711]
[1776934446408,38.94,77849.93,0.0,0.86005,8e-05,15.6067]
[1776934451443,38.94,77851.44,0.0,0.86018,8e-05,15.59731]
[1776934456477,38.94,77850.01,0.0,0.86007,8e-05,15.60558]
[1776934461513,38.94,77833.06,0.0,0.85869,8e-05,15.70659]
[1776934462520,38.94,77827.85,0.0,0.85826,8e-05,15.73756]
[1776934468010,38.94,77829.62,0.0,0.85842,8e-05,15.72567]
[1776934473597,38.94,77831.81,0.0,0.85864,8e-05,15.70758]
[1776934475611,38.93,77844.6,0.0,0.8597,8e-05,15.63069]
[1776934476618,38.93,77847.4,0.0,0.85993,8e-05,15.61384]
[1776934481669,38.93,77844.37,0.0,0.85969,8e-05,15.63141]
[1776934483668,38.93,77852.55,0.0,0.86036,8e-05,15.58227]
[1776934484674,38.93,77855.8,0.0,0.86062,8e-05,15.5628]
[1776934489710,38.93,77860.38,0.0,0.861,8e-05,15.53536]
[1776934493739,38.93,77854.98,0.0,0.86056,8e-05,15.56758]
[1776934498772,38.93,77856.06,0.0,0.86065,8e-05,15.56099]
[1776934503807,38.93,77856.56,0.0,0.86069,8e-05,15.55793]
[1776934510856,38.93,77856.68,0.0,0.8607,8e-05,15.55715]
[1776934515890,38.93,77855.71,0.0,0.86062,8e-05,15.56291]
[1776934520927,38.93,77865.69,0.0,0.86143,8e-05,15.50329]
[1776934521934,38.93,77866.77,0.0,0.86152,8e-05,15.49701]
[1776934526969,38.93,77866.18,0.0,0.86146,8e-05,15.50097]
[1776934532003,38.93,77864.43,0.0,0.86134,8e-05,15.50792]
[1776934537039,38.93,77863.88,0.0,0.86129,8e-05,15.51156]
[1776934542075,38.93,77865.44,0.0,0.86141,8e-05,15.50264]
[1776934547109,38.94,77863.96,0.0,0.86129,8e-05,15.51186]
[1776934552144,38.94,77862.05,0.0,0.86113,8e-05,15.5236]
[1776934554159,38.94,77850.42,0.0,0.86018,8e-05,15.59306]
[1776934556172,38.94,77857.33,0.0,0.86075,8e-05,15.55176]
[1776934561207,38.94,77857.61,0.0,0.86077,8e-05,15.55018]
[1776934563221,38.94,77863.72,0.0,0.86126,8e-05,15.51383]
[1776934568256,38.94,77860.71,0.0,0.86101,8e-05,15.5321]
[1776934573291,38.94,77859.08,0.0,0.86088,8e-05,15.54205]
[1776934578327,38.94,77858.35,0.0,0.86082,8e-05,15.54659]
[1776934583362,38.94,77856.29,0.0,0.86065,8e-05,15.55901]
[1776934588397,38.94,77856.38,0.0,0.86065,8e-05,15.55859]
[1776934593435,38.94,77850.56,0.0,0.86021,8e-05,15.58954]
[1776934595448,38.94,77846.41,0.0,0.85987,8e-05,15.61427]
[1776934600481,38.94,77847.27,0.0,0.85994,8e-05,15.60895]
[1776934605518,38.94,77846.84,0.0,0.85991,8e-05,15.61142]
[1776934610555,38.94,77847.59,0.0,0.85997,8e-05,15.60687]
[1776934615590,38.94,77849.32,0.0,0.86011,8e-05,15.59652]
[1776934620625,38.94,77851.08,0.0,0.86026,8e-05,15.58605]
[1776934624655,38.94,77845.66,0.0,0.85981,8e-05,15.6185]
[1776934630696,38.94,77848.15,0.0,0.86002,8e-05,15.60365]
[1776934635733,38.94,77848.46,0.0,0.86004,8e-05,15.60187]
[1776934639332,38.94,77860.91,0.0,0.86105,8e-05,15.52767]
[1776934644796,38.94,77860.58,0.0,0.86101,8e-05,15.53032]
[1776934646810,38.94,77858.53,0.0,0.86085,8e-05,15.54273]
[1776934651843,38.94,77858.95,0.0,0.8609,8e-05,15.53659]
[1776934656877,38.94,77860.45,0.0,0.86102,8e-05,15.52781]
[1776934661916,38.94,77859.92,0.0,0.86098,8e-05,15.53105]
[1776934666953,38.94,77859.52,0.0,0.86094,8e-05,15.53352]
[1776934671984,38.94,77862.19,0.0,0.86116,8e-05,15.51776]
[1776934677018,38.94,77861.71,0.0,0.86112,8e-05,15.52085]
[1776934682054,38.94,77862.17,0.0,0.86115,8e-05,15.51833]
[1776934687091,38.94,77866.54,0.0,0.8615,8e-05,15.49255]
[1776934692125,38.94,77865.19,0.0,0.86139,8e-05,15.50076]
[1776934697160,38.94,77860.84,0.0,0.86104,8e-05,15.52652]
[1776934701188,38.94,77866.67,0.0,0.86151,8e-05,15.49155]
[1776934706223,38.94,77871.26,0.0,0.86189,8e-05,15.4642]
[1776934711258,38.94,77871.55,0.0,0.86194,8e-05,15.45862]
[1776934716293,38.94,77868.53,0.0,0.86169,8e-05,15.47657]
[1776934721328,38.94,77872.18,0.0,0.86199,8e-05,15.45472]
[1776934725356,38.94,77877.47,0.0,0.86242,8e-05,15.4231]
[1776934727370,38.94,77883.21,0.0,0.86288,8e-05,15.38873]
[1776934732405,38.94,77884.62,0.0,0.863,8e-05,15.37981]
[1776934739455,38.94,77885.64,0.0,0.86309,8e-05,15.37308]
[1776934743482,38.94,77890.85,0.0,0.86351,8e-05,15.34217]
[1776934748519,38.94,77895.0,0.0,0.86383,8e-05,15.31784]
[1776934753552,38.94,77894.2,0.0,0.86376,8e-05,15.32307]
[1776934758588,38.94,77895.02,0.0,0.86382,8e-05,15.31873]
[1776934763623,38.95,77895.56,0.0,0.86386,8e-05,15.31609]
[1776934768658,38.95,77886.44,0.0,0.86312,8e-05,15.37097]
[1776934769665,38.95,77877.17,0.0,0.86237,8e-05,15.42632]
[1776934770672,38.95,77873.93,0.0,0.86211,8e-05,15.44564]
[1776934775707,38.95,77874.91,0.0,0.86222,8e-05,15.43581]
[1776934780742,38.95,77865.33,0.0,0.86145,8e-05,15.49284]
[1776934781750,38.95,77859.74,0.0,0.86099,8e-05,15.52613]
[1776934784769,38.95,77858.19,0.0,0.86087,8e-05,15.53501]
[1776934789812,38.94,77857.96,0.0,0.86086,8e-05,15.53573]
[1776934794843,38.94,77858.58,0.0,0.86092,8e-05,15.53138]
[1776934800453,38.94,77858.71,0.0,0.86094,8e-05,15.52993]
[1776934805920,38.94,77858.07,0.0,0.8609,8e-05,15.53327]
[1776934810955,38.94,77858.66,0.0,0.86095,8e-05,15.52932]
[1776934815990,38.94,77857.54,0.0,0.86086,8e-05,15.53562]
[1776934821026,38.94,77858.39,0.0,0.86094,8e-05,15.53018]
[1776934826064,38.94,77856.62,0.0,0.8608,8e-05,15.54035]
[1776934831097,38.94,77857.08,0.0,0.86087,8e-05,15.53324]
[1776934836145,38.93,77856.29,0.0,0.86081,8e-05,15.5375]
[1776934837153,38.93,77843.25,0.0,0.85975,8e-05,15.61532]
[1776934838159,38.93,77835.95,0.0,0.85915,8e-05,15.65891]
[1776934839168,38.93,77833.02,0.0,0.85892,8e-05,15.67632]
[1776934842188,38.93,77830.3,0.0,0.8587,8e-05,15.69216]
[1776934843195,38.93,77836.88,0.0,0.85924,8e-05,15.65266]
[1776934844204,38.93,77838.82,0.0,0.8594,8e-05,15.64097]
[1776934849238,38.93,77837.79,0.0,0.85932,8e-05,15.64671]
[1776934854273,38.93,77836.06,0.0,0.85919,8e-05,15.6562]
[1776934859310,38.93,77833.63,0.0,0.85897,8e-05,15.67251]
[1776934864346,38.93,77835.41,0.0,0.8591,8e-05,15.66254]
[1776934869382,38.94,77846.79,0.0,0.86003,8e-05,15.59511]
[1776934874416,38.92,77851.1,0.0,0.86046,8e-05,15.56302]
[1776934879452,38.91,77854.01,0.0,0.86077,8e-05,15.5403]
[1776934881467,38.91,77845.3,0.0,0.86004,8e-05,15.59411]
[1776934886501,38.92,77844.28,0.0,0.85994,8e-05,15.60154]
[1776934892543,38.92,77844.26,0.0,0.85995,8e-05,15.59862]
[1776934897579,38.92,77843.22,0.0,0.85987,8e-05,15.60475]
[1776934903620,38.92,77840.67,0.0,0.85966,8e-05,15.61975]
[1776934908658,38.92,77836.86,0.0,0.85935,8e-05,15.64252]
[1776934913690,38.92,77835.43,0.0,0.85923,8e-05,15.65109]
[1776934918724,38.92,77827.61,0.0,0.85859,8e-05,15.69787]
[1776934923763,38.92,77810.1,0.0,0.85716,8e-05,15.80199]
[1776934924773,38.91,77810.23,0.0,0.85719,8e-05,15.79941]
[1776934927793,38.9,77818.76,0.0,0.85796,8e-05,15.74324]
[1776934932829,38.9,77819.16,0.0,0.85799,8e-05,15.74104]
[1776934934841,38.9,77813.05,0.0,0.85749,8e-05,15.7777]
[1776934935850,38.9,77807.16,0.0,0.857,8e-05,15.81288]
[1776934938870,38.9,77814.5,0.0,0.85763,8e-05,15.76757]
[1776934943905,38.9,77814.02,0.0,0.85759,8e-05,15.77045]
[1776934948942,38.9,77814.29,0.0,0.85761,8e-05,15.76873]
[1776934953974,38.88,77814.04,0.0,0.85773,8e-05,15.75753]
[1776934959009,38.87,77812.26,0.0,0.85767,8e-05,15.76231]
[1776934964048,38.86,77813.39,0.0,0.85779,8e-05,15.75361]
[1776934965054,38.86,77821.02,0.0,0.85842,8e-05,15.70745]
[1776934966061,38.86,77823.29,0.0,0.85861,8e-05,15.69347]
[1776934968075,38.86,77828.5,0.0,0.85905,8e-05,15.66157]
[1776934973121,38.85,77826.61,0.0,0.85892,8e-05,15.67136]
[1776934977138,38.85,77820.16,0.0,0.8584,8e-05,15.7088]
[1776934981724,38.85,77817.43,0.0,0.8582,8e-05,15.72344]
[1776934988215,38.84,77818.29,0.0,0.8583,8e-05,15.71626]
[1776934993250,38.84,77817.86,0.0,0.85828,8e-05,15.7173]
[1776934997278,38.84,77810.62,0.0,0.8577,8e-05,15.75954]
[1776934998285,38.84,77808.27,0.0,0.85751,8e-05,15.77329]
[1776935000299,38.84,77801.65,0.0,0.85697,8e-05,15.8123]
[1776935003320,38.83,77799.94,0.0,0.85684,8e-05,15.82138]
[1776935008355,38.83,77801.32,0.0,0.85699,8e-05,15.81091]
[1776935013390,38.82,77796.97,0.0,0.85668,8e-05,15.8309]
[1776935018425,38.82,77797.24,0.0,0.85674,8e-05,15.82688]
[1776935023461,38.8,77796.3,0.0,0.85676,8e-05,15.82493]
[1776935028494,38.8,77794.88,0.0,0.85668,8e-05,15.83095]
[1776935033530,38.77,77776.72,0.0,0.85531,8e-05,15.92857]
[1776935034539,38.76,77771.5,0.0,0.85491,8e-05,15.95704]
[1776935036608,38.76,77755.35,0.0,0.85359,8e-05,16.0513]
[1776935037570,38.75,77748.35,0.0,0.85301,8e-05,16.09262]
[1776935038572,38.75,77741.81,0.0,0.85246,9e-05,16.132]
[1776935043606,38.75,77743.33,0.0,0.85262,9e-05,16.12006]
[1776935045622,38.75,77714.8,0.0,0.85019,9e-05,16.29145]
[1776935046663,38.75,77713.6,0.0,0.8501,9e-05,16.29811]
[1776935049652,38.74,77720.09,0.0,0.85067,9e-05,16.25782]
[1776935054687,38.74,77711.25,0.0,0.84993,9e-05,16.30954]
[1776935055695,38.74,77710.15,0.0,0.84984,9e-05,16.31598]
[1776935057708,38.74,77703.37,0.0,0.84926,9e-05,16.35641]
[1776935060734,38.74,77697.79,0.0,0.84879,9e-05,16.38929]
[1776935061736,38.73,77679.89,0.0,0.84727,9e-05,16.49447]
[1776935062743,38.73,77687.69,0.0,0.84795,9e-05,16.44743]
[1776935063752,38.73,77685.22,0.0,0.84774,9e-05,16.46214]
[1776935065764,38.73,77679.7,0.0,0.84726,9e-05,16.49501]
[1776935066771,38.73,77673.77,0.0,0.84675,9e-05,16.53033]
[1776935067779,38.73,77668.44,0.0,0.84629,9e-05,16.56218]
[1776935068790,38.72,77656.15,0.0,0.84527,9e-05,16.63256]
[1776935073828,38.69,77648.48,0.0,0.8448,9e-05,16.66212]
[1776935075840,38.67,77648.12,0.0,0.8449,9e-05,16.65503]
[1776935080872,38.65,77647.13,0.0,0.84493,9e-05,16.65258]
[1776935083893,38.63,77638.22,0.0,0.84422,9e-05,16.70056]
[1776935084900,38.63,77632.79,0.0,0.84379,9e-05,16.73031]
[1776935085909,38.62,77635.27,0.0,0.84406,9e-05,16.71178]
[1776935086944,38.61,77641.74,0.0,0.84468,9e-05,16.66934]
[1776935088928,38.6,77646.86,0.0,0.84517,9e-05,16.63506]
[1776935093964,38.58,77644.52,0.0,0.84508,9e-05,16.64145]
[1776935099001,38.56,77646.77,0.0,0.84542,9e-05,16.61754]
[1776935104054,38.56,77640.94,0.0,0.84492,9e-05,16.65189]
[1776935106052,38.54,77648.8,0.0,0.84569,9e-05,16.59883]
[1776935108073,38.54,77652.68,0.0,0.84605,9e-05,16.57432]
[1776935109072,38.54,77658.29,0.0,0.84654,9e-05,16.54014]
[1776935110081,38.54,77665.19,0.0,0.84715,9e-05,16.49822]
[1776935112093,38.54,77671.27,0.0,0.84768,9e-05,16.4613]
[1776935113102,38.54,77677.21,0.0,0.8482,9e-05,16.42526]
[1776935114108,38.54,77675.88,0.0,0.84809,9e-05,16.43336]
[1776935119144,38.54,77676.42,0.0,0.84813,9e-05,16.43019]
[1776935120150,38.54,77684.81,0.0,0.84886,9e-05,16.37937]
[1776935121158,38.54,77687.12,0.0,0.84906,9e-05,16.36547]
[1776935124179,38.54,77681.09,0.0,0.84853,9e-05,16.40237]
[1776935125185,38.54,77672.88,0.0,0.84781,9e-05,16.45218]
[1776935126189,38.54,77669.27,0.0,0.8475,9e-05,16.47404]
[1776935129216,38.54,77675.37,0.0,0.84803,9e-05,16.43695]
[1776935134247,38.54,77674.3,0.0,0.84797,9e-05,16.43958]
[1776935139302,38.54,77671.81,0.0,0.84775,9e-05,16.45477]
[1776935144326,38.54,77671.63,0.0,0.84773,9e-05,16.45596]
[1776935149361,38.54,77672.99,0.0,0.84785,9e-05,16.44796]
[1776935152959,38.54,77679.42,0.0,0.8484,9e-05,16.40928]
[1776935158424,38.55,77680.98,0.0,0.84853,9e-05,16.40055]
[1776935163460,38.55,77681.6,0.0,0.84858,9e-05,16.39734]
[1776935168499,38.55,77681.82,0.0,0.84859,9e-05,16.39652]
[1776935170509,38.55,77675.57,0.0,0.84804,9e-05,16.4346]
[1776935171515,38.55,77672.36,0.0,0.84776,9e-05,16.4541]
[1776935173530,38.55,77667.83,0.0,0.84736,9e-05,16.48184]
[1776935178566,38.55,77665.96,0.0,0.84718,9e-05,16.49396]
[1776935179577,38.55,77657.41,0.0,0.84643,9e-05,16.54592]
[1776935181593,38.55,77635.97,0.0,0.84453,9e-05,16.67615]
[1776935183176,38.55,77638.07,0.0,0.84471,9e-05,16.66404]
[1776935184618,38.55,77648.95,0.0,0.84567,9e-05,16.59825]
[1776935185617,38.56,77661.72,0.0,0.84679,9e-05,16.521]
[1776935187630,38.56,77655.63,0.0,0.84626,9e-05,16.55803]
[1776935191659,38.56,77649.35,0.0,0.84572,9e-05,16.59285]
[1776935193246,38.56,77644.3,0.0,0.84527,9e-05,16.62374]
[1776935198708,38.56,77643.4,0.0,0.84517,9e-05,16.63077]
[1776935203744,38.56,77640.06,0.0,0.84486,9e-05,16.65228]
[1776935208778,38.57,77637.47,0.0,0.84461,9e-05,16.66921]
[1776935213819,38.57,77636.08,0.0,0.84447,9e-05,16.67874]
[1776935217843,38.57,77629.39,0.0,0.84387,9e-05,16.72]
[1776935220862,38.57,77625.66,0.0,0.84353,9e-05,16.74315]
[1776935224897,38.58,77617.15,0.0,0.84275,9e-05,16.79585]
[1776935225905,38.58,77606.14,0.0,0.84175,9e-05,16.8638]
[1776935227920,38.58,77600.84,0.0,0.84123,9e-05,16.89863]
[1776935228927,38.59,77607.53,0.0,0.84183,9e-05,16.85827]
[1776935229933,38.59,77613.54,0.0,0.84237,9e-05,16.82188]
[1776935230939,38.59,77616.56,0.0,0.84264,9e-05,16.80378]
[1776935235978,38.59,77615.88,0.0,0.84256,9e-05,16.80901]
[1776935239001,38.59,77624.48,0.0,0.84332,9e-05,16.75729]
[1776935240020,38.59,77629.39,0.0,0.84375,9e-05,16.72786]
[1776935241013,38.59,77618.84,0.0,0.84281,9e-05,16.79189]
[1776935246048,38.59,77617.52,0.0,0.84269,9e-05,16.80047]
[1776935251083,38.59,77618.06,0.0,0.84275,9e-05,16.79398]
[1776935256118,38.59,77615.49,0.0,0.84251,9e-05,16.81025]
[1776935261155,38.6,77616.47,0.0,0.84259,9e-05,16.80494]
[1776935266190,38.6,77617.75,0.0,0.8427,9e-05,16.79787]
[1776935271223,38.6,77613.55,0.0,0.84231,9e-05,16.82389]
[1776935276258,38.6,77612.98,0.0,0.84225,9e-05,16.828]
[1776935281293,38.6,77617.83,0.0,0.84268,9e-05,16.79919]
[1776935286329,38.6,77616.16,0.0,0.84252,9e-05,16.80994]
[1776935291368,38.6,77612.99,0.0,0.84223,9e-05,16.8296]
[1776935293377,38.61,77607.31,0.0,0.84171,9e-05,16.86436]
[1776935296398,38.61,77604.45,0.0,0.84144,9e-05,16.88263]
[1776935301433,38.61,77599.56,0.0,0.84099,9e-05,16.91332]
[1776935304022,38.62,77593.08,0.0,0.84037,9e-05,16.95498]
[1776935305461,38.62,77589.22,0.0,0.83997,9e-05,16.98176]
[1776935308482,38.63,77585.15,0.0,0.83956,9e-05,17.0094]
[1776935314092,38.64,77575.32,0.0,0.83864,9e-05,17.06899]
[1776935315531,38.65,77575.1,0.0,0.83856,9e-05,17.07418]
[1776935320565,38.66,77580.46,0.0,0.839,9e-05,17.04532]
[1776935325601,38.66,77577.78,0.0,0.83875,9e-05,17.06192]
[1776935330636,38.66,77578.66,0.0,0.83882,9e-05,17.05692]
[1776935335672,38.66,77577.18,0.0,0.83868,9e-05,17.06633]
[1776935340709,38.66,77563.81,0.0,0.83746,9e-05,17.14778]
[1776935341718,38.66,77552.1,0.0,0.83639,9e-05,17.21845]
[1776935342723,38.66,77548.12,0.0,0.83602,9e-05,17.24264]
[1776935346781,38.66,77555.88,0.0,0.83673,9e-05,17.19576]
[1776935347786,38.66,77561.93,0.0,0.83728,9e-05,17.15925]
[1776935348800,38.66,77570.91,0.0,0.8381,9e-05,17.10512]
[1776935349805,38.67,77574.56,0.0,0.83843,9e-05,17.08341]
[1776935351820,38.67,77560.46,0.0,0.83714,9e-05,17.16872]
[1776935352827,38.67,77568.56,0.0,0.83788,9e-05,17.11993]
[1776935354422,38.67,77548.64,0.0,0.83606,9e-05,17.24029]
[1776935355853,38.67,77531.52,0.0,0.83448,9e-05,17.34383]
[1776935356861,38.66,77547.96,0.0,0.836,9e-05,17.24366]
[1776935357865,38.66,77533.96,0.0,0.83472,9e-05,17.3281]
[1776935358872,38.66,77525.75,0.0,0.83396,9e-05,17.37765]
[1776935360887,38.66,77519.64,0.0,0.83339,9e-05,17.41443]
[1776935362902,38.66,77528.75,0.0,0.83424,9e-05,17.35948]
[1776935366936,38.66,77537.43,0.0,0.83504,9e-05,17.30726]
[1776935367935,38.67,77525.91,0.0,0.83397,9e-05,17.37684]
[1776935368950,38.66,77513.53,0.0,0.83282,9e-05,17.45138]
[1776935369950,38.66,77499.33,0.0,0.8315,9e-05,17.53692]
[1776935370987,38.66,77486.89,0.0,0.83034,9e-05,17.61181]
[1776935371988,38.67,77485.25,0.0,0.83021,9e-05,17.6179]
[1776935373997,38.67,77490.55,0.0,0.83071,9e-05,17.58609]
[1776935376072,38.67,77482.59,0.0,0.82996,9e-05,17.63406]
[1776935377065,38.67,77470.57,0.0,0.82882,9e-05,17.70655]
[1776935378094,38.67,77476.93,0.0,0.82942,9e-05,17.6683]
[1776935380089,38.67,77446.7,0.0,0.82656,0.0001,17.85015]
[1776935381094,38.67,77440.13,0.0,0.82594,0.0001,17.88931]
[1776935382104,38.67,77446.23,0.0,0.82652,0.0001,17.85269]
[1776935387188,38.67,77456.16,0.0,0.82746,9e-05,17.79316]
[1776935388148,38.67,77481.63,0.0,0.82987,9e-05,17.63988]
[1776935389155,38.67,77493.24,0.0,0.83096,9e-05,17.56981]
[1776935391169,38.66,77507.03,0.0,0.83225,9e-05,17.48662]
[1776935392176,38.66,77522.9,0.0,0.83372,9e-05,17.39099]
[1776935393184,38.67,77523.1,0.0,0.83374,9e-05,17.38988]
[1776935397211,38.67,77528.85,0.0,0.83422,9e-05,17.3583]
[1776935398219,38.67,77536.57,0.0,0.83494,9e-05,17.31174]
[1776935400239,38.67,77543.79,0.0,0.8356,9e-05,17.26835]
[1776935402246,38.67,77546.54,0.0,0.83585,9e-05,17.25194]
[1776935407280,38.67,77545.61,0.0,0.83576,9e-05,17.25809]
[1776935408290,38.68,77539.18,0.0,0.83516,9e-05,17.29698]
[1776935409295,38.68,77535.09,0.0,0.83478,9e-05,17.32215]
[1776935411312,38.68,77529.49,0.0,0.83426,9e-05,17.35611]
[1776935413327,38.68,77523.75,0.0,0.83372,9e-05,17.39104]
[1776935415337,38.68,77520.66,0.0,0.83343,9e-05,17.41015]
[1776935420375,38.68,77518.46,0.0,0.83321,9e-05,17.42424]
[1776935421383,38.68,77505.53,0.0,0.83201,9e-05,17.50253]
[1776935422389,38.68,77500.82,0.0,0.83156,9e-05,17.53118]
[1776935424402,38.68,77506.72,0.0,0.83211,9e-05,17.49604]
[1776935427423,38.68,77509.0,0.0,0.83231,9e-05,17.48282]
[1776935430448,38.69,77517.34,0.0,0.83308,9e-05,17.43297]
[1776935431452,38.69,77526.43,0.0,0.83394,9e-05,17.37478]
[1776935432461,38.69,77528.43,0.0,0.83412,9e-05,17.36306]
[1776935435481,38.69,77535.71,0.0,0.83478,9e-05,17.31994]
[1776935437497,38.69,77530.5,0.0,0.8343,9e-05,17.35179]
[1776935442529,38.69,77533.51,0.0,0.83456,9e-05,17.33466]
[1776935444606,38.69,77538.77,0.0,0.83504,9e-05,17.30343]
[1776935446574,38.7,77516.15,0.0,0.83294,9e-05,17.44016]
[1776935447579,38.7,77508.64,0.0,0.83224,9e-05,17.48541]
[1776935448586,38.7,77507.78,0.0,0.83216,9e-05,17.4908]
[1776935453626,38.7,77509.63,0.0,0.83232,9e-05,17.48052]
[1776935456643,38.7,77514.99,0.0,0.83281,9e-05,17.44881]
[1776935460670,38.7,77493.6,0.0,0.8308,9e-05,17.5781]
[1776935461693,38.7,77481.86,0.0,0.8297,9e-05,17.64909]
[1776935462700,38.7,77468.42,0.0,0.82843,9e-05,17.72977]
[1776935463716,38.7,77461.15,0.0,0.82774,9e-05,17.77359]
[1776935467732,38.7,77468.54,0.0,0.82843,9e-05,17.72978]
[1776935469749,38.7,77476.99,0.0,0.82923,9e-05,17.6792]
[1776935470760,38.7,77480.14,0.0,0.82952,9e-05,17.66033]
[1776935472775,38.71,77488.36,0.0,0.83028,9e-05,17.61195]
[1776935473776,38.71,77493.68,0.0,0.83077,9e-05,17.58011]
[1776935476796,38.71,77488.05,0.0,0.83022,9e-05,17.61589]
[1776935481833,38.72,77489.65,0.0,0.83034,9e-05,17.60841]
[1776935486872,38.72,77491.52,0.0,0.83051,9e-05,17.59758]
[1776935487878,38.72,77505.07,0.0,0.83177,9e-05,17.51622]
[1776935488881,38.72,77513.46,0.0,0.83255,9e-05,17.46589]
[1776935489887,38.72,77514.79,0.0,0.83267,9e-05,17.45809]
[1776935491903,38.72,77524.08,0.0,0.83355,9e-05,17.39872]
[1776935496937,38.72,77521.31,0.0,0.83328,9e-05,17.41664]
[1776935501973,38.73,77520.93,0.0,0.83322,9e-05,17.42011]
[1776935505579,38.73,77528.94,0.0,0.83395,9e-05,17.37278]
[1776935510030,38.73,77531.81,0.0,0.8342,9e-05,17.35664]
[1776935515648,38.74,77535.87,0.0,0.83454,9e-05,17.33413]
[1776935517079,38.74,77530.61,0.0,0.83405,9e-05,17.36612]
[1776935521107,38.74,77524.78,0.0,0.8335,9e-05,17.40239]
[1776935522114,38.74,77519.41,0.0,0.833,9e-05,17.43495]
[1776935523127,38.74,77518.0,0.0,0.83286,9e-05,17.44384]
[1776935525718,38.74,77512.03,0.0,0.8323,9e-05,17.48008]
[1776935530170,38.74,77519.02,0.0,0.83294,9e-05,17.4389]
[1776935534202,38.75,77513.27,0.0,0.83239,9e-05,17.4741]
[1776935535257,38.75,77500.38,0.0,0.83119,9e-05,17.55157]
[1776935536245,38.75,77499.41,0.0,0.8311,9e-05,17.55775]
[1776935541250,38.75,77505.0,0.0,0.83161,9e-05,17.52484]
[1776935546285,38.75,77510.28,0.0,0.83209,9e-05,17.49378]
[1776935551322,38.75,77514.67,0.0,0.83251,9e-05,17.46431]
[1776935556360,38.75,77526.54,0.0,0.8336,9e-05,17.39392]
[1776935557363,38.76,77533.72,0.0,0.83426,9e-05,17.351]
[1776935558370,38.76,77538.88,0.0,0.83473,9e-05,17.32027]
[1776935563405,38.76,77540.13,0.0,0.83482,9e-05,17.31434]
[1776935566426,38.76,77549.73,0.0,0.83569,9e-05,17.25751]
[1776935569447,38.76,77555.19,0.0,0.83618,9e-05,17.22501]
[1776935574482,38.76,77556.05,0.0,0.83625,9e-05,17.22032]
[1776935578510,38.77,77549.99,0.0,0.83569,9e-05,17.25729]
[1776935583545,38.77,77549.15,0.0,0.83561,9e-05,17.26272]
[1776935588580,38.77,77552.47,0.0,0.83591,9e-05,17.24329]
[1776935592608,38.77,77558.17,0.0,0.83642,9e-05,17.20963]
[1776935593615,38.77,77551.02,0.0,0.83576,9e-05,17.25276]
[1776935598652,38.77,77553.15,0.0,0.83595,9e-05,17.24053]
[1776935603685,38.77,77553.34,0.0,0.83596,9e-05,17.23987]
[1776935608720,38.77,77554.61,0.0,0.83607,9e-05,17.23256]
[1776935613755,38.77,77556.77,0.0,0.83629,9e-05,17.21618]
[1776935618791,38.78,77557.12,0.0,0.83631,9e-05,17.21457]
[1776935623824,38.78,77562.54,0.0,0.8368,9e-05,17.18259]
[1776935626848,38.78,77569.62,0.0,0.83744,9e-05,17.14038]
[1776935630874,38.78,77562.58,0.0,0.83678,9e-05,17.18369]
[1776935632889,38.78,77560.99,0.0,0.83663,9e-05,17.19354]
[1776935637923,38.78,77553.53,0.0,0.83594,9e-05,17.23907]
[1776935642958,38.78,77553.81,0.0,0.83596,9e-05,17.2379]
[1776935646572,38.78,77561.89,0.0,0.83669,9e-05,17.18962]
[1776935647993,38.79,77565.87,0.0,0.83705,9e-05,17.1662]
[1776935653028,38.79,77569.36,0.0,0.83735,9e-05,17.14632]
[1776935658062,38.79,77570.88,0.0,0.83747,9e-05,17.1383]
[1776935663097,38.79,77568.79,0.0,0.83727,9e-05,17.15186]
[1776935668133,38.8,77567.43,0.0,0.83712,9e-05,17.16127]
[1776935673168,38.8,77569.06,0.0,0.83729,9e-05,17.14854]
[1776935678203,38.8,77570.87,0.0,0.83744,9e-05,17.13847]
[1776935683238,38.8,77573.12,0.0,0.83763,9e-05,17.12598]
[1776935688273,38.81,77574.76,0.0,0.83776,9e-05,17.11721]
[1776935693308,38.81,77577.61,0.0,0.838,9e-05,17.10125]
[1776935698342,38.81,77575.96,0.0,0.83783,9e-05,17.1124]
[1776935703378,38.81,77579.12,0.0,0.8381,9e-05,17.09454]
[1776935708413,38.82,77573.55,0.0,0.83758,9e-05,17.12941]
[1776935713449,38.82,77574.11,0.0,0.83762,9e-05,17.12692]
[1776935719493,38.82,77573.46,0.0,0.83754,9e-05,17.13238]
[1776935724559,38.83,77563.71,0.0,0.83663,9e-05,17.19199]
[1776935729593,38.83,77567.67,0.0,0.83698,9e-05,17.169]
[1776935732614,38.83,77577.14,0.0,0.83786,9e-05,17.10886]
[1776935737650,38.83,77577.87,0.0,0.83791,9e-05,17.10551]
[1776935742689,38.84,77578.62,0.0,0.83796,9e-05,17.10247]
[1776935747724,38.84,77582.99,0.0,0.83834,9e-05,17.07752]
[1776935752759,38.84,77584.86,0.0,0.83848,9e-05,17.06767]
[1776935757796,38.85,77588.04,0.0,0.83875,9e-05,17.04975]
[1776935758805,38.85,77594.55,0.0,0.83934,9e-05,17.01094]
[1776935759813,38.85,77600.38,0.0,0.83986,9e-05,16.97617]
[1776935761822,38.85,77594.31,0.0,0.83931,9e-05,17.0127]
[1776935763837,38.85,77601.34,0.0,0.83994,9e-05,16.97053]
[1776935768871,38.85,77601.44,0.0,0.83994,9e-05,16.97037]
[1776935772898,38.85,77606.85,0.0,0.84042,9e-05,16.93827]
[1776935777935,38.85,77606.02,0.0,0.84034,9e-05,16.94388]
[1776935782974,38.85,77607.01,0.0,0.84042,9e-05,16.93856]
[1776935785997,38.85,77601.14,0.0,0.83989,9e-05,16.97421]
[1776935791030,38.85,77596.25,0.0,0.83947,9e-05,17.00009]
[1776935793046,38.85,77589.7,0.0,0.83888,9e-05,17.03949]
[1776935796074,38.85,77584.09,0.0,0.83837,9e-05,17.07324]
[1776935798081,38.86,77571.65,0.0,0.83724,9e-05,17.14834]
[1776935800094,38.86,77572.15,0.0,0.83728,9e-05,17.14554]
[1776935805129,38.86,77577.08,0.0,0.83773,9e-05,17.11608]
[1776935810164,38.86,77579.19,0.0,0.83791,9e-05,17.10367]
[1776935814192,38.86,77584.28,0.0,0.83837,9e-05,17.07316]
[1776935819227,38.86,77581.48,0.0,0.83811,9e-05,17.09033]
[1776935824262,38.86,77587.07,0.0,0.83862,9e-05,17.05676]
[1776935825269,38.86,77581.06,0.0,0.83808,9e-05,17.09278]
[1776935830304,38.86,77581.49,0.0,0.83812,9e-05,17.08978]
[1776935835339,38.86,77582.53,0.0,0.83822,9e-05,17.08314]
[1776935840374,38.85,77582.25,0.0,0.8382,9e-05,17.08443]
[1776935845409,38.85,77581.19,0.0,0.83811,9e-05,17.09034]
[1776935849437,38.85,77588.64,0.0,0.83879,9e-05,17.04527]
[1776935854472,38.85,77586.9,0.0,0.83867,9e-05,17.05153]
[1776935859507,38.85,77586.5,0.0,0.83864,9e-05,17.05357]
[1776935864544,38.85,77582.05,0.0,0.83824,9e-05,17.07987]
[1776935869578,38.85,77581.36,0.0,0.83819,9e-05,17.08341]
[1776935874615,38.85,77581.89,0.0,0.83824,9e-05,17.07971]
[1776935879648,38.85,77581.15,0.0,0.83818,9e-05,17.08352]
[1776935881664,38.85,77595.09,0.0,0.83945,9e-05,16.99952]
[1776935882669,38.85,77586.8,0.0,0.8387,9e-05,17.04926]
[1776935883678,38.84,77579.0,0.0,0.838,9e-05,17.09599]
[1776935888712,38.84,77577.74,0.0,0.83789,9e-05,17.10286]
[1776935893745,38.84,77579.24,0.0,0.83804,9e-05,17.09324]
[1776935898783,38.84,77580.56,0.0,0.83816,9e-05,17.08482]
[1776935900795,38.84,77596.7,0.0,0.83962,9e-05,16.9878]
[1776935901804,38.84,77603.74,0.0,0.84025,9e-05,16.94555]
[1776935904834,38.84,77620.79,0.0,0.84178,9e-05,16.84307]
[1776935905840,38.84,77646.21,0.0,0.84403,9e-05,16.69008]
[1776935910866,38.84,77650.96,0.0,0.84446,9e-05,16.66114]
[1776935912893,38.84,77657.41,0.0,0.84505,9e-05,16.61871]
[1776935913892,38.84,77665.75,0.0,0.84579,9e-05,16.56836]
[1776935914896,38.84,77671.24,0.0,0.84627,9e-05,16.53542]
[1776935917917,38.84,77660.01,0.0,0.84528,9e-05,16.60328]
[1776935918925,38.84,77653.69,0.0,0.84472,9e-05,16.64141]
[1776935923959,38.84,77658.47,0.0,0.84513,9e-05,16.61314]
[1776935925974,38.84,77664.06,0.0,0.84562,9e-05,16.5795]
[1776935927990,38.84,77670.06,0.0,0.84614,9e-05,16.54374]
[1776935931012,38.84,77675.8,0.0,0.84664,9e-05,16.50954]
[1776935935040,38.85,77667.39,0.0,0.8459,9e-05,16.56083]
[1776935940071,38.85,77662.86,0.0,0.8455,9e-05,16.58797]
[1776935941077,38.85,77653.22,0.0,0.84465,9e-05,16.64607]
[1776935945105,38.85,77659.73,0.0,0.84522,9e-05,16.60708]
[1776935946114,38.85,77661.02,0.0,0.84533,9e-05,16.59946]
[1776935948127,38.85,77667.44,0.0,0.84589,9e-05,16.56101]
[1776935950140,38.85,77660.77,0.0,0.84531,9e-05,16.60135]
[1776935955176,38.85,77660.04,0.0,0.84523,9e-05,16.60639]
[1776935958197,38.85,77653.54,0.0,0.84466,9e-05,16.64583]
[1776935961231,38.85,77659.91,0.0,0.84521,9e-05,16.60783]
[1776935962228,38.85,77666.88,0.0,0.84582,9e-05,16.56609]
[1776935963235,38.85,77676.01,0.0,0.84662,9e-05,16.51105]
[1776935964246,38.85,77691.7,0.0,0.84799,9e-05,16.41663]
[1776935965253,38.85,77688.41,0.0,0.8477,9e-05,16.43625]
[1776935970284,38.85,77689.56,0.0,0.84781,9e-05,16.42886]
[1776935975319,38.85,77688.52,0.0,0.84775,9e-05,16.43143]
[1776935980354,38.85,77689.28,0.0,0.84781,9e-05,16.42704]
[1776935985391,38.85,77686.33,0.0,0.84755,9e-05,16.44485]
[1776935990425,38.85,77678.04,0.0,0.84683,9e-05,16.49471]
[1776935995461,38.85,77678.57,0.0,0.84688,9e-05,16.49126]
[1776936000497,38.85,77675.45,0.0,0.84661,9e-05,16.50969]
[1776936003518,38.85,77668.94,0.0,0.84605,9e-05,16.54857]
[1776936005531,38.85,77663.21,0.0,0.84554,9e-05,16.58313]
[1776936010570,38.85,77662.78,0.0,0.84551,9e-05,16.58562]
[1776936015601,38.85,77659.81,0.0,0.84525,9e-05,16.60324]
[1776936020639,38.85,77660.45,0.0,0.84531,9e-05,16.59915]
[1776936025674,38.85,77659.48,0.0,0.84523,9e-05,16.60476]
[1776936030709,38.85,77660.27,0.0,0.8453,9e-05,16.5998]
[1776936035744,38.84,77655.33,0.0,0.8449,9e-05,16.62527]
[1776936040778,38.84,77654.45,0.0,0.84483,9e-05,16.62959]
[1776936042803,38.84,77638.77,0.0,0.84345,9e-05,16.72347]
[1776936043800,38.84,77632.5,0.0,0.8429,9e-05,16.76107]
[1776936044813,38.84,77633.51,0.0,0.84299,9e-05,16.75482]
[1776936049844,38.84,77631.12,0.0,0.84279,9e-05,16.7682]
[1776936054884,38.83,77634.67,0.0,0.84313,9e-05,16.74542]
[1776936059913,38.83,77637.24,0.0,0.84337,9e-05,16.72889]
[1776936062934,38.83,77643.65,0.0,0.84395,9e-05,16.68989]
[1776936065955,38.83,77647.36,0.0,0.84428,9e-05,16.66691]
[1776936070990,38.83,77646.55,0.0,0.84422,9e-05,16.67106]
[1776936076027,38.83,77648.49,0.0,0.8444,9e-05,16.6587]
[1776936081060,38.83,77650.97,0.0,0.84463,9e-05,16.64318]
[1776936083077,38.82,77656.25,0.0,0.8451,9e-05,16.61113]
[1776936088110,38.82,77655.2,0.0,0.84501,9e-05,16.61706]
[1776936093172,38.82,77655.32,0.0,0.84506,9e-05,16.61197]
[1776936098181,38.82,77656.78,0.0,0.84519,9e-05,16.60269]
[1776936103216,38.82,77656.83,0.0,0.8452,9e-05,16.60188]
[1776936108250,38.82,77659.61,0.0,0.84546,9e-05,16.58464]
[1776936113286,38.82,77659.48,0.0,0.84545,9e-05,16.58502]
[1776936118324,38.82,77659.97,0.0,0.8455,9e-05,16.58169]
[1776936123357,38.82,77660.61,0.0,0.84556,9e-05,16.57747]
[1776936128391,38.81,77661.21,0.0,0.84562,9e-05,16.57334]
[1776936133429,38.81,77665.47,0.0,0.84601,9e-05,16.54658]
[1776936138461,38.81,77664.34,0.0,0.84592,9e-05,16.55243]
[1776936144503,38.81,77663.08,0.0,0.84583,9e-05,16.55876]
[1776936150154,38.8,77664.38,0.0,0.84596,9e-05,16.54965]
[1776936155590,38.8,77665.1,0.0,0.84607,9e-05,16.54033]
[1776936160617,38.8,77666.14,0.0,0.84617,9e-05,16.53302]
[1776936165651,38.8,77666.3,0.0,0.8462,9e-05,16.53095]
[1776936170686,38.79,77665.92,0.0,0.84619,9e-05,16.53208]
[1776936172699,38.79,77659.11,0.0,0.8456,9e-05,16.57259]
[1776936177737,38.79,77660.83,0.0,0.84576,9e-05,16.56162]
[1776936181791,38.79,77613.5,0.0,0.84157,9e-05,16.84628]
[1776936182785,38.79,77612.18,0.0,0.84145,9e-05,16.85397]
[1776936184794,38.79,77604.34,0.0,0.84075,9e-05,16.901]
[1776936185798,38.79,77599.83,0.0,0.84035,9e-05,16.92798]
[1776936188819,38.79,77592.62,0.0,0.83971,9e-05,16.97078]
[1776936193855,38.78,77586.7,0.0,0.83919,9e-05,17.00518]
[1776936197882,38.78,77573.66,0.0,0.83803,9e-05,17.08264]
[1776936198889,38.78,77565.03,0.0,0.83725,9e-05,17.13424]
[1776936200531,38.78,77559.4,0.0,0.83674,9e-05,17.16768]
[1776936201912,38.78,77543.9,0.0,0.83533,9e-05,17.2605]
[1776936206945,38.78,77541.06,0.0,0.83508,9e-05,17.27676]
[1776936211981,38.77,77556.72,0.0,0.83656,9e-05,17.17751]
[1776936212986,38.77,77558.91,0.0,0.83676,9e-05,17.16408]
[1776936218031,38.77,77564.88,0.0,0.83732,9e-05,17.12707]
[1776936219029,38.77,77571.06,0.0,0.83789,9e-05,17.08969]
[1776936220041,38.77,77577.14,0.0,0.83844,9e-05,17.05276]
[1776936221042,38.77,77571.88,0.0,0.83797,9e-05,17.08415]
[1776936225071,38.77,77563.12,0.0,0.83719,9e-05,17.1356]
[1776936230106,38.76,77564.31,0.0,0.83733,9e-05,17.12658]
[1776936235147,38.76,77562.94,0.0,0.83723,9e-05,17.1331]
[1776936240179,38.75,77561.57,0.0,0.83712,9e-05,17.13978]
[1776936243198,38.75,77554.36,0.0,0.83648,9e-05,17.18199]
[1776936246218,38.75,77551.95,0.0,0.83627,9e-05,17.19579]
[1776936251266,38.75,77547.72,0.0,0.83591,9e-05,17.21963]
[1776936253271,38.74,77536.07,0.0,0.83485,9e-05,17.28886]
[1776936255286,38.74,77537.55,0.0,0.835,9e-05,17.27892]
[1776936260320,38.73,77538.46,0.0,0.83512,9e-05,17.2711]
[1776936263342,38.73,77543.66,0.0,0.83562,9e-05,17.23817]
[1776936265358,38.73,77533.66,0.0,0.83472,9e-05,17.29735]
[1776936266364,38.73,77534.08,0.0,0.83477,9e-05,17.2939]
[1776936267371,38.73,77527.73,0.0,0.83419,9e-05,17.33176]
[1776936268377,38.72,77522.2,0.0,0.83368,9e-05,17.36464]
[1776936270394,38.72,77520.18,0.0,0.83351,9e-05,17.37588]
[1776936275430,38.72,77523.22,0.0,0.83386,9e-05,17.35093]
[1776936280486,38.71,77526.11,0.0,0.83416,9e-05,17.33141]
[1776936285501,38.7,77527.27,0.0,0.8343,9e-05,17.32207]
[1776936291543,38.7,77526.1,0.0,0.83423,9e-05,17.32697]
[1776936296579,38.69,77530.34,0.0,0.83464,9e-05,17.29963]
[1776936301613,38.69,77537.34,0.0,0.83531,9e-05,17.25572]
[1776936302621,38.69,77546.68,0.0,0.83618,9e-05,17.1991]
[1776936303628,38.69,77549.09,0.0,0.8364,9e-05,17.18433]
[1776936305641,38.69,77555.03,0.0,0.83695,9e-05,17.14805]
[1776936306648,38.69,77560.08,0.0,0.83742,9e-05,17.11723]
[1776936308661,38.69,77563.44,0.0,0.83773,9e-05,17.09663]
[1776936310677,38.69,77568.75,0.0,0.83822,9e-05,17.06417]
[1776936312693,38.68,77567.29,0.0,0.83809,9e-05,17.0725]
[1776936317725,38.68,77560.77,0.0,0.83751,9e-05,17.11084]
[1776936322760,38.68,77560.74,0.0,0.83752,9e-05,17.11045]
[1776936327794,38.68,77563.24,0.0,0.83776,9e-05,17.09473]
[1776936332830,38.68,77564.39,0.0,0.8379,9e-05,17.08323]
[1776936337888,38.68,77568.03,0.0,0.83824,9e-05,17.06066]
[1776936339891,38.67,77580.27,0.0,0.83936,9e-05,16.98624]
[1776936341581,38.67,77579.7,0.0,0.83932,9e-05,16.989]
[1776936345927,38.67,77574.43,0.0,0.83885,9e-05,17.01978]
[1776936348949,38.67,77568.51,0.0,0.83832,9e-05,17.05494]
[1776936351651,38.67,77560.23,0.0,0.83758,9e-05,17.10427]
[1776936353983,38.67,77555.41,0.0,0.83715,9e-05,17.13281]
[1776936359018,38.66,77556.63,0.0,0.83728,9e-05,17.12396]
[1776936361721,38.66,77570.75,0.0,0.83858,9e-05,17.03791]
[1776936364055,38.66,77573.33,0.0,0.83882,9e-05,17.02199]
[1776936367083,38.66,77584.9,0.0,0.83988,9e-05,16.95151]
[1776936368088,38.66,77588.45,0.0,0.8402,9e-05,16.92985]
[1776936373124,38.66,77582.54,0.0,0.83968,9e-05,16.96459]
[1776936378159,38.65,77587.24,0.0,0.84012,9e-05,16.93512]
[1776936382188,38.65,77589.55,0.0,0.84034,9e-05,16.92053]
[1776936387224,38.65,77583.19,0.0,0.83977,9e-05,16.95815]
[1776936392260,38.65,77582.21,0.0,0.83973,9e-05,16.95923]
[1776936397298,38.64,77576.44,0.0,0.83922,9e-05,16.99312]
[1776936402331,38.64,77574.58,0.0,0.83907,9e-05,17.00322]
[1776936407366,38.64,77573.26,0.0,0.83896,9e-05,17.01009]
[1776936412401,38.64,77570.66,0.0,0.83874,9e-05,17.02472]
[1776936415422,38.64,77562.96,0.0,0.83805,9e-05,17.07058]
[1776936417436,38.63,77562.64,0.0,0.83803,9e-05,17.07202]
[1776936422470,38.63,77562.67,0.0,0.83805,9e-05,17.07048]
[1776936427506,38.63,77569.84,0.0,0.83872,9e-05,17.02587]
[1776936428513,38.63,77578.93,0.0,0.83955,9e-05,16.97071]
[1776936430529,38.63,77579.74,0.0,0.83963,9e-05,16.9655]
[1776936433548,38.63,77584.94,0.0,0.84011,9e-05,16.93362]
[1776936436571,38.62,77586.62,0.0,0.84026,9e-05,16.92326]
[1776936438582,38.62,77592.28,0.0,0.84077,9e-05,16.88895]
[1776936443619,38.62,77591.41,0.0,0.84069,9e-05,16.89414]
[1776936449660,38.62,77590.89,0.0,0.84065,9e-05,16.89717]
[1776936454694,38.62,77592.46,0.0,0.84082,9e-05,16.8837]
[1776936459730,38.62,77591.71,0.0,0.84075,9e-05,16.88822]
[1776936464766,38.62,77592.6,0.0,0.84083,9e-05,16.88286]
[1776936469802,38.62,77594.53,0.0,0.84101,9e-05,16.87122]
[1776936474835,38.62,77594.45,0.0,0.841,9e-05,16.87183]
[1776936479870,38.62,77591.89,0.0,0.84076,9e-05,16.88739]
[1776936484905,38.62,77592.57,0.0,0.84083,9e-05,16.88335]
[1776936489940,38.62,77592.4,0.0,0.84081,9e-05,16.88447]
[1776936494974,38.63,77591.66,0.0,0.84074,9e-05,16.88901]
[1776936500032,38.63,77575.27,0.0,0.83926,9e-05,16.98813]
[1776936501019,38.62,77575.25,0.0,0.83926,9e-05,16.98812]
[1776936506056,38.62,77578.35,0.0,0.83955,9e-05,16.96861]
[1776936511092,38.62,77593.66,0.0,0.84097,9e-05,16.87128]
[1776936512779,38.62,77600.39,0.0,0.84158,9e-05,16.83046]
[1776936518141,38.62,77598.58,0.0,0.84142,9e-05,16.84124]
[1776936523176,38.62,77594.5,0.0,0.84106,9e-05,16.86566]
[1776936528211,38.62,77592.32,0.0,0.84087,9e-05,16.87846]
[1776936533248,38.62,77589.33,0.0,0.8406,9e-05,16.89604]
[1776936538281,38.62,77587.29,0.0,0.84043,9e-05,16.90775]
[1776936543316,38.61,77575.09,0.0,0.83934,9e-05,16.98066]
[1776936546336,38.61,77567.17,0.0,0.83862,9e-05,17.028]
[1776936551375,38.61,77573.01,0.0,0.83918,9e-05,16.9911]
[1776936556407,38.61,77572.73,0.0,0.83917,9e-05,16.99153]
[1776936561442,38.6,77572.68,0.0,0.83918,9e-05,16.99078]
[1776936566477,38.6,77572.83,0.0,0.83921,9e-05,16.98887]
[1776936571512,38.6,77574.44,0.0,0.8394,9e-05,16.97431]
[1776936576548,38.6,77578.09,0.0,0.83974,9e-05,16.95141]
[1776936577556,38.6,77587.98,0.0,0.84064,9e-05,16.89124]
[1776936578561,38.6,77590.52,0.0,0.84087,9e-05,16.87562]
[1776936584602,38.59,77593.17,0.0,0.84112,9e-05,16.85887]
[1776936589638,38.59,77593.39,0.0,0.84115,9e-05,16.85708]
[1776936594673,38.59,77592.34,0.0,0.84105,9e-05,16.86339]
[1776936599708,38.59,77599.64,0.0,0.84172,9e-05,16.81876]
[1776936602733,38.59,77613.23,0.0,0.84295,9e-05,16.73564]
[1776936604750,38.59,77617.55,0.0,0.84334,9e-05,16.70922]
[1776936605754,38.59,77622.62,0.0,0.84379,9e-05,16.67828]
[1776936606762,38.59,77626.71,0.0,0.84417,9e-05,16.65291]
[1776936611798,38.58,77629.12,0.0,0.84441,9e-05,16.63661]
[1776936616832,38.58,77632.86,0.0,0.84476,9e-05,16.6125]
[1776936617837,38.58,77641.05,0.0,0.84549,9e-05,16.56275]
[1776936618844,38.58,77642.05,0.0,0.84558,9e-05,16.55645]
[1776936621865,38.58,77647.64,0.0,0.84608,9e-05,16.52182]
[1776936624886,38.58,77653.42,0.0,0.8466,9e-05,16.48656]
[1776936629921,38.57,77655.53,0.0,0.8468,9e-05,16.47288]
[1776936634957,38.57,77655.82,0.0,0.84685,9e-05,16.46679]
[1776936639992,38.57,77655.06,0.0,0.84681,9e-05,16.47005]
[1776936643013,38.57,77660.47,0.0,0.84729,9e-05,16.4365]
[1776936648047,38.57,77665.43,0.0,0.84775,9e-05,16.40511]
[1776936653762,38.56,77672.61,0.0,0.84838,9e-05,16.36098]
[1776936659123,38.56,77671.28,0.0,0.84828,9e-05,16.36827]
[1776936664161,38.56,77669.42,0.0,0.84813,9e-05,16.37859]
[1776936669196,38.56,77670.51,0.0,0.84824,9e-05,16.37052]
[1776936675239,38.55,77670.51,0.0,0.84826,9e-05,16.36961]
[1776936680274,38.55,77665.91,0.0,0.84788,9e-05,16.3955]
[1776936685313,38.55,77665.97,0.0,0.84791,9e-05,16.39329]
[1776936690343,38.54,77666.24,0.0,0.84795,9e-05,16.39049]
[1776936695384,38.54,77672.45,0.0,0.84855,9e-05,16.34703]
[1776936697399,38.54,77680.15,0.0,0.84923,9e-05,16.29962]
[1776936698405,38.54,77682.67,0.0,0.84946,9e-05,16.28402]
[1776936703445,38.53,77682.83,0.0,0.84949,9e-05,16.28159]
[1776936704451,38.53,77675.84,0.0,0.84889,9e-05,16.32368]
[1776936705458,38.53,77674.11,0.0,0.84874,9e-05,16.33382]
[1776936710493,38.53,77678.83,0.0,0.84917,9e-05,16.30353]
[1776936714521,38.52,77684.05,0.0,0.84965,9e-05,16.27063]
[1776936719555,38.52,77684.5,0.0,0.8497,9e-05,16.26669]
[1776936724591,38.52,77685.86,0.0,0.84984,9e-05,16.25723]
[1776936730632,38.52,77686.64,0.0,0.84993,9e-05,16.25097]
[1776936735668,38.51,77687.94,0.0,0.85006,9e-05,16.24182]
[1776936740704,38.51,77689.68,0.0,0.85023,9e-05,16.22984]
[1776936745738,38.51,77689.3,0.0,0.85021,9e-05,16.23071]
[1776936750775,38.5,77688.85,0.0,0.85019,9e-05,16.23218]
[1776936755809,38.5,77688.24,0.0,0.85019,9e-05,16.23046]
[1776936760845,38.5,77687.94,0.0,0.85018,9e-05,16.23077]
[1776936765883,38.49,77687.98,0.0,0.85021,9e-05,16.22902]
[1776936766887,38.49,77679.57,0.0,0.84948,9e-05,16.27976]
[1776936767899,38.49,77679.8,0.0,0.84951,9e-05,16.27772]
[1776936773942,38.49,77680.68,0.0,0.84961,9e-05,16.27036]
[1776936778976,38.48,77674.13,0.0,0.84906,9e-05,16.30893]
[1776936784012,38.48,77669.97,0.0,0.84871,9e-05,16.33326]
[1776936789047,38.48,77668.69,0.0,0.84861,9e-05,16.34014]
[1776936794082,38.48,77666.72,0.0,0.84845,9e-05,16.35128]
[1776936799117,38.47,77664.67,0.0,0.84829,9e-05,16.36236]
[1776936804152,38.47,77661.91,0.0,0.84807,9e-05,16.37763]
[1776936812208,38.47,77661.3,0.0,0.84807,9e-05,16.37507]
[1776936817242,38.46,77663.22,0.0,0.84826,9e-05,16.36205]
[1776936822278,38.46,77661.39,0.0,0.84812,9e-05,16.37191]
[1776936827313,38.46,77664.14,0.0,0.84838,9e-05,16.35394]
[1776936830334,38.45,77671.1,0.0,0.849,9e-05,16.31093]
[1776936832348,38.45,77674.54,0.0,0.8493,9e-05,16.28965]
[1776936837383,38.45,77677.93,0.0,0.84961,9e-05,16.26818]
[1776936842422,38.45,77680.97,0.0,0.84988,9e-05,16.24897]
[1776936847454,38.45,77676.61,0.0,0.84952,9e-05,16.2747]
[1776936852501,38.45,77670.83,0.0,0.84902,9e-05,16.30887]
[1776936855232,38.44,77662.05,0.0,0.84827,9e-05,16.36147]
[1776936859539,38.44,77667.74,0.0,0.84878,9e-05,16.32576]
[1776936861553,38.44,77670.53,0.0,0.84903,9e-05,16.30836]
[1776936863570,38.44,77680.7,0.0,0.84992,9e-05,16.24611]
[1776936868602,38.44,77677.05,0.0,0.84962,9e-05,16.26748]
[1776936875651,38.43,77672.33,0.0,0.84925,9e-05,16.2908]
[1776936880686,38.43,77673.06,0.0,0.84933,9e-05,16.28542]
[1776936886736,38.43,77670.86,0.0,0.84915,9e-05,16.29774]
[1776936891763,38.43,77672.89,0.0,0.84934,9e-05,16.28458]
[1776936896800,38.43,77673.83,0.0,0.84943,9e-05,16.27806]
[1776936901834,38.42,77669.01,0.0,0.84902,9e-05,16.30653]
[1776936906869,38.42,77672.18,0.0,0.84931,9e-05,16.28638]
[1776936911903,38.42,77674.07,0.0,0.84949,9e-05,16.27403]
[1776936916938,38.42,77676.52,0.0,0.84972,9e-05,16.25822]
[1776936921973,38.42,77681.83,0.0,0.85019,9e-05,16.22499]
[1776936927008,38.41,77677.45,0.0,0.84982,9e-05,16.25072]
[1776936932050,38.41,77671.86,0.0,0.84938,9e-05,16.27957]
[1776936936084,38.41,77665.47,0.0,0.84883,9e-05,16.31783]
[1776936937086,38.41,77656.58,0.0,0.84805,9e-05,16.37173]
[1776936938098,38.41,77652.79,0.0,0.84772,9e-05,16.39445]
[1776936944132,38.41,77651.54,0.0,0.84763,9e-05,16.40109]
[1776936949167,38.4,77652.77,0.0,0.84774,9e-05,16.39287]
[1776936954202,38.4,77653.31,0.0,0.8478,9e-05,16.38894]
[1776936959238,38.4,77654.08,0.0,0.84788,9e-05,16.3837]
[1776936964272,38.4,77661.95,0.0,0.84858,9e-05,16.33518]
[1776936966286,38.4,77665.11,0.0,0.84886,9e-05,16.31559]
[1776936971321,38.4,77664.18,0.0,0.84879,9e-05,16.3204]
[1776936976355,38.4,77662.6,0.0,0.84866,9e-05,16.32917]
[1776936981392,38.39,77672.0,0.0,0.8495,9e-05,16.27114]
[1776936986426,38.39,77674.85,0.0,0.84975,9e-05,16.25325]
[1776936991462,38.39,77680.45,0.0,0.85028,9e-05,16.21458]
[1776936994482,38.39,77685.47,0.0,0.85072,9e-05,16.18368]
[1776936999519,38.39,77681.25,0.0,0.85036,9e-05,16.20896]
[1776937004554,38.39,77676.05,0.0,0.84991,9e-05,16.24025]
[1776937009587,38.39,77677.94,0.0,0.85008,9e-05,16.22842]
[1776937014623,38.39,77673.87,0.0,0.84973,9e-05,16.25302]
[1776937019658,38.39,77671.64,0.0,0.84954,9e-05,16.26645]
[1776937026424,38.39,77669.27,0.0,0.84933,9e-05,16.28069]
[1776937031742,38.39,77667.98,0.0,0.84922,9e-05,16.2884]
[1776937036778,38.39,77662.99,0.0,0.84879,9e-05,16.31854]
[1776937041812,38.38,77661.64,0.0,0.84867,9e-05,16.32625]
[1776937045842,38.38,77667.18,0.0,0.84917,9e-05,16.2921]
[1776937050877,38.38,77670.16,0.0,0.84943,9e-05,16.27381]
[1776937055911,38.38,77666.95,0.0,0.84918,9e-05,16.28899]
[1776937060946,38.38,77665.49,0.0,0.84906,9e-05,16.29745]
[1776937066988,38.38,77665.16,0.0,0.84904,9e-05,16.29898]
[1776937072027,38.38,77668.46,0.0,0.84933,9e-05,16.2785]
[1776937074040,38.38,77662.96,0.0,0.84885,9e-05,16.31198]
[1776937079074,38.38,77661.65,0.0,0.84873,9e-05,16.32022]
[1776937084110,38.38,77663.1,0.0,0.84886,9e-05,16.31158]
[1776937089146,38.38,77661.45,0.0,0.84871,9e-05,16.32183]
[1776937095186,38.38,77659.93,0.0,0.84857,9e-05,16.33126]
[1776937100223,38.38,77658.72,0.0,0.84847,9e-05,16.33867]
[1776937105257,38.38,77659.19,0.0,0.84851,9e-05,16.33585]
[1776937110292,38.38,77658.56,0.0,0.84845,9e-05,16.3397]
[1776937115328,38.38,77657.69,0.0,0.8484,9e-05,16.34104]
[1776937120365,38.38,77657.99,0.0,0.84843,9e-05,16.33919]
[1776937126404,38.38,77656.3,0.0,0.84828,9e-05,16.34938]
[1776937131439,38.38,77655.61,0.0,0.84822,9e-05,16.35348]
[1776937137480,38.38,77655.67,0.0,0.84823,9e-05,16.35295]
[1776937142516,38.38,77655.61,0.0,0.84823,9e-05,16.35318]
[1776937147551,38.38,77655.63,0.0,0.84823,9e-05,16.35292]
[1776937152586,38.38,77655.84,0.0,0.84825,9e-05,16.35151]
[1776937157621,38.38,77657.93,0.0,0.84844,9e-05,16.3387]
[1776937162656,38.38,77662.71,0.0,0.84886,9e-05,16.30958]
[1776937169706,38.38,77666.72,0.0,0.84921,9e-05,16.28471]
[1776937174740,38.38,77671.48,0.0,0.84967,9e-05,16.25097]
[1776937179792,38.37,77674.76,0.0,0.84997,9e-05,16.23014]
[1776937184811,38.37,77677.17,0.0,0.85019,9e-05,16.21463]
[1776937189846,38.37,77682.08,0.0,0.85063,9e-05,16.18389]
[1776937191861,38.37,77685.14,0.0,0.8509,9e-05,16.16499]
[1776937197667,38.37,77686.3,0.0,0.85101,9e-05,16.15717]
[1776937198911,38.37,77695.58,0.0,0.85182,9e-05,16.10071]
[1776937199916,38.37,77701.67,0.0,0.85234,9e-05,16.06365]
[1776937200924,38.37,77702.44,0.0,0.85241,9e-05,16.05897]
[1776937203949,38.37,77703.76,0.0,0.85252,9e-05,16.05108]
[1776937208980,38.37,77701.59,0.0,0.85233,9e-05,16.06474]
[1776937214068,38.37,77701.71,0.0,0.85233,9e-05,16.06479]
[1776937219098,38.37,77701.29,0.0,0.85228,9e-05,16.068]
[1776937224135,38.38,77708.56,0.0,0.85289,9e-05,16.02475]
[1776937225147,38.38,77710.49,0.0,0.85306,9e-05,16.01327]
[1776937226149,38.38,77715.56,0.0,0.85349,9e-05,15.98271]
[1776937232192,38.38,77715.59,0.0,0.85349,9e-05,15.98045]
[1776937237225,38.38,77712.93,0.0,0.85324,9e-05,15.99814]
[1776937242261,38.39,77713.84,0.0,0.8533,9e-05,15.99399]
[1776937247296,38.39,77719.68,0.0,0.85379,9e-05,15.95989]
[1776937251324,38.39,77724.97,0.0,0.85422,9e-05,15.92898]
[1776937254348,38.4,77730.12,0.0,0.85465,9e-05,15.89864]
[1776937256360,38.4,77738.38,0.0,0.85535,9e-05,15.84902]
[1776937258374,38.4,77745.85,0.0,0.85598,8e-05,15.8036]
[1776937260389,38.4,77752.46,0.0,0.85653,8e-05,15.76393]
[1776937265425,38.4,77747.94,0.0,0.85615,8e-05,15.79162]
[1776937267440,38.4,77742.89,0.0,0.85572,8e-05,15.82231]
[1776937272473,38.4,77742.93,0.0,0.85572,8e-05,15.82195]
[1776937278515,38.4,77743.17,0.0,0.85575,8e-05,15.8204]
[1776937283551,38.4,77743.79,0.0,0.8558,8e-05,15.81657]
[1776937288585,38.4,77745.95,0.0,0.85598,8e-05,15.80344]
[1776937293620,38.4,77749.87,0.0,0.85634,8e-05,15.77582]
[1776937296642,38.4,77755.46,0.0,0.85681,8e-05,15.74207]
[1776937297648,38.4,77760.89,0.0,0.85727,8e-05,15.70919]
[1776937299667,38.4,77763.41,0.0,0.85748,8e-05,15.69417]
[1776937304701,38.4,77764.47,0.0,0.85756,8e-05,15.68848]
[1776937310744,38.41,77761.83,0.0,0.85731,8e-05,15.70641]
[1776937313764,38.41,77767.54,0.0,0.85778,8e-05,15.67281]
[1776937318801,38.41,77762.69,0.0,0.85733,8e-05,15.70467]
[1776937321821,38.41,77750.65,0.0,0.8563,8e-05,15.7787]
[1776937322828,38.42,77746.16,0.0,0.85592,8e-05,15.80613]
[1776937324841,38.42,77742.75,0.0,0.85563,8e-05,15.82707]
[1776937329876,38.42,77740.92,0.0,0.85547,9e-05,15.83867]
[1776937334911,38.42,77742.28,0.0,0.85558,8e-05,15.83084]
[1776937339946,38.42,77742.06,0.0,0.85555,8e-05,15.83262]
[1776937344981,38.42,77742.53,0.0,0.85559,8e-05,15.83016]
[1776937350022,38.42,77748.18,0.0,0.85606,8e-05,15.79634]
[1776937355051,38.42,77751.49,0.0,0.85636,8e-05,15.77302]
[1776937360087,38.42,77754.22,0.0,0.85658,8e-05,15.75723]
[1776937365121,38.43,77758.54,0.0,0.85693,8e-05,15.73189]
[1776937367135,38.43,77765.91,0.0,0.85754,8e-05,15.68784]
[1776937368866,38.43,77757.32,0.0,0.85681,8e-05,15.74098]
[1776937370157,38.43,77748.3,0.0,0.85604,8e-05,15.79571]
[1776937371163,38.43,77747.05,0.0,0.85594,8e-05,15.80344]
[1776937376198,38.43,77752.57,0.0,0.85639,8e-05,15.77081]
[1776937381233,38.43,77757.06,0.0,0.85676,8e-05,15.74434]
[1776937386268,38.44,77759.06,0.0,0.85691,8e-05,15.73352]
[1776937391303,38.44,77760.64,0.0,0.85703,8e-05,15.725]
[1776937396338,38.44,77765.79,0.0,0.85744,8e-05,15.69533]
[1776937401377,38.45,77763.26,0.0,0.8572,8e-05,15.71309]
[1776937406411,38.45,77755.64,0.0,0.85654,8e-05,15.76054]
[1776937407418,38.45,77747.27,0.0,0.85583,8e-05,15.81152]
[1776937408425,38.45,77745.61,0.0,0.85568,8e-05,15.82173]
[1776937413460,38.45,77747.18,0.0,0.85584,8e-05,15.80899]
[1776937418498,38.45,77750.38,0.0,0.8561,8e-05,15.79037]
[1776937423530,38.46,77753.24,0.0,0.85633,8e-05,15.77387]
[1776937429286,38.46,77748.12,0.0,0.85588,8e-05,15.80589]
[1776937434613,38.46,77747.8,0.0,0.85584,8e-05,15.80843]
[1776937439644,38.46,77748.24,0.0,0.85589,8e-05,15.80501]
[1776937444678,38.46,77747.19,0.0,0.85581,8e-05,15.81055]
[1776937446693,38.46,77740.79,0.0,0.85527,9e-05,15.84923]
[1776937451726,38.46,77741.89,0.0,0.85537,8e-05,15.84251]
[1776937457768,38.46,77742.6,0.0,0.85543,8e-05,15.83811]
[1776937463812,38.46,77745.12,0.0,0.85564,8e-05,15.82274]
[1776937468846,38.46,77745.83,0.0,0.8557,8e-05,15.81838]
[1776937473881,38.46,77745.21,0.0,0.85568,8e-05,15.81813]
[1776937478917,38.46,77745.85,0.0,0.85574,8e-05,15.81416]
[1776937483953,38.45,77742.03,0.0,0.85541,8e-05,15.83717]
[1776937488986,38.45,77742.73,0.0,0.85548,8e-05,15.83262]
[1776937497044,38.45,77745.78,0.0,0.85574,8e-05,15.81365]
[1776937503088,38.45,77745.75,0.0,0.85574,8e-05,15.81351]
[1776937508126,38.45,77744.29,0.0,0.85562,8e-05,15.82209]
[1776937515176,38.45,77744.72,0.0,0.85567,8e-05,15.81902]
[1776937520209,38.45,77745.49,0.0,0.85574,8e-05,15.81404]
[1776937525246,38.45,77747.73,0.0,0.85593,8e-05,15.80021]
[1776937531288,38.45,77746.61,0.0,0.85588,8e-05,15.80191]
[1776937536324,38.44,77746.94,0.0,0.85592,8e-05,15.79857]
[1776937539345,38.44,77760.56,0.0,0.85709,8e-05,15.71514]
[1776937540352,38.44,77758.88,0.0,0.85695,8e-05,15.72516]
[1776937545386,38.44,77752.19,0.0,0.8564,8e-05,15.7647]
[1776937549421,38.44,77728.7,0.0,0.85442,9e-05,15.90595]
[1776937550425,38.44,77712.31,0.0,0.85302,9e-05,16.0052]
[1776937555470,38.43,77708.46,0.0,0.85271,9e-05,16.02705]
[1776937557489,38.43,77695.67,0.0,0.85161,9e-05,16.10425]
[1776937558495,38.43,77688.95,0.0,0.85103,9e-05,16.14483]
[1776937562524,38.43,77682.46,0.0,0.85048,9e-05,16.18323]
[1776937567560,38.42,77685.96,0.0,0.85081,9e-05,16.16013]
[1776937572596,38.42,77682.56,0.0,0.85053,9e-05,16.17958]
[1776937577628,38.42,77677.84,0.0,0.85013,9e-05,16.20721]
[1776937582664,38.41,77675.21,0.0,0.84994,9e-05,16.22095]
[1776937587709,38.41,77674.02,0.0,0.84986,9e-05,16.22591]
[1776937592735,38.4,77668.86,0.0,0.84947,9e-05,16.25104]
[1776937595762,38.4,77670.51,0.0,0.84964,9e-05,16.23947]
[1776937600791,38.39,77673.95,0.0,0.84998,9e-05,16.21595]
[1776937605826,38.39,77675.63,0.0,0.85016,9e-05,16.20316]
[1776937610861,38.38,77670.91,0.0,0.84978,9e-05,16.22944]
[1776937615896,38.38,77668.95,0.0,0.84964,9e-05,16.23942]
[1776937620934,38.37,77658.05,0.0,0.84871,9e-05,16.30389]
[1776937621938,38.37,77655.99,0.0,0.84853,9e-05,16.31619]
[1776937626975,38.37,77654.48,0.0,0.84841,9e-05,16.32402]
[1776937632009,38.37,77653.4,0.0,0.84834,9e-05,16.32916]
[1776937635071,38.36,77644.22,0.0,0.84754,9e-05,16.3842]
[1776937637062,38.36,77612.42,0.0,0.84473,9e-05,16.57682]
[1776937639077,38.36,77601.59,0.0,0.84376,9e-05,16.64238]
[1776937640084,38.36,77599.87,0.0,0.84362,9e-05,16.65238]
[1776937643103,38.36,77607.38,0.0,0.84431,9e-05,16.60518]
[1776937644112,38.36,77607.78,0.0,0.84435,9e-05,16.60232]
[1776937648144,38.35,77597.92,0.0,0.84349,9e-05,16.66076]
[1776937649147,38.35,77596.27,0.0,0.84335,9e-05,16.67033]
[1776937654181,38.34,77591.95,0.0,0.84302,9e-05,16.69032]
[1776937659213,38.34,77589.5,0.0,0.84284,9e-05,16.70284]
[1776937664253,38.33,77592.43,0.0,0.84314,9e-05,16.68243]
[1776937669286,38.33,77588.56,0.0,0.84282,9e-05,16.70363]
[1776937674320,38.32,77588.92,0.0,0.84289,9e-05,16.69909]
[1776937679356,38.32,77586.29,0.0,0.84268,9e-05,16.71276]
[1776937684392,38.31,77579.67,0.0,0.84212,9e-05,16.75074]
[1776937685433,38.31,77571.67,0.0,0.8414,9e-05,16.79916]
[1776937686408,38.31,77556.1,0.0,0.83999,9e-05,16.89331]
[1776937687413,38.31,77549.98,0.0,0.83943,9e-05,16.93063]
[1776937692448,38.3,77551.6,0.0,0.83961,9e-05,16.9187]
[1776937697484,38.3,77557.43,0.0,0.84017,9e-05,16.88125]
[1776937702524,38.29,77556.98,0.0,0.84015,9e-05,16.88244]
[1776937707554,38.29,77560.4,0.0,0.84048,9e-05,16.86006]
[1776937710580,38.29,77574.9,0.0,0.84182,9e-05,16.77078]
[1776937711586,38.29,77580.75,0.0,0.84238,9e-05,16.73105]
[1776937712592,38.29,77586.42,0.0,0.84289,9e-05,16.69617]
[1776937716622,38.29,77589.89,0.0,0.84322,9e-05,16.67434]
[1776937721656,38.29,77588.84,0.0,0.84312,9e-05,16.68076]
[1776937727697,38.29,77588.16,0.0,0.84306,9e-05,16.6849]
[1776937731728,38.29,77594.54,0.0,0.84363,9e-05,16.64603]
[1776937735760,38.29,77609.11,0.0,0.84494,9e-05,16.55737]
[1776937736769,38.29,77615.96,0.0,0.84555,9e-05,16.51573]
[1776937737774,38.29,77617.39,0.0,0.84567,9e-05,16.50724]
[1776937741802,38.29,77626.05,0.0,0.84643,9e-05,16.45538]
[1776937742809,38.29,77633.03,0.0,0.84705,9e-05,16.41308]
[1776937743817,38.29,77633.42,0.0,0.84708,9e-05,16.41084]
[1776937748851,38.29,77634.0,0.0,0.84712,9e-05,16.40819]
[1776937750879,38.29,77639.16,0.0,0.84757,9e-05,16.37688]
[1776937751873,38.3,77647.17,0.0,0.84828,9e-05,16.32841]
[1776937752879,38.3,77650.89,0.0,0.8486,9e-05,16.306]
[1776937757914,38.3,77647.61,0.0,0.84829,9e-05,16.32749]
[1776937760936,38.3,77638.08,0.0,0.84744,9e-05,16.38644]
[1776937765970,38.3,77633.27,0.0,0.847,9e-05,16.41674]
[1776937772042,38.31,77631.74,0.0,0.84688,9e-05,16.42302]
[1776937773022,38.31,77620.98,0.0,0.84592,9e-05,16.48885]
[1776937774047,38.31,77609.52,0.0,0.84489,9e-05,16.55904]
[1776937776048,38.31,77611.23,0.0,0.84504,9e-05,16.54861]
[1776937781078,38.31,77612.91,0.0,0.84519,9e-05,16.53855]
[1776937782086,38.31,77619.86,0.0,0.84581,9e-05,16.4964]
[1776937783092,38.31,77626.01,0.0,0.84636,9e-05,16.45876]
[1776937786115,38.31,77632.79,0.0,0.84696,9e-05,16.41733]
[1776937792157,38.31,77627.85,0.0,0.84653,9e-05,16.44707]
[1776937797197,38.31,77622.74,0.0,0.84607,9e-05,16.47822]
[1776937801220,38.31,77619.54,0.0,0.84578,9e-05,16.49804]
[1776937805248,38.31,77613.38,0.0,0.84523,9e-05,16.53589]
[1776937810282,38.31,77613.95,0.0,0.84528,9e-05,16.53251]
[1776937815317,38.31,77611.25,0.0,0.84503,9e-05,16.54914]
[1776937820353,38.31,77609.47,0.0,0.84488,9e-05,16.56002]
[1776937825388,38.31,77605.59,0.0,0.84453,9e-05,16.5837]
[1776937827401,38.31,77598.61,0.0,0.8439,9e-05,16.62625]
[1776937829415,38.31,77596.3,0.0,0.84369,9e-05,16.64022]
[1776937834452,38.31,77599.95,0.0,0.84405,9e-05,16.61373]
[1776937839488,38.31,77598.61,0.0,0.84394,9e-05,16.62157]
[1776937843514,38.31,77595.19,0.0,0.84364,9e-05,16.64202]
[1776937848553,38.3,77598.62,0.0,0.84395,9e-05,16.62054]
[1776937854592,38.3,77597.19,0.0,0.84383,9e-05,16.62865]
[1776937859627,38.3,77599.84,0.0,0.84407,9e-05,16.61276]
[1776937864662,38.3,77601.73,0.0,0.84423,9e-05,16.60162]
[1776937868689,38.3,77593.85,0.0,0.84353,9e-05,16.6494]
[1776937873727,38.3,77592.23,0.0,0.84339,9e-05,16.65841]
[1776937878761,38.3,77589.6,0.0,0.84317,9e-05,16.67351]
[1776937883797,38.3,77596.02,0.0,0.84376,9e-05,16.63352]
[1776937888833,38.3,77603.01,0.0,0.8444,9e-05,16.59015]
[1776937890846,38.3,77607.03,0.0,0.84476,9e-05,16.56547]
[1776937895882,38.29,77606.99,0.0,0.84479,9e-05,16.56151]
[1776937900921,38.29,77605.08,0.0,0.84462,9e-05,16.57281]
[1776937905952,38.29,77604.19,0.0,0.84455,9e-05,16.57775]
[1776937910987,38.29,77605.16,0.0,0.84465,9e-05,16.57129]
[1776937916032,38.29,77607.28,0.0,0.84484,9e-05,16.55775]
[1776937921056,38.29,77603.44,0.0,0.84451,9e-05,16.58067]
[1776937926092,38.29,77625.51,0.0,0.84649,9e-05,16.44541]
[1776937927099,38.29,77635.37,0.0,0.84737,9e-05,16.38512]
[1776937928106,38.29,77637.56,0.0,0.84756,9e-05,16.37154]
[1776937933143,38.28,77642.44,0.0,0.84801,9e-05,16.34068]
[1776937938177,38.28,77641.79,0.0,0.84796,9e-05,16.34377]
[1776937943213,38.28,77642.88,0.0,0.84807,9e-05,16.33623]
[1776937948265,38.28,77642.39,0.0,0.84804,9e-05,16.33835]
[1776937953298,38.28,77639.46,0.0,0.84782,9e-05,16.35149]
[1776937958331,38.28,77637.75,0.0,0.84768,9e-05,16.36123]
[1776937963369,38.27,77632.53,0.0,0.84723,9e-05,16.39216]
[1776937968404,38.27,77630.53,0.0,0.84707,9e-05,16.40348]
[1776937973440,38.27,77629.19,0.0,0.84696,9e-05,16.41086]
[1776937976460,38.27,77636.62,0.0,0.84762,9e-05,16.36505]
[1776937981495,38.27,77642.57,0.0,0.84816,9e-05,16.32829]
[1776937984518,38.27,77647.88,0.0,0.84862,9e-05,16.29597]
[1776937989550,38.27,77653.58,0.0,0.84911,9e-05,16.26221]
[1776937994588,38.27,77649.24,0.0,0.84872,9e-05,16.28916]
[1776937998619,38.27,77643.97,0.0,0.84826,9e-05,16.32121]
[1776938004656,38.27,77642.67,0.0,0.84815,9e-05,16.32858]
[1776938009691,38.27,77645.33,0.0,0.84839,9e-05,16.31188]
[1776938014725,38.27,77648.27,0.0,0.84869,9e-05,16.28958]
[1776938018754,38.27,77642.83,0.0,0.84821,9e-05,16.3225]
[1776938023789,38.26,77644.81,0.0,0.8484,9e-05,16.30979]
[1776938029830,38.26,77646.87,0.0,0.84859,9e-05,16.29651]
[1776938034869,38.26,77649.17,0.0,0.8488,9e-05,16.28193]
[1776938039901,38.26,77649.32,0.0,0.84882,9e-05,16.28051]
[1776938043652,38.26,77643.89,0.0,0.84834,9e-05,16.31325]
[1776938046952,38.26,77638.33,0.0,0.84785,9e-05,16.34709]
[1776938050978,38.26,77631.99,0.0,0.8473,9e-05,16.38515]
[1776938056014,38.26,77631.62,0.0,0.84728,9e-05,16.38643]
[1776938061049,38.25,77630.06,0.0,0.84715,9e-05,16.39535]
[1776938066083,38.25,77628.08,0.0,0.84699,9e-05,16.40668]
[1776938073866,38.25,77626.6,0.0,0.84689,9e-05,16.41146]
[1776938079176,38.25,77625.22,0.0,0.84677,9e-05,16.41938]
[1776938084212,38.25,77624.03,0.0,0.84668,9e-05,16.42568]
[1776938089246,38.25,77623.85,0.0,0.84668,9e-05,16.42583]
[1776938094285,38.24,77622.49,0.0,0.84657,9e-05,16.43321]
[1776938099316,38.24,77623.31,0.0,0.84666,9e-05,16.42712]
[1776938106365,38.24,77623.16,0.0,0.84666,9e-05,16.42684]
[1776938113414,38.24,77622.88,0.0,0.84665,9e-05,16.42741]
[1776938115431,38.24,77633.49,0.0,0.8476,9e-05,16.36222]
[1776938116441,38.24,77642.18,0.0,0.84837,9e-05,16.30902]
[1776938117442,38.24,77646.04,0.0,0.84871,9e-05,16.28543]
[1776938119456,38.23,77649.46,0.0,0.84902,9e-05,16.26417]
[1776938124493,38.23,77649.64,0.0,0.84905,9e-05,16.26224]
[1776938127514,38.23,77656.0,0.0,0.84961,9e-05,16.22285]
[1776938130537,38.23,77646.4,0.0,0.84877,9e-05,16.28151]
[1776938133559,38.23,77633.5,0.0,0.84765,9e-05,16.35644]
[1776938134566,38.23,77621.45,0.0,0.84658,9e-05,16.43002]
[1776938135574,38.23,77616.85,0.0,0.84618,9e-05,16.45796]
[1776938140608,38.23,77619.6,0.0,0.84644,9e-05,16.44007]
[1776938145642,38.23,77619.48,0.0,0.84644,9e-05,16.43983]
[1776938149672,38.22,77630.84,0.0,0.84746,9e-05,16.3696]
[1776938150680,38.22,77631.72,0.0,0.84754,9e-05,16.36411]
[1776938155715,38.22,77627.92,0.0,0.84721,9e-05,16.38681]
[1776938160751,38.22,77626.21,0.0,0.84707,9e-05,16.39676]
[1776938165786,38.22,77625.18,0.0,0.84698,9e-05,16.40243]
[1776938170822,38.22,77625.78,0.0,0.84705,9e-05,16.39809]
[1776938175856,38.22,77623.14,0.0,0.84682,9e-05,16.41351]
[1776938180892,38.22,77630.08,0.0,0.84745,9e-05,16.37027]
[1776938182907,38.21,77634.29,0.0,0.84783,9e-05,16.34432]
[1776938187944,38.21,77631.72,0.0,0.8476,9e-05,16.35974]
[1776938191971,38.21,77625.1,0.0,0.84705,9e-05,16.39592]
[1776938198014,38.21,77624.25,0.0,0.84698,9e-05,16.40039]
[1776938203049,38.21,77624.33,0.0,0.847,9e-05,16.39934]
[1776938208083,38.21,77625.25,0.0,0.84708,9e-05,16.39325]
[1776938212113,38.21,77632.6,0.0,0.84774,9e-05,16.34799]
[1776938217146,38.21,77632.26,0.0,0.84771,9e-05,16.34993]
[1776938222184,38.21,77633.44,0.0,0.84782,9e-05,16.34261]
[1776938228224,38.21,77631.81,0.0,0.84768,9e-05,16.35245]
[1776938234267,38.21,77628.88,0.0,0.84742,9e-05,16.37027]
[1776938242322,38.21,77629.07,0.0,0.84744,9e-05,16.36896]
[1776938254408,38.21,77630.93,0.0,0.84763,9e-05,16.35345]
[1776938259442,38.21,77633.2,0.0,0.84784,9e-05,16.3395]
[1776938264477,38.21,77633.8,0.0,0.84789,9e-05,16.33578]
[1776938269512,38.21,77633.69,0.0,0.84788,9e-05,16.33638]
[1776938274548,38.21,77632.64,0.0,0.84779,9e-05,16.34272]
[1776938279583,38.21,77629.26,0.0,0.84749,9e-05,16.36333]
[1776938284618,38.21,77628.72,0.0,0.84744,9e-05,16.36661]
[1776938289654,38.21,77636.21,0.0,0.84811,9e-05,16.32081]
[1776938290660,38.21,77641.83,0.0,0.8486,9e-05,16.28651]
[1776938292675,38.21,77644.99,0.0,0.84887,9e-05,16.26786]
[1776938297716,38.21,77649.61,0.0,0.84926,9e-05,16.24096]
[1776938299724,38.21,77644.52,0.0,0.84881,9e-05,16.27264]
[1776938303751,38.21,77639.14,0.0,0.84833,9e-05,16.30575]
[1776938306772,38.21,77635.68,0.0,0.84802,9e-05,16.32688]
[1776938311808,38.21,77632.66,0.0,0.84777,9e-05,16.34202]
[1776938316843,38.21,77630.74,0.0,0.84759,9e-05,16.35435]
[1776938320870,38.22,77625.68,0.0,0.84714,9e-05,16.38571]
[1776938325905,38.22,77626.21,0.0,0.84718,9e-05,16.38293]
[1776938330944,38.22,77625.59,0.0,0.84712,9e-05,16.38722]
[1776938335988,38.22,77625.67,0.0,0.84712,9e-05,16.38723]
[1776938339010,38.22,77630.78,0.0,0.84757,9e-05,16.35635]
[1776938342033,38.22,77623.3,0.0,0.84689,9e-05,16.40249]
[1776938343040,38.22,77619.85,0.0,0.84659,9e-05,16.42366]
[1776938348076,38.22,77621.99,0.0,0.84677,9e-05,16.41079]
[1776938350094,38.22,77628.43,0.0,0.84735,9e-05,16.37152]
[1776938355852,38.22,77626.2,0.0,0.84715,9e-05,16.38501]
[1776938358148,38.22,77631.74,0.0,0.84764,9e-05,16.35098]
[1776938363182,38.22,77630.4,0.0,0.84753,9e-05,16.35896]
[1776938368217,38.22,77629.78,0.0,0.84748,9e-05,16.36254]
[1776938373252,38.22,77631.81,0.0,0.84769,9e-05,16.346]
[1776938378288,38.22,77636.2,0.0,0.84807,9e-05,16.31928]
[1776938381308,38.22,77643.5,0.0,0.84871,9e-05,16.27532]
[1776938383322,38.22,77646.55,0.0,0.84898,9e-05,16.2568]
[1776938388358,38.22,77652.3,0.0,0.84948,9e-05,16.22205]
[1776938393392,38.22,77654.94,0.0,0.84971,9e-05,16.2063]
[1776938398427,38.22,77652.8,0.0,0.84951,9e-05,16.21967]
[1776938402467,38.23,77639.89,0.0,0.84837,9e-05,16.29896]
[1776938403474,38.23,77629.77,0.0,0.84747,9e-05,16.361]
[1776938405488,38.23,77635.43,0.0,0.84797,9e-05,16.32644]
[1776938410523,38.23,77632.82,0.0,0.84774,9e-05,16.34271]
[1776938415558,38.23,77630.93,0.0,0.84757,9e-05,16.3538]
[1776938420596,38.22,77629.02,0.0,0.84741,9e-05,16.36484]
[1776938425630,38.22,77629.0,0.0,0.84742,9e-05,16.36466]
[1776938429661,38.22,77636.49,0.0,0.84808,9e-05,16.3188]
[1776938430663,38.22,77645.24,0.0,0.84886,9e-05,16.26511]
[1776938435699,38.22,77649.29,0.0,0.84925,9e-05,16.23626]
[1776938440737,38.22,77648.34,0.0,0.84917,9e-05,16.24183]
[1776938445772,38.22,77653.6,0.0,0.84963,9e-05,16.2099]
[1776938450805,38.22,77658.9,0.0,0.85009,9e-05,16.17778]
[1776938455839,38.22,77661.31,0.0,0.85029,9e-05,16.16339]
[1776938460874,38.22,77659.32,0.0,0.85012,9e-05,16.17582]
[1776938464907,38.22,77652.36,0.0,0.8495,9e-05,16.21844]
[1776938469938,38.22,77651.51,0.0,0.84943,9e-05,16.22347]
[1776938474973,38.22,77651.25,0.0,0.84941,9e-05,16.22489]
[1776938480014,38.22,77651.46,0.0,0.84943,9e-05,16.22344]
[1776938485044,38.22,77655.85,0.0,0.84982,9e-05,16.19653]
[1776938487067,38.22,77667.08,0.0,0.85081,9e-05,16.12771]
[1776938488064,38.22,77669.17,0.0,0.85099,9e-05,16.11481]
[1776938489072,38.22,77673.68,0.0,0.85138,9e-05,16.0874]
[1776938494107,38.22,77672.84,0.0,0.85133,9e-05,16.0893]
[1776938498139,38.22,77663.55,0.0,0.85051,9e-05,16.14626]
[1776938503171,38.22,77661.75,0.0,0.85036,9e-05,16.15714]
[1776938508205,38.22,77664.27,0.0,0.85058,9e-05,16.14166]
[1776938513240,38.22,77656.92,0.0,0.84994,9e-05,16.1864]
[1776938518276,38.22,77652.99,0.0,0.8496,9e-05,16.20991]
[1776938524318,38.22,77648.93,0.0,0.84925,9e-05,16.23401]
[1776938527086,38.22,77657.46,0.0,0.85,9e-05,16.18162]
[1776938527341,38.22,77657.46,0.0,0.85,9e-05,16.18157]
[1776938528346,38.22,77663.47,0.0,0.85053,9e-05,16.14482]
[1776938533381,38.22,77663.06,0.0,0.8505,9e-05,16.14731]
[1776938538419,38.22,77666.71,0.0,0.8508,9e-05,16.12608]
[1776938543450,38.23,77668.29,0.0,0.85092,9e-05,16.11752]
[1776938548486,38.23,77667.84,0.0,0.85088,9e-05,16.12083]
[1776938553522,38.23,77675.63,0.0,0.85157,9e-05,16.07065]
[1776938554529,38.23,77681.77,0.0,0.8521,9e-05,16.03332]
[1776938560570,38.23,77684.13,0.0,0.85229,9e-05,16.02004]
[1776938565606,38.24,77684.21,0.0,0.85228,9e-05,16.02066]
[1776938568626,38.24,77692.14,0.0,0.85296,9e-05,15.97259]
[1776938569633,38.24,77697.63,0.0,0.85344,9e-05,15.93912]
[1776938574669,38.24,77701.02,0.0,0.85372,9e-05,15.91892]
[1776938579703,38.24,77704.62,0.0,0.85404,9e-05,15.89671]
[1776938584739,38.24,77706.25,0.0,0.85417,9e-05,15.8873]
[1776938589773,38.24,77706.8,0.0,0.85422,9e-05,15.88405]
[1776938590779,38.24,77714.09,0.0,0.85484,9e-05,15.83965]
[1776938596822,38.24,77715.82,0.0,0.85499,9e-05,15.82949]
[1776938601857,38.24,77712.44,0.0,0.85469,9e-05,15.85032]
[1776938606898,38.24,77712.35,0.0,0.85468,9e-05,15.85128]
[1776938611926,38.24,77716.97,0.0,0.8551,9e-05,15.81963]
[1776938616962,38.24,77714.38,0.0,0.85487,9e-05,15.83593]
[1776938621998,38.24,77715.21,0.0,0.85493,9e-05,15.83137]
[1776938627032,38.25,77709.28,0.0,0.85441,9e-05,15.86826]
[1776938628039,38.25,77702.74,0.0,0.85384,9e-05,15.90861]
[1776938629045,38.25,77699.67,0.0,0.85357,9e-05,15.92774]
[1776938634082,38.25,77698.69,0.0,0.85346,9e-05,15.93549]
[1776938638110,38.25,77693.08,0.0,0.85296,9e-05,15.97089]
[1776938640127,38.25,77682.28,0.0,0.85202,9e-05,16.03723]
[1776938641134,38.26,77670.69,0.0,0.85101,9e-05,16.10824]
[1776938642141,38.26,77669.9,0.0,0.85094,9e-05,16.11319]
[1776938647178,38.26,77673.19,0.0,0.85122,9e-05,16.09363]
[1776938650198,38.26,77679.11,0.0,0.85173,9e-05,16.05778]
[1776938655233,38.26,77681.49,0.0,0.85193,9e-05,16.04382]
[1776938658254,38.26,77686.71,0.0,0.85238,9e-05,16.01233]
[1776938663290,38.26,77681.38,0.0,0.85192,9e-05,16.04447]
[1776938668332,38.26,77685.07,0.0,0.85225,9e-05,16.02137]
[1776938673364,38.26,77687.96,0.0,0.85253,9e-05,15.99939]
[1776938678141,38.26,77679.33,0.0,0.85178,9e-05,16.052]
[1776938678399,38.26,77679.33,0.0,0.85178,9e-05,16.05209]
[1776938679406,38.26,77673.58,0.0,0.85128,9e-05,16.08723]
[1776938684440,38.26,77669.95,0.0,0.85096,9e-05,16.10941]
[1776938689476,38.26,77657.93,0.0,0.84991,9e-05,16.18277]
[1776938691490,38.26,77650.29,0.0,0.84924,9e-05,16.22942]
[1776938696526,38.26,77647.29,0.0,0.84897,9e-05,16.2477]
[1776938698281,38.26,77635.04,0.0,0.84789,9e-05,16.32276]
[1776938698540,38.26,77635.04,0.0,0.84788,9e-05,16.32289]
[1776938699548,38.26,77626.34,0.0,0.84711,9e-05,16.37611]
[1776938704583,38.26,77622.93,0.0,0.8468,9e-05,16.39719]
[1776938709673,38.26,77614.74,0.0,0.84607,9e-05,16.44741]
[1776938710641,38.26,77602.08,0.0,0.84493,9e-05,16.52483]
[1776938711652,38.26,77601.92,0.0,0.84492,9e-05,16.52575]
[1776938712704,38.26,77507.99,0.0,0.83632,9e-05,17.0994]
[1776938713715,38.26,77345.62,0.0,0.82072,0.0001,18.08636]
[1776938714724,38.26,77310.71,0.0,0.81724,0.0001,18.29728]
[1776938716688,38.26,77319.17,0.0,0.81808,0.0001,18.24625]
[1776938717695,38.22,77320.01,0.0,0.81838,0.0001,18.22786]
[1776938718706,38.22,77329.59,0.0,0.81936,0.0001,18.16813]
[1776938723821,38.22,77318.38,0.0,0.81825,0.0001,18.2355]
[1776938724767,38.22,77257.26,0.0,0.81205,0.0001,18.60515]
[1776938725834,38.22,77233.15,0.0,0.80957,0.0001,18.74971]
[1776938726787,38.22,77237.06,0.0,0.81001,0.0001,18.72424]
[1776938728832,38.21,77260.88,0.0,0.81249,0.0001,18.57888]
[1776938729837,38.18,77317.61,0.0,0.81837,0.0001,18.22772]
[1776938730845,38.18,77347.49,0.0,0.82135,0.0001,18.04637]
[1776938731859,38.18,77349.77,0.0,0.82161,0.0001,18.02845]
[1776938733873,38.18,77361.04,0.0,0.82273,0.0001,17.95961]
[1776938734878,38.18,77361.87,0.0,0.82281,0.0001,17.95436]
[1776938736894,38.18,77374.35,0.0,0.82404,0.0001,17.87819]
[1776938737934,38.18,77390.05,0.0,0.82558,0.0001,17.78248]
[1776938738923,38.18,77393.87,0.0,0.82596,0.0001,17.75892]
[1776938743954,38.18,77397.95,0.0,0.82638,0.0001,17.73251]
[1776938747983,38.17,77407.0,0.0,0.82728,0.0001,17.67583]
[1776938749998,38.17,77412.5,0.0,0.82783,0.0001,17.64155]
[1776938754032,38.17,77413.67,0.0,0.82796,0.0001,17.63304]
[1776938755030,38.16,77402.06,0.0,0.82684,0.0001,17.70346]
[1776938756037,38.16,77396.66,0.0,0.82632,0.0001,17.73608]
[1776938760070,38.16,77394.73,0.0,0.82615,0.0001,17.74665]
[1776938764095,38.16,77406.81,0.0,0.82735,0.0001,17.67119]
[1776938767115,38.15,77414.07,0.0,0.82807,0.0001,17.62621]
[1776938769128,38.15,77417.59,0.0,0.82842,0.0001,17.60426]
[1776938771143,38.15,77422.87,0.0,0.82894,0.0001,17.57122]
[1776938775170,38.15,77428.86,0.0,0.82954,0.0001,17.5332]
[1776938777185,38.15,77417.58,0.0,0.82846,0.0001,17.60121]
[1776938780205,38.14,77425.07,0.0,0.8292,0.0001,17.55465]
[1776938781212,38.14,77434.26,0.0,0.83009,0.0001,17.49784]
[1776938783227,38.14,77439.97,0.0,0.83065,0.0001,17.46212]
[1776938784234,38.14,77449.75,0.0,0.83159,0.0001,17.40204]
[1776938788272,38.14,77432.11,0.0,0.82992,0.0001,17.50876]
[1776938789275,38.14,77408.67,0.0,0.82766,0.0001,17.65138]
[1776938790278,38.13,77412.3,0.0,0.82802,0.0001,17.62906]
[1776938791284,38.13,77428.24,0.0,0.82959,0.0001,17.5277]
[1776938792290,38.13,77431.46,0.0,0.8299,0.0001,17.5078]
[1776938793297,38.13,77420.73,0.0,0.82887,0.0001,17.57305]
[1776938794305,38.13,77411.43,0.0,0.82798,0.0001,17.6295]
[1776938795314,38.13,77404.7,0.0,0.82733,0.0001,17.67018]
[1776938796322,38.13,77386.97,0.0,0.82561,0.0001,17.77801]
[1776938797333,38.13,77369.18,0.0,0.82387,0.0001,17.88597]
[1776938798364,38.13,77352.6,0.0,0.82224,0.0001,17.98643]
[1776938799371,38.13,77357.06,0.0,0.82269,0.0001,17.95903]
[1776938800357,38.13,77372.99,0.0,0.82426,0.0001,17.86171]
[1776938801360,38.13,77374.97,0.0,0.82446,0.0001,17.84952]
[1776938806395,38.12,77376.42,0.0,0.82462,0.0001,17.83935]
[1776938810444,38.12,77371.21,0.0,0.82412,0.0001,17.87023]
[1776938811434,38.12,77387.47,0.0,0.82572,0.0001,17.77092]
[1776938812437,38.12,77402.77,0.0,0.82722,0.0001,17.67674]
[1776938817473,38.11,77399.84,0.0,0.82697,0.0001,17.69259]
[1776938822508,38.11,77401.3,0.0,0.82714,0.0001,17.68169]
[1776938827542,38.1,77400.65,0.0,0.82711,0.0001,17.68384]
[1776938829561,38.1,77416.13,0.0,0.82862,0.0001,17.58858]
[1776938830564,38.1,77423.19,0.0,0.8293,0.0001,17.54518]
[1776938833585,38.1,77436.03,0.0,0.83055,0.0001,17.46552]
[1776938834594,38.1,77446.25,0.0,0.83154,0.0001,17.40267]
[1776938835600,38.1,77453.19,0.0,0.8322,0.0001,17.35991]
[1776938840633,38.09,77460.04,0.0,0.83288,9e-05,17.3166]
[1776938842647,38.09,77468.35,0.0,0.83367,9e-05,17.26532]
[1776938847683,38.09,77464.84,0.0,0.83335,9e-05,17.28579]
[1776938852719,38.09,77464.57,0.0,0.83337,9e-05,17.28243]
[1776938857759,38.08,77464.45,0.0,0.83338,9e-05,17.28197]
[1776938859508,38.08,77453.72,0.0,0.83236,0.0001,17.3472]
[1776938860775,38.08,77452.18,0.0,0.83222,0.0001,17.35632]
[1776938863795,38.08,77450.12,0.0,0.83204,0.0001,17.36789]
[1776938869577,38.07,77446.37,0.0,0.83172,0.0001,17.38869]
[1776938872860,38.07,77439.26,0.0,0.83105,0.0001,17.43105]
[1776938874873,38.07,77445.35,0.0,0.83165,0.0001,17.39293]
[1776938876887,38.07,77435.81,0.0,0.83075,0.0001,17.45051]
[1776938880915,38.06,77428.85,0.0,0.83011,0.0001,17.49127]
[1776938881933,38.06,77425.77,0.0,0.82982,0.0001,17.50963]
[1776938883943,38.06,77439.74,0.0,0.83117,0.0001,17.42313]
[1776938884949,38.06,77442.02,0.0,0.8314,0.0001,17.40877]
[1776938889985,38.05,77442.76,0.0,0.8315,0.0001,17.40223]
[1776938894013,38.05,77447.13,0.0,0.83194,0.0001,17.37404]
[1776938899085,38.05,77446.75,0.0,0.83193,0.0001,17.37465]
[1776938904124,38.04,77448.93,0.0,0.83216,0.0001,17.35957]
[1776938906135,38.04,77459.08,0.0,0.83314,0.0001,17.29655]
[1776938908149,38.04,77459.84,0.0,0.83323,9e-05,17.29101]
[1776938910166,38.04,77452.56,0.0,0.83255,0.0001,17.33478]
[1776938911173,38.03,77439.2,0.0,0.83131,0.0001,17.41225]
[1776938912180,38.03,77440.77,0.0,0.83147,0.0001,17.40204]
[1776938917220,38.03,77434.47,0.0,0.83089,0.0001,17.43846]
[1776938920237,38.02,77427.7,0.0,0.83026,0.0001,17.4786]
[1776938925273,38.02,77416.29,0.0,0.8292,0.0001,17.54611]
[1776938926285,38.02,77405.87,0.0,0.8282,0.0001,17.60952]
[1776938927302,38.02,77405.11,0.0,0.82813,0.0001,17.61372]
[1776938928303,38.02,77392.89,0.0,0.82695,0.0001,17.6882]
[1776938929307,38.01,77379.79,0.0,0.82567,0.0001,17.7679]
[1776938930314,38.01,77380.06,0.0,0.82571,0.0001,17.76577]
[1776938932334,38.01,77366.31,0.0,0.82437,0.0001,17.84883]
[1776938933337,38.01,77352.95,0.0,0.82306,0.0001,17.92996]
[1776938934343,38.01,77350.05,0.0,0.82278,0.0001,17.94715]
[1776938936358,38.01,77356.24,0.0,0.82341,0.0001,17.90834]
[1776938937365,38.0,77337.7,0.0,0.82158,0.0001,18.02092]
[1776938938372,38.0,77320.74,0.0,0.8199,0.0001,18.12374]
[1776938939378,38.0,77319.13,0.0,0.81974,0.0001,18.13295]
[1776938941395,38.0,77309.66,0.0,0.81881,0.0001,18.18966]
[1776938942405,38.0,77303.28,0.0,0.81818,0.0001,18.22796]
[1776938943410,38.0,77305.77,0.0,0.81843,0.0001,18.21244]
[1776938946436,37.99,77298.02,0.0,0.81767,0.0001,18.25843]
[1776938948443,37.97,77309.26,0.0,0.81893,0.0001,18.18203]
[1776938949451,37.97,77320.33,0.0,0.82005,0.0001,18.11415]
[1776938950460,37.97,77323.7,0.0,0.82039,0.0001,18.09322]
[1776938955496,37.97,77326.93,0.0,0.82074,0.0001,18.07202]
[1776938958512,37.97,77332.85,0.0,0.82134,0.0001,18.03525]
[1776938961532,37.96,77337.93,0.0,0.82186,0.0001,18.00337]
[1776938965561,37.96,77340.54,0.0,0.82214,0.0001,17.98575]
[1776938970596,37.95,77345.03,0.0,0.82262,0.0001,17.9561]
[1776938975632,37.95,77343.16,0.0,0.82249,0.0001,17.96186]
[1776938980668,37.94,77342.2,0.0,0.82242,0.0001,17.96619]
[1776938982681,37.94,77348.25,0.0,0.82303,0.0001,17.92877]
[1776938987724,37.94,77353.97,0.0,0.82362,0.0001,17.89238]
[1776938988723,37.94,77347.04,0.0,0.82294,0.0001,17.93441]
[1776938993758,37.94,77347.38,0.0,0.82299,0.0001,17.93108]
[1776938995772,37.94,77339.52,0.0,0.82221,0.0001,17.97908]
[1776938996789,37.94,77332.3,0.0,0.82149,0.0001,18.02323]
[1776939001814,37.94,77330.86,0.0,0.82134,0.0001,18.03232]
[1776939002821,37.94,77319.71,0.0,0.82023,0.0001,18.10029]
[1776939004835,37.94,77314.0,0.0,0.81966,0.0001,18.13491]
[1776939010598,37.93,77314.96,0.0,0.81977,0.0001,18.12834]
[1776939014919,37.93,77330.49,0.0,0.82133,0.0001,18.03294]
[1776939015926,37.93,77337.3,0.0,0.82201,0.0001,17.99118]
[1776939016933,37.93,77336.13,0.0,0.8219,0.0001,17.9982]
[1776939017944,37.93,77326.74,0.0,0.82096,0.0001,18.05539]
[1776939018947,37.93,77322.1,0.0,0.8205,0.0001,18.08349]
[1776939022975,37.93,77315.98,0.0,0.81991,0.0001,18.11983]
[1776939025997,37.93,77323.7,0.0,0.82069,0.0001,18.07195]
[1776939031033,37.92,77323.85,0.0,0.82075,0.0001,18.06612]
[1776939036068,37.92,77323.26,0.0,0.8207,0.0001,18.0689]
[1776939040810,37.92,77330.37,0.0,0.82142,0.0001,18.02486]
[1776939044125,37.92,77324.42,0.0,0.82083,0.0001,18.06128]
[1776939045132,37.92,77319.7,0.0,0.82036,0.0001,18.0901]
[1776939049166,37.92,77315.1,0.0,0.81989,0.0001,18.11823]
[1776939050169,37.92,77309.34,0.0,0.81931,0.0001,18.15345]
[1776939055209,37.92,77312.79,0.0,0.81966,0.0001,18.1327]
[1776939057216,37.92,77305.12,0.0,0.81888,0.0001,18.17973]
[1776939060240,37.92,77310.95,0.0,0.81946,0.0001,18.14444]
[1776939065272,37.92,77309.02,0.0,0.81927,0.0001,18.15647]
[1776939068293,37.92,77301.96,0.0,0.81855,0.0001,18.19961]
[1776939071316,37.92,77296.75,0.0,0.81803,0.0001,18.23132]
[1776939074340,37.92,77288.69,0.0,0.81721,0.0001,18.28029]
[1776939076353,37.92,77285.18,0.0,0.81686,0.0001,18.30178]
[1776939080383,37.92,77291.48,0.0,0.81749,0.0001,18.26381]
[1776939085419,37.93,77287.82,0.0,0.81711,0.0001,18.2866]
[1776939086421,37.93,77298.72,0.0,0.81821,0.0001,18.22019]
[1776939087428,37.93,77317.0,0.0,0.82005,0.0001,18.1088]
[1776939088434,37.93,77326.92,0.0,0.82104,0.0001,18.04844]
[1776939089441,37.93,77325.08,0.0,0.82085,0.0001,18.0599]
[1776939094483,37.93,77323.03,0.0,0.82066,0.0001,18.06956]
[1776939099511,37.93,77324.19,0.0,0.82076,0.0001,18.06341]
[1776939101525,37.93,77317.11,0.0,0.82005,0.0001,18.10691]
[1776939106560,37.93,77322.9,0.0,0.82062,0.0001,18.07213]
[1776939111595,37.94,77324.15,0.0,0.82073,0.0001,18.06518]
[1776939113609,37.94,77317.08,0.0,0.82002,0.0001,18.10854]
[1776939114616,37.94,77312.93,0.0,0.8196,0.0001,18.1339]
[1776939119652,37.94,77313.99,0.0,0.81971,0.0001,18.1276]
[1776939122673,37.94,77304.55,0.0,0.81876,0.0001,18.18525]
[1776939123680,37.94,77297.81,0.0,0.81808,0.0001,18.22636]
[1776939124695,37.94,77291.37,0.0,0.81743,0.0001,18.26557]
[1776939125695,37.94,77285.95,0.0,0.81688,0.0001,18.29851]
[1776939126703,37.94,77270.04,0.0,0.81526,0.0001,18.39532]
[1776939127711,37.94,77265.5,0.0,0.81479,0.0001,18.42302]
[1776939130732,37.94,77277.56,0.0,0.81602,0.0001,18.3499]
[1776939133754,37.94,77268.59,0.0,0.8151,0.0001,18.40458]
[1776939138793,37.94,77262.47,0.0,0.81447,0.0001,18.44199]
[1776939140807,37.94,77255.61,0.0,0.81377,0.0001,18.48383]
[1776939144833,37.94,77261.59,0.0,0.81437,0.0001,18.44813]
[1776939146847,37.94,77254.1,0.0,0.8136,0.0001,18.49393]
[1776939151883,37.95,77249.28,0.0,0.81312,0.0001,18.52008]
[1776939153897,37.95,77255.2,0.0,0.81372,0.0001,18.48439]
[1776939158932,37.95,77257.53,0.0,0.81395,0.0001,18.4708]
[1776939162961,37.95,77268.39,0.0,0.81505,0.0001,18.40547]
[1776939164973,37.95,77275.28,0.0,0.81575,0.0001,18.36378]
[1776939166988,37.95,77268.94,0.0,0.8151,0.0001,18.40239]
[1776939167995,37.95,77263.86,0.0,0.81459,0.0001,18.43311]
[1776939173036,37.95,77264.49,0.0,0.81465,0.0001,18.42906]
[1776939178068,37.95,77268.24,0.0,0.81504,0.0001,18.40627]
[1776939183103,37.95,77268.47,0.0,0.81506,0.0001,18.40483]
[1776939188138,37.95,77263.27,0.0,0.81453,0.0001,18.43639]
[1776939189144,37.95,77251.54,0.0,0.81333,0.0001,18.50749]
[1776939194182,37.95,77249.01,0.0,0.81307,0.0001,18.52274]
[1776939195187,37.95,77256.68,0.0,0.81386,0.0001,18.47615]
[1776939196194,37.95,77262.23,0.0,0.81443,0.0001,18.44244]
[1776939198210,37.95,77268.72,0.0,0.81509,0.0001,18.40318]
[1776939200223,37.95,77261.87,0.0,0.81439,0.0001,18.44502]
[1776939201939,37.95,77254.56,0.0,0.81364,0.0001,18.48948]
[1776939207273,37.95,77256.79,0.0,0.81385,0.0001,18.47684]
[1776939209285,37.95,77250.71,0.0,0.81322,0.0001,18.51408]
[1776939214321,37.95,77249.31,0.0,0.81309,0.0001,18.51956]
[1776939215327,37.96,77243.29,0.0,0.81247,0.0001,18.55618]
[1776939220363,37.96,77240.87,0.0,0.81221,0.0001,18.57157]
[1776939222380,37.96,77234.1,0.0,0.8115,0.0001,18.61278]
[1776939227412,37.96,77233.41,0.0,0.81142,0.0001,18.61752]
[1776939232452,37.96,77230.7,0.0,0.81113,0.0001,18.63441]
[1776939237485,37.96,77233.93,0.0,0.81146,0.0001,18.61546]
[1776939242518,37.96,77226.56,0.0,0.81068,0.0001,18.66071]
[1776939245538,37.97,77222.95,0.0,0.8103,0.0001,18.68298]
[1776939250573,37.97,77223.52,0.0,0.81035,0.0001,18.68027]
[1776939254601,37.97,77217.11,0.0,0.80968,0.0001,18.71948]
[1776939260643,37.97,77216.56,0.0,0.80961,0.0001,18.72328]
[1776939263665,37.97,77208.71,0.0,0.80879,0.0001,18.77082]
[1776939264677,37.97,77206.61,0.0,0.80857,0.0001,18.78355]
[1776939266688,37.97,77229.87,0.0,0.81098,0.0001,18.64334]
[1776939267695,37.97,77232.22,0.0,0.81122,0.0001,18.6293]
[1776939272728,37.97,77234.4,0.0,0.81147,0.0001,18.61269]
[1776939277765,37.98,77236.61,0.0,0.81169,0.0001,18.59994]
[1776939280787,37.98,77241.76,0.0,0.81221,0.0001,18.56926]
[1776939282800,37.98,77249.48,0.0,0.813,0.0001,18.52294]
[1776939287835,37.98,77250.91,0.0,0.81313,0.0001,18.51535]
[1776939292883,37.98,77249.28,0.0,0.81294,0.0001,18.52629]
[1776939294882,37.98,77243.6,0.0,0.81235,0.0001,18.56094]
[1776939299918,37.99,77247.79,0.0,0.81277,0.0001,18.53636]
[1776939302939,37.99,77239.79,0.0,0.81194,0.0001,18.58505]
[1776939303947,37.99,77245.08,0.0,0.81249,0.0001,18.55307]
[1776939304953,37.99,77255.01,0.0,0.8135,0.0001,18.49331]
[1776939305960,37.99,77260.78,0.0,0.81409,0.0001,18.45861]
[1776939310996,37.99,77261.63,0.0,0.81416,0.0001,18.45468]
[1776939316030,37.99,77267.3,0.0,0.81472,0.0001,18.42119]
[1776939321068,38.0,77274.78,0.0,0.81547,0.0001,18.37653]
[1776939322079,38.0,77284.6,0.0,0.81647,0.0001,18.31712]
[1776939323080,38.0,77291.07,0.0,0.81712,0.0001,18.27787]
[1776939328117,38.0,77288.17,0.0,0.81682,0.0001,18.29609]
[1776939333154,38.0,77290.06,0.0,0.81704,0.0001,18.28088]
[1776939336172,38.0,77298.84,0.0,0.81792,0.0001,18.22779]
[1776939338190,38.0,77293.47,0.0,0.81737,0.0001,18.26062]
[1776939339194,38.0,77288.44,0.0,0.81686,0.0001,18.29121]
[1776939340199,38.0,77279.33,0.0,0.81594,0.0001,18.34661]
[1776939341207,38.0,77273.07,0.0,0.8153,0.0001,18.38465]
[1776939346245,38.0,77275.96,0.0,0.81559,0.0001,18.36762]
[1776939347249,38.0,77286.06,0.0,0.81661,0.0001,18.30655]
[1776939349266,38.0,77292.6,0.0,0.81727,0.0001,18.26711]
[1776939353006,38.0,77296.83,0.0,0.81768,0.0001,18.24215]
[1776939354310,38.0,77302.26,0.0,0.81822,0.0001,18.2094]
[1776939359341,38.01,77306.63,0.0,0.81865,0.0001,18.18399]
[1776939361348,38.01,77301.31,0.0,0.8181,0.0001,18.21687]
[1776939366382,38.01,77302.86,0.0,0.81824,0.0001,18.20869]
[1776939371416,38.02,77298.75,0.0,0.8178,0.0001,18.23487]
[1776939373146,38.02,77293.47,0.0,0.81727,0.0001,18.26734]
[1776939378466,38.02,77293.15,0.0,0.81722,0.0001,18.27025]
[1776939382496,38.02,77284.66,0.0,0.81635,0.0001,18.32248]
[1776939383503,38.02,77276.65,0.0,0.81553,0.0001,18.37117]
[1776939384515,38.02,77272.45,0.0,0.8151,0.0001,18.39667]
[1776939386527,38.02,77275.54,0.0,0.81542,0.0001,18.378]
[1776939392566,38.02,77277.04,0.0,0.81559,0.0001,18.36526]
[1776939397601,38.02,77278.43,0.0,0.81573,0.0001,18.35704]
[1776939400621,38.02,77273.29,0.0,0.8152,0.0001,18.38854]
[1776939403644,38.02,77287.5,0.0,0.81664,0.0001,18.30249]
[1776939404653,38.02,77290.7,0.0,0.81697,0.0001,18.28314]
[1776939409685,38.03,77287.02,0.0,0.81659,0.0001,18.30585]
[1776939414720,38.03,77292.34,0.0,0.81712,0.0001,18.2739]
[1776939416734,38.03,77295.75,0.0,0.81746,0.0001,18.25343]
[1776939421771,38.03,77296.95,0.0,0.81757,0.0001,18.24687]
[1776939422776,38.03,77287.81,0.0,0.81664,0.0001,18.30247]
[1776939423782,38.03,77282.51,0.0,0.81611,0.0001,18.33469]
[1776939429825,38.03,77282.72,0.0,0.81612,0.0001,18.33369]
[1776939434860,38.03,77279.95,0.0,0.81584,0.0001,18.35067]
[1776939436875,38.03,77275.42,0.0,0.81538,0.0001,18.37809]
[1776939438888,38.03,77281.76,0.0,0.81602,0.0001,18.33963]
[1776939443925,38.03,77279.16,0.0,0.81576,0.0001,18.35533]
[1776939446944,38.03,77284.84,0.0,0.81634,0.0001,18.32089]
[1776939451978,38.03,77284.15,0.0,0.81629,0.0001,18.32128]
[1776939455020,38.03,77291.52,0.0,0.81704,0.0001,18.27669]
[1776939460077,38.03,77291.74,0.0,0.81705,0.0001,18.27583]
[1776939462091,38.03,77299.22,0.0,0.8178,0.0001,18.23081]
[1776939465116,38.03,77304.3,0.0,0.81831,0.0001,18.20024]
[1776939470147,38.03,77300.1,0.0,0.81788,0.0001,18.22586]
[1776939475188,38.03,77302.33,0.0,0.81811,0.0001,18.21243]
[1776939477205,38.03,77307.84,0.0,0.81866,0.0001,18.17907]
[1776939482233,38.04,77310.36,0.0,0.81891,0.0001,18.1641]
[1776939483241,38.04,77304.33,0.0,0.8183,0.0001,18.20074]
[1776939484247,38.04,77298.24,0.0,0.81769,0.0001,18.23781]
[1776939485255,38.04,77291.95,0.0,0.81705,0.0001,18.27589]
[1776939486262,38.04,77284.19,0.0,0.81627,0.0001,18.32295]
[1776939492305,38.04,77281.49,0.0,0.81599,0.0001,18.33932]
[1776939497341,38.04,77286.05,0.0,0.81645,0.0001,18.31182]
[1776939499354,38.04,77292.64,0.0,0.81712,0.0001,18.27209]
[1776939504389,38.04,77289.12,0.0,0.81675,0.0001,18.29409]
[1776939509424,38.04,77291.78,0.0,0.81701,0.0001,18.2787]
[1776939514460,38.04,77288.64,0.0,0.8167,0.0001,18.29467]
[1776939519495,38.04,77291.96,0.0,0.81703,0.0001,18.27527]
[1776939524529,38.05,77290.72,0.0,0.81689,0.0001,18.28352]
[1776939529564,38.05,77293.64,0.0,0.81717,0.0001,18.26651]
[1776939535608,38.05,77295.4,0.0,0.81734,0.0001,18.25677]
[1776939537624,38.05,77302.58,0.0,0.81806,0.0001,18.21355]
[1776939539639,38.05,77302.89,0.0,0.81808,0.0001,18.21211]
[1776939541651,38.05,77308.55,0.0,0.81864,0.0001,18.1782]
[1776939544365,38.06,77314.81,0.0,0.81926,0.0001,18.14099]
[1776939548700,38.06,77320.16,0.0,0.81978,0.0001,18.1095]
[1776939549707,38.06,77325.47,0.0,0.82031,0.0001,18.07727]
[1776939554743,38.06,77325.87,0.0,0.82034,0.0001,18.07518]
[1776939558770,38.06,77332.41,0.0,0.82099,0.0001,18.03567]
[1776939560784,38.06,77341.21,0.0,0.82186,0.0001,17.9823]
[1776939562798,38.06,77343.35,0.0,0.82207,0.0001,17.96954]
[1776939567834,38.06,77345.5,0.0,0.82227,0.0001,17.95717]
[1776939571863,38.06,77340.15,0.0,0.82176,0.0001,17.98636]
[1776939572870,38.07,77336.32,0.0,0.82138,0.0001,18.00974]
[1776939574882,38.07,77341.37,0.0,0.82188,0.0001,17.97917]
[1776939579918,38.07,77353.96,0.0,0.82312,0.0001,17.90305]
[1776939580924,38.07,77361.01,0.0,0.82381,0.0001,17.86027]
[1776939581931,38.07,77361.66,0.0,0.82387,0.0001,17.85654]
[1776939585959,38.07,77344.13,0.0,0.82212,0.0001,17.96425]
[1776939586966,38.07,77340.77,0.0,0.82179,0.0001,17.98479]
[1776939588980,38.07,77335.68,0.0,0.82128,0.0001,18.01587]
[1776939594015,38.07,77332.46,0.0,0.82096,0.0001,18.03552]
[1776939599050,38.07,77330.75,0.0,0.82079,0.0001,18.04599]
[1776939604090,38.07,77333.62,0.0,0.82107,0.0001,18.02864]
[1776939605098,38.07,77347.3,0.0,0.82243,0.0001,17.9453]
[1776939606105,38.07,77344.78,0.0,0.82218,0.0001,17.96063]
[1776939607112,38.07,77339.6,0.0,0.82167,0.0001,17.99211]
[1776939609126,38.07,77337.65,0.0,0.82148,0.0001,18.0038]
[1776939614161,38.07,77340.7,0.0,0.82179,0.0001,17.98478]
[1776939618191,38.07,77346.8,0.0,0.8224,0.0001,17.94732]
[1776939621213,38.07,77352.83,0.0,0.823,0.0001,17.91047]
[1776939624233,38.07,77357.14,0.0,0.82342,0.0001,17.88423]
[1776939629272,38.07,77362.27,0.0,0.82392,0.0001,17.85325]
[1776939630276,38.07,77367.67,0.0,0.82446,0.0001,17.82022]
[1776939631284,38.07,77379.0,0.0,0.8256,0.0001,17.74713]
[1776939632290,38.07,77384.52,0.0,0.82614,0.0001,17.71346]
[1776939634304,38.07,77391.18,0.0,0.82678,0.0001,17.67306]
[1776939638339,38.07,77396.72,0.0,0.82732,0.0001,17.63979]
[1776939639340,38.07,77391.19,0.0,0.82678,0.0001,17.67366]
[1776939644376,38.07,77400.9,0.0,0.82771,0.0001,17.61491]
[1776939645381,38.07,77403.23,0.0,0.82793,0.0001,17.60109]
[1776939650416,38.08,77405.4,0.0,0.82812,0.0001,17.58902]
[1776939652435,38.08,77397.91,0.0,0.82739,0.0001,17.6352]
[1776939654444,38.08,77391.2,0.0,0.82673,0.0001,17.67652]
[1776939658522,38.08,77381.12,0.0,0.82574,0.0001,17.73861]
[1776939659493,38.08,77371.18,0.0,0.82476,0.0001,17.79924]
[1776939662519,38.08,77365.8,0.0,0.82423,0.0001,17.832]
[1776939667554,38.08,77366.81,0.0,0.82433,0.0001,17.82581]
[1776939672593,38.08,77369.28,0.0,0.82458,0.0001,17.81077]
[1776939677624,38.08,77369.63,0.0,0.82461,0.0001,17.80866]
[1776939679641,38.08,77363.43,0.0,0.824,0.0001,17.84638]
[1776939685356,38.08,77350.88,0.0,0.82277,0.0001,17.92259]
[1776939690722,38.08,77350.61,0.0,0.82274,0.0001,17.924]
[1776939691724,38.08,77364.66,0.0,0.82416,0.0001,17.83446]
[1776939692731,38.08,77368.78,0.0,0.82457,0.0001,17.80924]
[1776939693738,38.08,77363.49,0.0,0.82405,0.0001,17.84139]
[1776939698774,38.08,77364.1,0.0,0.82411,0.0001,17.83776]
[1776939703808,38.08,77364.23,0.0,0.82412,0.0001,17.83692]
[1776939708843,38.08,77365.94,0.0,0.82429,0.0001,17.82604]
[1776939713877,38.08,77368.85,0.0,0.82459,0.0001,17.80785]
[1776939715580,38.07,77386.0,0.0,0.82627,0.0001,17.70295]
[1776939716898,38.07,77392.88,0.0,0.82695,0.0001,17.66083]
[1776939717906,38.07,77395.07,0.0,0.82716,0.0001,17.6474]
[1776939720927,38.07,77398.12,0.0,0.82746,0.0001,17.62871]
[1776939723948,38.07,77390.17,0.0,0.82668,0.0001,17.67729]
[1776939724955,38.07,77386.91,0.0,0.82637,0.0001,17.69715]
[1776939729990,38.07,77385.3,0.0,0.82621,0.0001,17.7066]
[1776939735045,38.07,77378.31,0.0,0.82553,0.0001,17.74913]
[1776939736035,38.07,77371.4,0.0,0.82485,0.0001,17.79134]
[1776939737042,38.07,77378.15,0.0,0.82552,0.0001,17.75018]
[1776939738048,38.07,77390.96,0.0,0.82677,0.0001,17.6719]
[1776939739058,38.07,77392.63,0.0,0.82693,0.0001,17.66169]
[1776939744091,38.07,77394.59,0.0,0.82712,0.0001,17.64964]
[1776939749126,38.07,77392.51,0.0,0.82692,0.0001,17.66228]
[1776939754163,38.07,77393.9,0.0,0.82709,0.0001,17.64969]
[1776939757182,38.07,77386.57,0.0,0.82638,0.0001,17.69432]
[1776939760205,38.07,77382.76,0.0,0.82601,0.0001,17.71725]
[1776939765238,38.07,77380.08,0.0,0.82576,0.0001,17.73297]
[1776939770275,38.07,77377.3,0.0,0.82549,0.0001,17.74927]
[1776939775308,38.07,77377.46,0.0,0.82552,0.0001,17.7476]
[1776939780347,38.06,77371.33,0.0,0.82493,0.0001,17.78426]
[1776939782358,38.06,77358.13,0.0,0.82363,0.0001,17.86449]
[1776939783367,38.06,77345.41,0.0,0.82238,0.0001,17.942]
[1776939784373,38.06,77340.89,0.0,0.82193,0.0001,17.96944]
[1776939789406,38.06,77341.68,0.0,0.82202,0.0001,17.96405]
[1776939791421,38.06,77334.29,0.0,0.82128,0.0001,18.00892]
[1776939792430,38.06,77328.38,0.0,0.82069,0.0001,18.04504]
[1776939797465,38.06,77323.73,0.0,0.82022,0.0001,18.07376]
[1776939801495,38.06,77317.07,0.0,0.81955,0.0001,18.11448]
[1776939806529,38.06,77315.2,0.0,0.81936,0.0001,18.12607]
[1776939811565,38.07,77312.57,0.0,0.81912,0.0001,18.13842]
[1776939816599,38.07,77326.12,0.0,0.82047,0.0001,18.05611]
[1776939817607,38.06,77334.1,0.0,0.82127,0.0001,18.00749]
[1776939822641,38.06,77334.42,0.0,0.82131,0.0001,18.00502]
[1776939827680,38.06,77333.79,0.0,0.82125,0.0001,18.0086]
[1776939833722,38.06,77335.24,0.0,0.82139,0.0001,18.00007]
[1776939838758,38.06,77332.79,0.0,0.82115,0.0001,18.01478]
[1776939843791,38.06,77332.69,0.0,0.82115,0.0001,18.01498]
[1776939848827,38.06,77325.86,0.0,0.82046,0.0001,18.0566]
[1776939853863,38.06,77324.16,0.0,0.8203,0.0001,18.06684]
[1776939857891,38.06,77334.05,0.0,0.82128,0.0001,18.00663]
[1776939858899,38.06,77335.22,0.0,0.8214,0.0001,17.99947]
[1776939863933,38.06,77334.39,0.0,0.82131,0.0001,18.00479]
[1776939868968,38.06,77338.81,0.0,0.82175,0.0001,17.97813]
[1776939874003,38.06,77339.44,0.0,0.82184,0.0001,17.9704]
[1776939879039,38.06,77340.4,0.0,0.82194,0.0001,17.96405]
[1776939884073,38.06,77342.0,0.0,0.82211,0.0001,17.95393]
[1776939889108,38.06,77341.24,0.0,0.82204,0.0001,17.95829]
[1776939894146,38.06,77343.36,0.0,0.82225,0.0001,17.94519]
[1776939899179,38.06,77342.7,0.0,0.82219,0.0001,17.94903]
[1776939904213,38.06,77350.46,0.0,0.82296,0.0001,17.90167]
[1776939907234,38.06,77353.06,0.0,0.82321,0.0001,17.88593]
[1776939912269,38.06,77353.0,0.0,0.8232,0.0001,17.8866]
[1776939917306,38.06,77352.87,0.0,0.82319,0.0001,17.88764]
[1776939922340,38.06,77351.33,0.0,0.82303,0.0001,17.89721]
[1776939927375,38.06,77349.76,0.0,0.82287,0.0001,17.90698]
[1776939932411,38.06,77352.91,0.0,0.82321,0.0001,17.88408]
[1776939934425,38.06,77356.79,0.0,0.82359,0.0001,17.86061]
[1776939937447,38.06,77364.06,0.0,0.8243,0.0001,17.81665]
[1776939942480,38.07,77364.58,0.0,0.82434,0.0001,17.81427]
[1776939943493,38.07,77375.69,0.0,0.82543,0.0001,17.74667]
[1776939944495,38.07,77383.76,0.0,0.82622,0.0001,17.6975]
[1776939945502,38.07,77388.24,0.0,0.82665,0.0001,17.6703]
[1776939950537,38.07,77385.46,0.0,0.82638,0.0001,17.6875]
[1776939955574,38.07,77384.24,0.0,0.82626,0.0001,17.69505]
[1776939960607,38.07,77385.46,0.0,0.82637,0.0001,17.68784]
[1776939963628,38.07,77379.32,0.0,0.82577,0.0001,17.7256]
[1776939968663,38.07,77375.3,0.0,0.82537,0.0001,17.75061]
[1776939973703,38.07,77368.82,0.0,0.82472,0.0001,17.79075]
[1776939978738,38.07,77366.8,0.0,0.82451,0.0001,17.80402]
[1776939983772,38.08,77368.26,0.0,0.82464,0.0001,17.796]
[1776939988808,38.08,77371.16,0.0,0.82491,0.0001,17.77926]
[1776939991831,38.08,77380.67,0.0,0.82587,0.0001,17.71749]
[1776939996864,38.08,77381.0,0.0,0.8259,0.0001,17.71538]
[1776940001900,38.08,77384.58,0.0,0.82625,0.0001,17.69347]
[1776940007631,38.08,77381.28,0.0,0.82593,0.0001,17.71351]
[1776940012978,38.08,77381.52,0.0,0.82596,0.0001,17.71192]
[1776940019020,38.08,77384.76,0.0,0.82627,0.0001,17.69201]
[1776940024055,38.08,77387.78,0.0,0.82657,0.0001,17.67355]
[1776940029091,38.08,77388.84,0.0,0.82667,0.0001,17.66708]
[1776940030097,38.08,77382.31,0.0,0.82603,0.0001,17.7071]
[1776940031105,38.08,77375.57,0.0,0.82537,0.0001,17.74833]
[1776940032111,38.08,77376.31,0.0,0.82544,0.0001,17.74389]
[1776940037843,38.08,77379.24,0.0,0.82572,0.0001,17.72652]
[1776940042190,38.08,77372.67,0.0,0.82508,0.0001,17.76655]
[1776940047915,38.08,77376.04,0.0,0.82541,0.0001,17.74558]
[1776940053264,38.08,77384.59,0.0,0.82628,0.0001,17.68923]
[1776940054271,38.08,77391.82,0.0,0.82699,0.0001,17.64506]
[1776940055278,38.08,77396.9,0.0,0.82748,0.0001,17.61407]
[1776940060314,38.08,77395.7,0.0,0.82736,0.0001,17.62164]
[1776940065348,38.08,77396.73,0.0,0.82746,0.0001,17.61585]
[1776940070383,38.08,77394.86,0.0,0.82727,0.0001,17.62786]
[1776940075418,38.08,77393.17,0.0,0.82709,0.0001,17.6388]
[1776940078125,38.08,77387.16,0.0,0.8265,0.0001,17.67608]
[1776940083474,38.09,77391.21,0.0,0.82687,0.0001,17.65239]
[1776940088509,38.09,77395.65,0.0,0.82729,0.0001,17.62648]
[1776940093544,38.09,77394.42,0.0,0.82715,0.0001,17.63523]
[1776940098578,38.1,77393.51,0.0,0.82705,0.0001,17.64174]
[1776940103613,38.1,77393.51,0.0,0.82704,0.0001,17.64226]
[1776940107643,38.1,77386.48,0.0,0.82635,0.0001,17.6855]
[1776940112677,38.1,77390.16,0.0,0.82672,0.0001,17.66019]
[1776940116705,38.1,77396.79,0.0,0.82735,0.0001,17.62053]
[1776940121740,38.1,77394.2,0.0,0.82709,0.0001,17.63685]
[1776940126776,38.11,77395.8,0.0,0.82724,0.0001,17.6277]
[1776940130803,38.11,77402.66,0.0,0.8279,0.0001,17.58634]
[1776940135838,38.11,77404.59,0.0,0.82807,0.0001,17.57541]
[1776940140873,38.11,77407.01,0.0,0.82829,0.0001,17.56145]
[1776940145908,38.11,77406.66,0.0,0.82825,0.0001,17.56436]
[1776940150943,38.11,77406.4,0.0,0.82821,0.0001,17.56685]
[1776940155978,38.12,77405.95,0.0,0.82814,0.0001,17.57107]
[1776940161018,38.12,77406.64,0.0,0.82819,0.0001,17.56816]
[1776940166053,38.12,77407.03,0.0,0.82822,0.0001,17.56641]
[1776940171088,38.12,77409.49,0.0,0.82847,0.0001,17.5481]
[1776940176123,38.13,77409.41,0.0,0.82846,0.0001,17.54919]
[1776940181158,38.13,77410.48,0.0,0.82855,0.0001,17.54319]
[1776940186193,38.13,77412.46,0.0,0.82874,0.0001,17.53162]
[1776940191228,38.13,77411.43,0.0,0.82863,0.0001,17.53836]
[1776940195256,38.13,77416.68,0.0,0.82913,0.0001,17.50671]
[1776940200293,38.13,77418.45,0.0,0.82929,0.0001,17.49649]
[1776940205332,38.13,77416.63,0.0,0.82911,0.0001,17.5081]
[1776940210365,38.14,77418.78,0.0,0.82931,0.0001,17.49552]
[1776940215400,38.14,77421.06,0.0,0.82952,0.0001,17.48218]
[1776940217421,38.14,77413.38,0.0,0.82878,0.0001,17.52926]
[1776940220440,38.14,77423.85,0.0,0.82978,0.0001,17.46557]
[1776940221448,38.14,77429.15,0.0,0.83029,0.0001,17.43336]
[1776940226486,38.14,77426.49,0.0,0.83002,0.0001,17.45049]
[1776940231518,38.14,77426.85,0.0,0.83007,0.0001,17.44514]
[1776940236554,38.14,77425.76,0.0,0.82996,0.0001,17.45256]
[1776940240581,38.15,77434.68,0.0,0.8308,0.0001,17.39871]
[1776940241590,38.15,77442.98,0.0,0.8316,0.0001,17.34805]
[1776940242600,38.15,77435.78,0.0,0.83091,0.0001,17.39222]
[1776940243605,38.15,77430.72,0.0,0.83042,0.0001,17.42325]
[1776940245617,38.15,77432.58,0.0,0.83059,0.0001,17.41225]
[1776940246624,38.15,77438.1,0.0,0.83112,0.0001,17.37876]
[1776940248638,38.15,77440.71,0.0,0.83136,0.0001,17.36334]
[1776940253674,38.15,77438.24,0.0,0.8311,0.0001,17.37984]
[1776940258707,38.16,77438.25,0.0,0.83108,0.0001,17.38115]
[1776940263741,38.16,77434.88,0.0,0.83074,0.0001,17.40314]
[1776940266763,38.16,77426.3,0.0,0.8299,0.0001,17.45625]
[1776940271798,38.16,77424.78,0.0,0.82974,0.0001,17.46649]
[1776940276833,38.17,77423.59,0.0,0.82961,0.0001,17.47452]
[1776940281873,38.17,77424.11,0.0,0.82965,0.0001,17.47205]
[1776940284900,38.17,77429.69,0.0,0.83018,0.0001,17.43848]
[1776940289939,38.17,77430.29,0.0,0.83022,0.0001,17.43599]
[1776940294971,38.17,77432.02,0.0,0.8304,0.0001,17.42254]
[1776940297992,38.18,77441.03,0.0,0.83125,0.0001,17.36835]
[1776940302021,38.18,77446.51,0.0,0.83176,0.0001,17.33581]
[1776940306049,38.18,77441.3,0.0,0.83126,0.0001,17.36823]
[1776940311084,38.18,77439.19,0.0,0.83104,0.0001,17.38185]
[1776940316119,38.18,77435.86,0.0,0.83071,0.0001,17.40282]
[1776940321158,38.18,77434.06,0.0,0.83053,0.0001,17.41433]
[1776940326189,38.19,77437.93,0.0,0.8309,0.0001,17.39127]
[1776940331225,38.19,77442.77,0.0,0.83134,0.0001,17.3627]
[1776940333240,38.19,77432.98,0.0,0.8304,0.0001,17.42286]
[1776940334245,38.19,77423.35,0.0,0.82947,0.0001,17.48178]
[1776940336260,38.19,77413.55,0.0,0.82852,0.0001,17.5418]
[1776940341294,38.19,77413.42,0.0,0.8285,0.0001,17.54323]
[1776940346329,38.19,77414.19,0.0,0.82856,0.0001,17.53925]
[1776940350042,38.2,77422.84,0.0,0.82939,0.0001,17.48688]
[1776940352373,38.2,77417.57,0.0,0.82891,0.0001,17.51535]
[1776940353378,38.2,77410.86,0.0,0.82826,0.0001,17.55634]
[1776940355397,38.2,77404.87,0.0,0.82767,0.0001,17.59302]
[1776940356405,38.2,77397.78,0.0,0.82698,0.0001,17.63624]
[1776940357410,38.2,77394.18,0.0,0.82663,0.0001,17.65831]
[1776940360112,38.2,77393.19,0.0,0.82653,0.0001,17.6645]
[1776940365466,38.2,77393.14,0.0,0.82653,0.0001,17.66492]
[1776940370502,38.2,77391.43,0.0,0.82635,0.0001,17.6757]
[1776940375539,38.2,77393.13,0.0,0.82651,0.0001,17.66585]
[1776940380254,38.2,77389.46,0.0,0.82615,0.0001,17.68849]
[1776940382585,38.2,77381.05,0.0,0.82533,0.0001,17.73971]
[1776940383593,38.2,77377.34,0.0,0.82496,0.0001,17.76239]
[1776940384599,38.2,77384.39,0.0,0.82565,0.0001,17.71964]
[1776940385608,38.2,77387.25,0.0,0.82593,0.0001,17.7024]
[1776940390652,38.2,77389.19,0.0,0.8261,0.0001,17.69142]
[1776940395687,38.21,77388.7,0.0,0.82604,0.0001,17.69505]
[1776940396694,38.21,77394.92,0.0,0.82665,0.0001,17.65737]
[1776940401729,38.21,77395.31,0.0,0.82667,0.0001,17.65598]
[1776940404756,38.21,77389.79,0.0,0.82612,0.0001,17.69014]
[1776940407771,38.21,77385.02,0.0,0.82565,0.0001,17.71953]
[1776940412806,38.21,77379.64,0.0,0.82515,0.0001,17.74884]
[1776940417846,38.21,77377.48,0.0,0.82493,0.0001,17.76245]
[1776940419862,38.21,77383.53,0.0,0.82552,0.0001,17.72589]
[1776940420870,38.21,77394.82,0.0,0.82661,0.0001,17.65738]
[1776940421876,38.22,77398.04,0.0,0.82692,0.0001,17.63801]
[1776940424899,38.22,77391.5,0.0,0.82628,0.0001,17.67849]
[1776940426913,38.22,77381.7,0.0,0.82531,0.0001,17.73845]
[1776940429933,38.22,77379.4,0.0,0.82508,0.0001,17.75279]
[1776940434968,38.22,77375.98,0.0,0.82474,0.0001,17.77411]
[1776940436982,38.22,77368.1,0.0,0.82396,0.0001,17.82217]
[1776940437991,38.22,77366.37,0.0,0.82379,0.0001,17.83272]
[1776940443025,38.22,77372.48,0.0,0.82439,0.0001,17.79587]
[1776940446052,38.22,77382.54,0.0,0.82537,0.0001,17.73507]
[1776940447059,38.22,77389.83,0.0,0.82608,0.0001,17.69094]
[1776940448074,38.22,77391.57,0.0,0.82625,0.0001,17.6806]
[1776940450081,38.22,77386.34,0.0,0.82573,0.0001,17.71287]
[1776940455116,38.23,77389.98,0.0,0.82606,0.0001,17.69206]
[1776940460155,38.23,77398.13,0.0,0.82684,0.0001,17.64331]
[1776940461161,38.23,77403.15,0.0,0.82733,0.0001,17.61295]
[1776940466196,38.23,77404.15,0.0,0.82742,0.0001,17.60751]
[1776940467203,38.23,77409.72,0.0,0.82795,0.0001,17.57403]
[1776940468210,38.23,77416.2,0.0,0.82857,0.0001,17.53487]
[1776940473245,38.24,77418.07,0.0,0.82876,0.0001,17.52071]
[1776940478280,38.24,77420.78,0.0,0.82901,0.0001,17.50481]
[1776940483315,38.24,77422.02,0.0,0.82912,0.0001,17.49802]
[1776940488354,38.24,77424.1,0.0,0.82931,0.0001,17.48621]
[1776940493389,38.24,77423.3,0.0,0.82922,0.0001,17.49188]
[1776940498424,38.25,77421.88,0.0,0.82907,0.0001,17.5013]
[1776940503459,38.25,77422.22,0.0,0.82909,0.0001,17.49997]
[1776940508494,38.25,77423.33,0.0,0.82919,0.0001,17.4939]
[1776940513529,38.25,77421.93,0.0,0.82904,0.0001,17.50313]
[1776940518564,38.25,77424.97,0.0,0.82933,0.0001,17.48533]
[1776940522593,38.25,77432.04,0.0,0.83,0.0001,17.44297]
[1776940524606,38.26,77426.26,0.0,0.82943,0.0001,17.47855]
[1776940529641,38.26,77422.15,0.0,0.82903,0.0001,17.50429]
[1776940534688,38.26,77420.56,0.0,0.82889,0.0001,17.51064]
[1776940535683,38.26,77413.94,0.0,0.82825,0.0001,17.55105]
[1776940536690,38.26,77411.2,0.0,0.82798,0.0001,17.56781]
[1776940539713,38.26,77416.26,0.0,0.82847,0.0001,17.5373]
[1776940544746,38.26,77418.43,0.0,0.82867,0.0001,17.52462]
[1776940546760,38.26,77432.86,0.0,0.83006,0.0001,17.43703]
[1776940547767,38.26,77434.82,0.0,0.83024,0.0001,17.4253]
[1776940552802,38.27,77433.33,0.0,0.83008,0.0001,17.43545]
[1776940557836,38.27,77429.01,0.0,0.82965,0.0001,17.46275]
[1776940562878,38.27,77421.21,0.0,0.82889,0.0001,17.51112]
[1776940564886,38.27,77424.13,0.0,0.82916,0.0001,17.49362]
[1776940569921,38.27,77422.49,0.0,0.829,0.0001,17.50435]
[1776940574961,38.27,77420.86,0.0,0.82883,0.0001,17.51491]
[1776940580020,38.28,77419.79,0.0,0.82872,0.0001,17.52204]
[1776940585045,38.28,77409.83,0.0,0.82775,0.0001,17.58308]
[1776940586052,38.28,77402.04,0.0,0.82699,0.0001,17.63045]
[1776940587061,38.28,77401.22,0.0,0.82691,0.0001,17.63542]
[1776940590081,38.28,77391.8,0.0,0.826,0.0001,17.69251]
[1776940591088,38.28,77388.97,0.0,0.82575,0.0001,17.70565]
[1776940596123,38.28,77383.55,0.0,0.82522,0.0001,17.73857]
[1776940601158,38.28,77383.12,0.0,0.82518,0.0001,17.74138]
[1776940606194,38.28,77382.28,0.0,0.82509,0.0001,17.74666]
[1776940611230,38.28,77383.37,0.0,0.82519,0.0001,17.74028]
[1776940616265,38.28,77382.47,0.0,0.8251,0.0001,17.74587]
[1776940621301,38.28,77379.76,0.0,0.82484,0.0001,17.76241]
[1776940622311,38.28,77376.62,0.0,0.82453,0.0001,17.78141]
[1776940625329,38.28,77386.06,0.0,0.82545,0.0001,17.72404]
[1776940626337,38.28,77388.3,0.0,0.82567,0.0001,17.71047]
[1776940631372,38.28,77396.47,0.0,0.82647,0.0001,17.66077]
[1776940634394,38.28,77401.58,0.0,0.82697,0.0001,17.6296]
[1776940639435,38.28,77402.33,0.0,0.82704,0.0001,17.62484]
[1776940640437,38.28,77410.64,0.0,0.82785,0.0001,17.5744]
[1776940641444,38.28,77420.93,0.0,0.82884,0.0001,17.51198]
[1776940643458,38.28,77427.45,0.0,0.82946,0.0001,17.47264]
[1776940646477,38.28,77433.91,0.0,0.83008,0.0001,17.43359]
[1776940651514,38.28,77432.34,0.0,0.82995,0.0001,17.43943]
[1776940654536,38.28,77425.05,0.0,0.82925,0.0001,17.48381]
[1776940659568,38.28,77423.49,0.0,0.8291,0.0001,17.49326]
[1776940664603,38.28,77422.48,0.0,0.82901,0.0001,17.49945]
[1776940669638,38.28,77422.76,0.0,0.82903,0.0001,17.49787]
[1776940671652,38.28,77415.63,0.0,0.82834,0.0001,17.54118]
[1776940676693,38.28,77416.04,0.0,0.82839,0.0001,17.53849]
[1776940682386,38.28,77411.48,0.0,0.82794,0.0001,17.56639]
[1776940685750,38.28,77417.33,0.0,0.82851,0.0001,17.53087]
[1776940686757,38.28,77424.29,0.0,0.82918,0.0001,17.48848]
[1776940687764,38.28,77425.52,0.0,0.8293,0.0001,17.48097]
[1776940692801,38.28,77423.66,0.0,0.82912,0.0001,17.49214]
[1776940697836,38.28,77424.51,0.0,0.82921,0.0001,17.48684]
[1776940700855,38.28,77435.19,0.0,0.83023,0.0001,17.42176]
[1776940702527,38.28,77451.2,0.0,0.83176,0.0001,17.32429]
[1776940707906,38.28,77450.21,0.0,0.83167,0.0001,17.33059]
[1776940710927,38.28,77444.59,0.0,0.83113,0.0001,17.36489]
[1776940712597,38.28,77437.5,0.0,0.83048,0.0001,17.40406]
[1776940717974,38.28,77438.22,0.0,0.83055,0.0001,17.39942]
[1776940723010,38.28,77439.28,0.0,0.83066,0.0001,17.39276]
[1776940728045,38.28,77441.63,0.0,0.83088,0.0001,17.37833]
[1776940733082,38.28,77441.15,0.0,0.83084,0.0001,17.38119]
[1776940738118,38.28,77441.0,0.0,0.83083,0.0001,17.38196]
[1776940743152,38.28,77436.83,0.0,0.83043,0.0001,17.40713]
[1776940748186,38.28,77433.95,0.0,0.83016,0.0001,17.42438]
[1776940753223,38.28,77429.57,0.0,0.82973,0.0001,17.4513]
[1776940758260,38.28,77424.24,0.0,0.82921,0.0001,17.4841]
[1776940760273,38.28,77422.8,0.0,0.82907,0.0001,17.49292]
[1776940765305,38.28,77421.79,0.0,0.82898,0.0001,17.4992]
[1776940770341,38.28,77424.77,0.0,0.82926,0.0001,17.4812]
[1776940775377,38.28,77425.42,0.0,0.82935,0.0001,17.47364]
[1776940781417,38.28,77424.94,0.0,0.82929,0.0001,17.47694]
[1776940786453,38.28,77424.96,0.0,0.82929,0.0001,17.47711]
[1776940788467,38.28,77430.84,0.0,0.82986,0.0001,17.44117]
[1776940793503,38.28,77433.86,0.0,0.83015,0.0001,17.42274]
[1776940798536,38.28,77433.42,0.0,0.83011,0.0001,17.42532]
[1776940803572,38.28,77434.81,0.0,0.83025,0.0001,17.41666]
[1776940808607,38.28,77429.42,0.0,0.82973,0.0001,17.44913]
[1776940813643,38.28,77428.9,0.0,0.82969,0.0001,17.45191]
[1776940818679,38.28,77429.37,0.0,0.82974,0.0001,17.44876]
[1776940820691,38.28,77437.85,0.0,0.83055,0.0001,17.39707]
[1776940825726,38.28,77435.53,0.0,0.83033,0.0001,17.41113]
[1776940830763,38.28,77433.97,0.0,0.83018,0.0001,17.42056]
[1776940835795,38.28,77426.09,0.0,0.82946,0.0001,17.4644]
[1776940840831,38.28,77421.84,0.0,0.82906,0.0001,17.4897]
[1776940842847,38.28,77414.13,0.0,0.82831,0.0001,17.53653]
[1776940847886,38.28,77412.05,0.0,0.8281,0.0001,17.54979]
[1776940852918,38.28,77412.8,0.0,0.82816,0.0001,17.54591]
[1776940857953,38.28,77414.15,0.0,0.82828,0.0001,17.53838]
[1776940863654,38.28,77408.78,0.0,0.82775,0.0001,17.57171]
[1776940869031,38.28,77411.07,0.0,0.82797,0.0001,17.55829]
[1776940874066,38.29,77414.02,0.0,0.82824,0.0001,17.54098]
[1776940879101,38.29,77414.56,0.0,0.82828,0.0001,17.53847]
[1776940882125,38.29,77421.42,0.0,0.82894,0.0001,17.49718]
[1776940883794,38.29,77421.8,0.0,0.82897,0.0001,17.49521]
[1776940885146,38.29,77415.74,0.0,0.82839,0.0001,17.53219]
[1776940887157,38.29,77410.85,0.0,0.82791,0.0001,17.56207]
[1776940889173,38.29,77403.36,0.0,0.82718,0.0001,17.60795]
[1776940894208,38.29,77404.58,0.0,0.82731,0.0001,17.59733]
[1776940899244,38.29,77402.5,0.0,0.8271,0.0001,17.61055]
[1776940903939,38.3,77393.45,0.0,0.82621,0.0001,17.6664]
[1776940909314,38.3,77390.21,0.0,0.82588,0.0001,17.68711]
[1776940914352,38.3,77386.69,0.0,0.82552,0.0001,17.70949]
[1776940919387,38.3,77383.91,0.0,0.82523,0.0001,17.72735]
[1776940924422,38.31,77386.88,0.0,0.8255,0.0001,17.7104]
[1776940929457,38.31,77390.44,0.0,0.82583,0.0001,17.68996]
[1776940934494,38.31,77390.95,0.0,0.82587,0.0001,17.68798]
[1776940939532,38.32,77395.15,0.0,0.82626,0.0001,17.66363]
[1776940944562,38.32,77397.99,0.0,0.82652,0.0001,17.64752]
[1776940949604,38.32,77396.68,0.0,0.82637,0.0001,17.65649]
[1776940954639,38.32,77396.23,0.0,0.82634,0.0001,17.65623]
[1776940955645,38.32,77401.97,0.0,0.8269,0.0001,17.62162]
[1776940957658,38.32,77409.15,0.0,0.82759,0.0001,17.57847]
[1776940962695,38.33,77411.9,0.0,0.82783,0.0001,17.563]
[1776940967728,38.33,77412.79,0.0,0.8279,0.0001,17.55873]
[1776940972764,38.33,77414.65,0.0,0.82807,0.0001,17.5482]
[1776940974778,38.33,77420.16,0.0,0.8286,0.0001,17.51494]
[1776940977799,38.33,77425.21,0.0,0.82908,0.0001,17.48452]
[1776940982835,38.34,77423.86,0.0,0.82895,0.0001,17.49319]
[1776940987869,38.34,77421.41,0.0,0.8287,0.0001,17.50873]
[1776940988881,38.34,77415.71,0.0,0.82815,0.0001,17.54354]
[1776940993912,38.34,77415.85,0.0,0.82814,0.0001,17.5437]
[1776940998946,38.34,77410.72,0.0,0.82763,0.0001,17.5759]
[1776941003982,38.34,77414.69,0.0,0.82801,0.0001,17.55231]
[1776941009017,38.34,77413.24,0.0,0.82786,0.0001,17.56138]
[1776941014053,38.35,77410.46,0.0,0.82761,0.0001,17.57491]
[1776941018080,38.35,77417.11,0.0,0.82825,0.0001,17.53506]
[1776941023116,38.35,77419.67,0.0,0.82849,0.0001,17.51995]
[1776941028154,38.35,77418.93,0.0,0.82841,0.0001,17.52484]
[1776941030166,38.35,77428.62,0.0,0.82934,0.0001,17.46621]
[1776941031174,38.35,77428.29,0.0,0.82931,0.0001,17.46836]
[1776941036210,38.35,77426.95,0.0,0.82917,0.0001,17.47728]
[1776941041245,38.35,77426.95,0.0,0.82915,0.0001,17.47817]
[1776941046286,38.36,77425.06,0.0,0.82896,0.0001,17.49049]
[1776941051320,38.36,77426.13,0.0,0.82905,0.0001,17.48482]
[1776941055006,38.36,77408.42,0.0,0.82733,0.0001,17.59282]
[1776941056357,38.36,77404.37,0.0,0.82694,0.0001,17.61757]
[1776941061391,38.36,77398.45,0.0,0.82635,0.0001,17.65429]
[1776941066425,38.36,77395.99,0.0,0.8261,0.0001,17.6699]
[1776941071461,38.37,77394.86,0.0,0.826,0.0001,17.6736]
[1776941076495,38.37,77393.92,0.0,0.8259,0.0001,17.68001]
[1776941081536,38.37,77395.09,0.0,0.826,0.0001,17.67367]
[1776941086570,38.37,77394.14,0.0,0.8259,0.0001,17.68019]
[1776941091605,38.37,77394.41,0.0,0.82591,0.0001,17.67932]
[1776941096639,38.38,77397.32,0.0,0.82618,0.0001,17.66249]
[1776941102682,38.38,77397.91,0.0,0.82623,0.0001,17.65992]
[1776941107719,38.38,77402.73,0.0,0.82668,0.0001,17.63163]
[1776941109732,38.38,77408.14,0.0,0.8272,0.0001,17.59926]
[1776941110739,38.38,77417.17,0.0,0.82807,0.0001,17.54479]
[1776941111746,38.38,77420.04,0.0,0.82834,0.0001,17.52758]
[1776941116784,38.39,77420.9,0.0,0.82841,0.0001,17.52337]
[1776941121816,38.39,77421.6,0.0,0.82846,0.0001,17.52021]
[1776941125844,38.39,77429.21,0.0,0.82918,0.0001,17.47476]
[1776941132894,38.39,77431.35,0.0,0.8294,0.0001,17.45874]
[1776941135945,38.39,77437.34,0.0,0.82997,0.0001,17.42269]
[1776941139944,38.4,77439.73,0.0,0.83019,0.0001,17.40918]
[1776941144979,38.4,77440.43,0.0,0.83024,0.0001,17.40595]
[1776941150013,38.4,77447.64,0.0,0.83091,0.0001,17.36337]
[1776941154045,38.4,77454.25,0.0,0.83152,0.0001,17.32447]
[1776941155054,38.4,77461.85,0.0,0.83224,9e-05,17.27873]
[1776941157064,38.41,77467.62,0.0,0.83277,9e-05,17.24452]
[1776941159077,38.41,77473.64,0.0,0.83333,9e-05,17.20885]
[1776941162098,38.41,77479.51,0.0,0.83387,9e-05,17.1739]
[1776941165120,38.41,77488.84,0.0,0.83474,9e-05,17.11773]
[1776941170154,38.41,77490.03,0.0,0.83484,9e-05,17.11148]
[1776941175188,38.42,77490.27,0.0,0.83484,9e-05,17.11109]
[1776941180229,38.42,77491.5,0.0,0.83495,9e-05,17.10451]
[1776941181230,38.42,77482.22,0.0,0.83407,9e-05,17.16109]
[1776941182238,38.42,77477.19,0.0,0.83359,9e-05,17.19182]
[1776941187273,38.42,77470.87,0.0,0.83298,9e-05,17.23113]
[1776941192311,38.42,77471.25,0.0,0.83303,9e-05,17.22571]
[1776941196007,38.43,77463.28,0.0,0.83227,9e-05,17.27469]
[1776941199357,38.43,77457.53,0.0,0.83172,0.0001,17.30992]
[1776941200364,38.43,77451.52,0.0,0.83115,0.0001,17.34648]
[1776941202379,38.43,77447.02,0.0,0.83071,0.0001,17.37417]
[1776941207413,38.43,77437.0,0.0,0.82974,0.0001,17.43574]
[1776941209426,38.43,77435.36,0.0,0.82958,0.0001,17.44592]
[1776941214465,38.43,77434.17,0.0,0.82946,0.0001,17.45367]
[1776941218489,38.43,77428.79,0.0,0.82893,0.0001,17.48664]
[1776941222519,38.43,77420.51,0.0,0.82813,0.0001,17.537]
[1776941223525,38.43,77417.66,0.0,0.82786,0.0001,17.55425]
[1776941226218,38.43,77411.28,0.0,0.82725,0.0001,17.59271]
[1776941228560,38.43,77405.94,0.0,0.82673,0.0001,17.62505]
[1776941233595,38.43,77406.44,0.0,0.82677,0.0001,17.62235]
[1776941238632,38.44,77410.02,0.0,0.82711,0.0001,17.60101]
[1776941239640,38.44,77404.7,0.0,0.82659,0.0001,17.63337]
[1776941241656,38.44,77402.02,0.0,0.82633,0.0001,17.64972]
[1776941246688,38.44,77403.09,0.0,0.82644,0.0001,17.64325]
[1776941251723,38.44,77405.58,0.0,0.8267,0.0001,17.62458]
[1776941255755,38.44,77399.4,0.0,0.82609,0.0001,17.6625]
[1776941259779,38.44,77390.93,0.0,0.82526,0.0001,17.71405]
[1776941264814,38.44,77391.07,0.0,0.82527,0.0001,17.71354]
[1776941269849,38.44,77387.52,0.0,0.82492,0.0001,17.7353]
[1776941271864,38.44,77381.49,0.0,0.82433,0.0001,17.77176]
[1776941276898,38.44,77379.24,0.0,0.82411,0.0001,17.78539]
[1776941278913,38.44,77372.83,0.0,0.82348,0.0001,17.82408]
[1776941283947,38.44,77372.07,0.0,0.82341,0.0001,17.82863]
[1776941286969,38.44,77378.13,0.0,0.824,0.0001,17.7921]
[1776941287975,38.44,77384.96,0.0,0.82467,0.0001,17.75094]
[1776941288983,38.44,77387.34,0.0,0.8249,0.0001,17.73669]
[1776941294016,38.44,77388.11,0.0,0.82496,0.0001,17.73291]
[1776941299057,38.45,77400.27,0.0,0.82614,0.0001,17.65969]
[1776941300064,38.45,77408.9,0.0,0.82698,0.0001,17.60753]
[1776941301069,38.45,77409.47,0.0,0.82703,0.0001,17.6041]
[1776941306104,38.44,77409.89,0.0,0.82707,0.0001,17.60153]
[1776941311139,38.44,77412.17,0.0,0.82732,0.0001,17.58381]
[1776941316175,38.45,77412.91,0.0,0.82739,0.0001,17.5794]
[1776941318189,38.45,77405.35,0.0,0.82665,0.0001,17.62552]
[1776941323233,38.45,77403.2,0.0,0.82643,0.0001,17.63939]
[1776941328263,38.45,77404.54,0.0,0.82655,0.0001,17.63209]
[1776941330275,38.46,77413.1,0.0,0.82734,0.0001,17.58275]
[1776941335311,38.48,77415.31,0.0,0.82738,0.0001,17.58038]
[1776941340347,38.51,77414.76,0.0,0.82717,0.0001,17.5942]
[1776941345382,38.53,77408.47,0.0,0.82645,0.0001,17.63942]
[1776941350416,38.53,77406.85,0.0,0.82628,0.0001,17.64984]
[1776941355451,38.53,77406.28,0.0,0.82622,0.0001,17.65378]
[1776941360486,38.53,77405.84,0.0,0.82617,0.0001,17.65692]
[1776941363507,38.54,77398.07,0.0,0.82541,0.0001,17.70406]
[1776941365520,38.54,77397.69,0.0,0.82537,0.0001,17.70642]
[1776941370556,38.54,77395.39,0.0,0.82515,0.0001,17.72049]
[1776941375592,38.54,77393.56,0.0,0.82499,0.0001,17.72774]
[1776941381641,38.54,77392.57,0.0,0.82489,0.0001,17.73387]
[1776941385660,38.54,77385.54,0.0,0.82421,0.0001,17.77626]
[1776941390697,38.54,77378.94,0.0,0.82356,0.0001,17.81593]
[1776941392711,38.54,77377.19,0.0,0.82339,0.0001,17.82643]
[1776941397746,38.54,77376.88,0.0,0.82337,0.0001,17.82804]
[1776941402783,38.54,77380.09,0.0,0.82369,0.0001,17.80843]
[1776941407821,38.53,77383.39,0.0,0.82401,0.0001,17.78832]
[1776941408829,38.53,77388.43,0.0,0.8245,0.0001,17.75795]
[1776941411845,38.53,77378.18,0.0,0.8235,0.0001,17.81965]
[1776941413863,38.53,77372.68,0.0,0.82297,0.0001,17.85264]
[1776941414867,38.53,77367.4,0.0,0.82245,0.0001,17.8843]
[1776941415874,38.53,77359.34,0.0,0.82165,0.0001,17.93292]
[1776941416881,38.53,77357.19,0.0,0.82144,0.0001,17.94596]
[1776941421916,38.54,77358.03,0.0,0.82151,0.0001,17.94149]
[1776941426951,38.54,77355.03,0.0,0.82121,0.0001,17.95994]
[1776941431992,38.54,77357.7,0.0,0.82149,0.0001,17.94051]
[1776941434002,38.54,77368.98,0.0,0.8226,0.0001,17.87269]
[1776941435014,38.54,77379.58,0.0,0.82364,0.0001,17.80887]
[1776941436016,38.54,77382.19,0.0,0.8239,0.0001,17.79317]
[1776941441056,38.54,77382.66,0.0,0.82394,0.0001,17.79065]
[1776941446087,38.54,77376.78,0.0,0.82336,0.0001,17.82602]
[1776941451122,38.54,77374.0,0.0,0.82309,0.0001,17.84267]
[1776941456158,38.54,77377.03,0.0,0.82339,0.0001,17.82449]
[1776941460191,38.54,77383.05,0.0,0.82398,0.0001,17.78837]
[1776941462198,38.54,77400.82,0.0,0.8257,0.0001,17.68147]
[1776941463212,38.54,77406.55,0.0,0.82626,0.0001,17.6471]
[1776941468247,38.54,77404.88,0.0,0.82608,0.0001,17.65831]
[1776941471269,38.54,77401.33,0.0,0.82573,0.0001,17.68004]
[1776941474285,38.54,77397.09,0.0,0.82531,0.0001,17.70583]
[1776941476301,38.54,77389.34,0.0,0.82456,0.0001,17.75254]
[1776941478313,38.54,77382.6,0.0,0.8239,0.0001,17.79308]
[1776941483349,38.54,77379.11,0.0,0.82356,0.0001,17.81401]
[1776941488384,38.54,77376.69,0.0,0.82333,0.0001,17.82842]
[1776941493417,38.54,77376.5,0.0,0.82334,0.0001,17.82544]
[1776941499459,38.54,77375.93,0.0,0.82329,0.0001,17.82868]
[1776941502481,38.54,77381.15,0.0,0.8238,0.0001,17.79727]
[1776941507525,38.54,77381.11,0.0,0.82379,0.0001,17.79764]
[1776941512552,38.54,77385.65,0.0,0.82423,0.0001,17.77052]
[1776941516581,38.55,77392.93,0.0,0.82491,0.0001,17.72854]
[1776941521615,38.55,77388.46,0.0,0.82444,0.0001,17.75762]
[1776941526651,38.56,77390.37,0.0,0.82462,0.0001,17.74641]
[1776941531684,38.56,77390.53,0.0,0.82464,0.0001,17.74576]
[1776941536719,38.56,77391.24,0.0,0.8247,0.0001,17.74175]
[1776941542762,38.56,77392.26,0.0,0.8248,0.0001,17.73588]
[1776941548508,38.56,77386.02,0.0,0.82418,0.0001,17.77367]
[1776941550821,38.56,77382.52,0.0,0.82384,0.0001,17.79471]
[1776941552837,38.56,77376.54,0.0,0.82329,0.0001,17.82671]
[1776941553843,38.56,77365.3,0.0,0.82218,0.0001,17.89447]
[1776941554849,38.56,77360.98,0.0,0.82175,0.0001,17.92053]
[1776941558578,38.56,77353.98,0.0,0.82106,0.0001,17.96286]
[1776941564924,38.56,77354.41,0.0,0.8211,0.0001,17.9606]
[1776941565926,38.56,77349.16,0.0,0.82058,0.0001,17.99216]
[1776941568648,38.56,77344.28,0.0,0.82009,0.0001,18.02147]
[1776941573982,38.56,77343.13,0.0,0.81998,0.0001,18.02838]
[1776941579017,38.56,77344.11,0.0,0.82008,0.0001,18.02248]
[1776941584053,38.56,77348.96,0.0,0.82057,0.0001,17.99268]
[1776941589089,38.56,77350.37,0.0,0.82072,0.0001,17.98357]
[1776941594124,38.56,77350.76,0.0,0.82076,0.0001,17.98087]
[1776941599159,38.55,77347.94,0.0,0.82049,0.0001,17.99704]
[1776941604194,38.55,77346.98,0.0,0.82041,0.0001,18.00187]
[1776941609232,38.55,77346.11,0.0,0.82033,0.0001,18.00679]
[1776941614264,38.55,77337.35,0.0,0.81949,0.0001,18.05528]
[1776941620306,38.55,77338.37,0.0,0.8196,0.0001,18.04862]
[1776941625341,38.55,77338.65,0.0,0.81964,0.0001,18.0464]
[1776941630381,38.55,77339.38,0.0,0.81973,0.0001,18.04127]
[1776941635413,38.54,77340.14,0.0,0.81981,0.0001,18.03604]
[1776941640447,38.54,77342.35,0.0,0.82004,0.0001,18.02209]
[1776941646488,38.54,77343.72,0.0,0.82019,0.0001,18.01324]
[1776941651526,38.54,77343.63,0.0,0.82019,0.0001,18.01326]
[1776941657565,38.54,77344.08,0.0,0.82024,0.0001,18.00998]
[1776941662601,38.54,77343.13,0.0,0.82015,0.0001,18.01522]
[1776941667636,38.53,77341.43,0.0,0.81999,0.0001,18.02493]
[1776941671664,38.53,77337.1,0.0,0.8196,0.0001,18.0464]
[1776941676701,38.53,77342.44,0.0,0.82014,0.0001,18.01362]
[1776941681736,38.53,77337.83,0.0,0.81972,0.0001,18.03893]
[1776941686773,38.52,77338.92,0.0,0.81987,0.0001,18.02981]
[1776941691810,38.52,77340.18,0.0,0.82001,0.0001,18.0213]
[1776941697890,38.49,77340.58,0.0,0.82023,0.0001,18.00778]
[1776941702927,38.46,77341.29,0.0,0.82044,0.0001,17.99489]
[1776941707962,38.46,77343.27,0.0,0.82064,0.0001,17.98219]
[1776941713010,38.46,77342.15,0.0,0.82055,0.0001,17.98813]
[1776941714006,38.46,77331.8,0.0,0.81952,0.0001,18.05025]
[1776941715013,38.46,77325.48,0.0,0.81889,0.0001,18.08818]
[1776941719727,38.46,77344.81,0.0,0.82082,0.0001,17.97129]
[1776941721083,38.46,77371.07,0.0,0.82342,0.0001,17.81283]
[1776941722076,38.46,77369.52,0.0,0.82327,0.0001,17.82174]
[1776941723082,38.45,77359.36,0.0,0.82228,0.0001,17.88267]
[1776941724090,38.45,77357.64,0.0,0.82211,0.0001,17.89267]
[1776941727111,38.45,77362.98,0.0,0.82264,0.0001,17.86036]
[1776941732146,38.45,77360.59,0.0,0.82243,0.0001,17.87098]
[1776941737182,38.45,77361.14,0.0,0.82248,0.0001,17.86796]
[1776941742219,38.46,77358.24,0.0,0.82219,0.0001,17.88601]
[1776941745239,38.46,77368.95,0.0,0.82324,0.0001,17.82172]
[1776941746246,38.46,77375.69,0.0,0.8239,0.0001,17.78115]
[1776941751282,38.46,77376.04,0.0,0.82392,0.0001,17.77958]
[1776941756316,38.46,77372.46,0.0,0.82356,0.0001,17.80193]
[1776941761351,38.46,77368.65,0.0,0.82317,0.0001,17.82572]
[1776941765386,38.46,77374.82,0.0,0.82376,0.0001,17.78933]
[1776941767394,38.47,77384.0,0.0,0.82465,0.0001,17.73452]
[1776941769407,38.47,77390.53,0.0,0.82528,0.0001,17.69569]
[1776941774443,38.47,77391.19,0.0,0.82532,0.0001,17.69323]
[1776941777463,38.47,77398.06,0.0,0.82597,0.0001,17.6528]
[1776941782498,38.48,77398.04,0.0,0.82596,0.0001,17.65394]
[1776941787532,38.48,77396.16,0.0,0.82576,0.0001,17.66613]
[1776941792567,38.48,77395.91,0.0,0.82575,0.0001,17.66443]
[1776941797603,38.48,77389.76,0.0,0.82514,0.0001,17.70262]
[1776941802638,38.49,77388.58,0.0,0.82501,0.0001,17.71044]
[1776941807677,38.49,77388.8,0.0,0.82502,0.0001,17.70995]
[1776941809687,38.49,77382.4,0.0,0.82439,0.0001,17.74895]
[1776941814726,38.49,77386.88,0.0,0.82481,0.0001,17.72303]
[1776941819761,38.49,77388.04,0.0,0.8249,0.0001,17.71736]
[1776941822784,38.5,77395.91,0.0,0.82565,0.0001,17.67081]
[1776941825805,38.5,77401.85,0.0,0.82621,0.0001,17.63608]
[1776941827827,38.5,77407.72,0.0,0.82677,0.0001,17.60143]
[1776941829840,38.5,77414.33,0.0,0.8274,0.0001,17.56214]
[1776941834875,38.51,77417.45,0.0,0.82768,0.0001,17.54461]
[1776941839911,38.51,77418.57,0.0,0.82777,0.0001,17.53929]
[1776941842938,38.51,77412.8,0.0,0.8272,0.0001,17.57495]
[1776941847971,38.52,77414.18,0.0,0.82731,0.0001,17.5678]
[1776941853007,38.52,77415.97,0.0,0.82749,0.0001,17.55434]
[1776941858042,38.52,77414.93,0.0,0.82737,0.0001,17.56193]
[1776941863077,38.53,77416.24,0.0,0.82748,0.0001,17.55542]
[1776941867110,38.53,77425.27,0.0,0.82833,0.0001,17.50211]
[1776941872143,38.53,77427.54,0.0,0.82852,0.0001,17.49022]
[1776941877175,38.54,77426.17,0.0,0.82836,0.0001,17.5002]
[1776941882218,38.54,77429.5,0.0,0.82866,0.0001,17.48178]
[1776941884251,38.54,77435.89,0.0,0.82926,0.0001,17.44391]
[1776941885261,38.54,77445.89,0.0,0.83021,0.0001,17.38392]
[1776941886265,38.55,77444.8,0.0,0.8301,0.0001,17.39098]
[1776941887271,38.55,77434.77,0.0,0.82913,0.0001,17.45201]
[1776941888284,38.55,77433.51,0.0,0.829,0.0001,17.46001]
[1776941893315,38.55,77425.11,0.0,0.82817,0.0001,17.51253]
[1776941895330,38.55,77423.57,0.0,0.82801,0.0001,17.52243]
[1776941896337,38.56,77435.39,0.0,0.82914,0.0001,17.45141]
[1776941897345,38.56,77439.83,0.0,0.82956,0.0001,17.42482]
[1776941901000,38.56,77438.52,0.0,0.82942,0.0001,17.43392]
[1776941906406,38.56,77436.0,0.0,0.82916,0.0001,17.45058]
[1776941911442,38.57,77438.53,0.0,0.8294,0.0001,17.43326]
[1776941916479,38.57,77438.55,0.0,0.82939,0.0001,17.43406]
[1776941921513,38.57,77439.34,0.0,0.82945,0.0001,17.4299]
[1776941923528,38.57,77434.07,0.0,0.82894,0.0001,17.46191]
[1776941928562,38.57,77437.73,0.0,0.82929,0.0001,17.44033]
[1776941933599,38.57,77439.72,0.0,0.82947,0.0001,17.42888]
[1776941938637,38.58,77439.77,0.0,0.82946,0.0001,17.42916]
[1776941943667,38.58,77439.62,0.0,0.82944,0.0001,17.43064]
[1776941948708,38.58,77435.81,0.0,0.82907,0.0001,17.45436]
[1776941953737,38.58,77433.84,0.0,0.82886,0.0001,17.46723]
[1776941958772,38.58,77432.0,0.0,0.82867,0.0001,17.4793]
[1776941963807,38.59,77425.92,0.0,0.82807,0.0001,17.51693]
[1776941965821,38.59,77413.85,0.0,0.8269,0.0001,17.58996]
[1776941966831,38.59,77411.15,0.0,0.82664,0.0001,17.60634]
[1776941968842,38.59,77404.53,0.0,0.826,0.0001,17.64635]
[1776941969849,38.59,77401.74,0.0,0.82572,0.0001,17.66347]
[1776941974884,38.59,77416.91,0.0,0.82721,0.0001,17.56891]
[1776941979919,38.59,77419.53,0.0,0.82744,0.0001,17.55448]
[1776941984954,38.6,77419.54,0.0,0.82743,0.0001,17.55516]
[1776941989989,38.6,77418.98,0.0,0.82736,0.0001,17.55951]
[1776941995024,38.6,77420.1,0.0,0.82746,0.0001,17.55317]
[1776942000059,38.6,77421.27,0.0,0.82757,0.0001,17.54647]
[1776942002104,38.6,77445.71,0.0,0.82991,0.0001,17.39918]
[1776942003112,38.6,77455.68,0.0,0.83086,0.0001,17.33931]
[1776942004119,38.6,77452.42,0.0,0.83054,0.0001,17.35917]
[1776942006133,38.6,77462.64,0.0,0.83151,9e-05,17.29786]
[1776942007140,38.6,77464.91,0.0,0.83172,9e-05,17.28423]
[1776942009156,38.6,77459.44,0.0,0.8312,9e-05,17.31754]
[1776942011169,38.6,77457.35,0.0,0.831,9e-05,17.33049]
[1776942016208,38.61,77456.51,0.0,0.8309,0.0001,17.33635]
[1776942018217,38.61,77450.41,0.0,0.83032,0.0001,17.37343]
[1776942023251,38.61,77450.5,0.0,0.83032,0.0001,17.37339]
[1776942028287,38.61,77449.69,0.0,0.83023,0.0001,17.37891]
[1776942033323,38.61,77447.81,0.0,0.83007,0.0001,17.38691]
[1776942035337,38.61,77459.55,0.0,0.83119,9e-05,17.31624]
[1776942036344,38.61,77462.89,0.0,0.8315,9e-05,17.29629]
[1776942038360,38.61,77470.82,0.0,0.83225,9e-05,17.24876]
[1776942040372,38.61,77473.11,0.0,0.83246,9e-05,17.23524]
[1776942041990,38.61,77481.27,0.0,0.83322,9e-05,17.18629]
[1776942043397,38.62,77483.86,0.0,0.83346,9e-05,17.17086]
[1776942045407,38.62,77488.97,0.0,0.83394,9e-05,17.14029]
[1776942048429,38.62,77499.55,0.0,0.83493,9e-05,17.07667]
[1776942049434,38.62,77499.32,0.0,0.8349,9e-05,17.07823]
[1776942054469,38.62,77502.44,0.0,0.83518,9e-05,17.06024]
[1776942059504,38.62,77504.21,0.0,0.83533,9e-05,17.05067]
[1776942062131,38.62,77482.23,0.0,0.83326,9e-05,17.18388]
[1776942063541,38.62,77457.16,0.0,0.83089,9e-05,17.33558]
[1776942064548,38.62,77454.86,0.0,0.83067,0.0001,17.34948]
[1776942069594,38.63,77451.62,0.0,0.83035,0.0001,17.3698]
[1776942074625,38.63,77453.79,0.0,0.83054,0.0001,17.35744]
[1776942079660,38.63,77451.46,0.0,0.83031,0.0001,17.37221]
[1776942084698,38.63,77443.63,0.0,0.82955,0.0001,17.42011]
[1776942085706,38.63,77443.3,0.0,0.82952,0.0001,17.42219]
[1776942090741,38.63,77441.48,0.0,0.82934,0.0001,17.43363]
[1776942095775,38.63,77443.7,0.0,0.82957,0.0001,17.41683]
[1776942100810,38.64,77442.49,0.0,0.82944,0.0001,17.42474]
[1776942107859,38.64,77442.5,0.0,0.82943,0.0001,17.42549]
[1776942112895,38.64,77441.77,0.0,0.82935,0.0001,17.43048]
[1776942117932,38.64,77442.83,0.0,0.82945,0.0001,17.42474]
[1776942122974,38.64,77442.78,0.0,0.82943,0.0001,17.42572]
[1776942128010,38.64,77441.09,0.0,0.82926,0.0001,17.43658]
[1776942129007,38.64,77448.38,0.0,0.82995,0.0001,17.39281]
[1776942130012,38.65,77462.06,0.0,0.83125,9e-05,17.31071]
[1776942133035,38.65,77456.28,0.0,0.83069,0.0001,17.34585]
[1776942138070,38.65,77452.86,0.0,0.83036,0.0001,17.3668]
[1776942140084,38.65,77444.92,0.0,0.8296,0.0001,17.41498]
[1776942145122,38.65,77443.1,0.0,0.82942,0.0001,17.42674]
[1776942151161,38.65,77442.65,0.0,0.82939,0.0001,17.42644]
[1776942156197,38.65,77441.79,0.0,0.82929,0.0001,17.43244]
[1776942161230,38.66,77447.96,0.0,0.82987,0.0001,17.3962]
[1776942166266,38.66,77449.84,0.0,0.83003,0.0001,17.38592]
[1776942171301,38.66,77450.74,0.0,0.8301,0.0001,17.38153]
[1776942175330,38.66,77456.85,0.0,0.83067,0.0001,17.34559]
[1776942181374,38.67,77459.2,0.0,0.83087,9e-05,17.33307]
[1776942186405,38.67,77460.61,0.0,0.83098,9e-05,17.32616]
[1776942191443,38.68,77459.2,0.0,0.83083,9e-05,17.3358]
[1776942194464,38.68,77470.2,0.0,0.83185,9e-05,17.27059]
[1776942195471,38.68,77468.14,0.0,0.83165,9e-05,17.28329]
[1776942197484,38.68,77476.08,0.0,0.8324,9e-05,17.23584]
[1776942198492,38.68,77479.9,0.0,0.83275,9e-05,17.21298]
[1776942203115,38.68,77473.36,0.0,0.83213,9e-05,17.25318]
[1776942208565,38.68,77473.82,0.0,0.83216,9e-05,17.25111]
[1776942211584,38.69,77481.31,0.0,0.83288,9e-05,17.20272]
[1776942213185,38.69,77487.95,0.0,0.8335,9e-05,17.16339]
[1776942218631,38.69,77487.36,0.0,0.83341,9e-05,17.16877]
[1776942220647,38.69,77482.13,0.0,0.83291,9e-05,17.20099]
[1776942223268,38.7,77476.28,0.0,0.83235,9e-05,17.23699]
[1776942228705,38.7,77477.01,0.0,0.83241,9e-05,17.23303]
[1776942230715,38.7,77482.36,0.0,0.83291,9e-05,17.20101]
[1776942233342,38.7,77486.44,0.0,0.83329,9e-05,17.17692]
[1776942238772,38.7,77485.57,0.0,0.83319,9e-05,17.18292]
[1776942243807,38.7,77484.9,0.0,0.83312,9e-05,17.1876]
[1776942248845,38.7,77488.19,0.0,0.83342,9e-05,17.16844]
[1776942253883,38.71,77488.52,0.0,0.83344,9e-05,17.16712]
[1776942257911,38.71,77494.24,0.0,0.83398,9e-05,17.13275]
[1776942260931,38.71,77499.34,0.0,0.83445,9e-05,17.10237]
[1776942261937,38.71,77505.42,0.0,0.83502,9e-05,17.06582]
[1776942262944,38.71,77505.33,0.0,0.83501,9e-05,17.0665]
[1776942267979,38.71,77502.4,0.0,0.83472,9e-05,17.08494]
[1776942273015,38.71,77503.9,0.0,0.83488,9e-05,17.07272]
[1776942278049,38.71,77503.09,0.0,0.83479,9e-05,17.07838]
[1776942283085,38.71,77503.65,0.0,0.83483,9e-05,17.07581]
[1776942288119,38.72,77502.82,0.0,0.83474,9e-05,17.08164]
[1776942293155,38.72,77504.72,0.0,0.8349,9e-05,17.07104]
[1776942296177,38.72,77509.37,0.0,0.83533,9e-05,17.04386]
[1776942301212,38.72,77510.94,0.0,0.83545,9e-05,17.03579]
[1776942306246,38.73,77512.81,0.0,0.83559,9e-05,17.02658]
[1776942311283,38.73,77505.22,0.0,0.83486,9e-05,17.07397]
[1776942312289,38.73,77498.81,0.0,0.83426,9e-05,17.11274]
[1776942317324,38.74,77496.33,0.0,0.83402,9e-05,17.12861]
[1776942322359,38.74,77496.84,0.0,0.83405,9e-05,17.12653]
[1776942327396,38.74,77498.04,0.0,0.83415,9e-05,17.12027]
[1776942329408,38.74,77489.92,0.0,0.83338,9e-05,17.16942]
[1776942333437,38.74,77482.54,0.0,0.83271,9e-05,17.2104]
[1776942336457,38.74,77478.16,0.0,0.83229,9e-05,17.23721]
[1776942340484,38.75,77472.95,0.0,0.83179,9e-05,17.26895]
[1776942344513,38.75,77467.98,0.0,0.83132,9e-05,17.29905]
[1776942348542,38.75,77462.8,0.0,0.83083,9e-05,17.33028]
[1776942353575,38.75,77460.09,0.0,0.83057,9e-05,17.34659]
[1776942358614,38.75,77459.1,0.0,0.83048,9e-05,17.35246]
[1776942360625,38.75,77453.02,0.0,0.8299,0.0001,17.38891]
[1776942365660,38.74,77453.27,0.0,0.82993,0.0001,17.38701]
[1776942367673,38.74,77460.24,0.0,0.83059,9e-05,17.34504]
[1776942372710,38.74,77457.08,0.0,0.83029,9e-05,17.36395]
[1776942377747,38.75,77459.45,0.0,0.83052,9e-05,17.34998]
[1776942382794,38.75,77460.12,0.0,0.83057,9e-05,17.34657]
[1776942387818,38.75,77460.41,0.0,0.83059,9e-05,17.34544]
[1776942392853,38.75,77460.83,0.0,0.83065,9e-05,17.33961]
[1776942397890,38.75,77459.52,0.0,0.83051,9e-05,17.34812]
[1776942402923,38.75,77454.16,0.0,0.82999,0.0001,17.38083]
[1776942407957,38.75,77454.25,0.0,0.83,0.0001,17.38069]
[1776942412993,38.76,77458.03,0.0,0.83035,9e-05,17.35848]
[1776942418027,38.76,77458.82,0.0,0.83042,9e-05,17.35398]
[1776942421050,38.76,77450.28,0.0,0.82961,0.0001,17.40529]
[1776942423069,38.76,77432.7,0.0,0.82793,0.0001,17.51087]
[1776942424078,38.76,77422.98,0.0,0.82699,0.0001,17.56923]
[1776942425093,38.76,77426.28,0.0,0.82731,0.0001,17.54945]
[1776942426090,38.76,77432.2,0.0,0.82788,0.0001,17.51396]
[1776942427097,38.76,77436.75,0.0,0.82831,0.0001,17.48661]
[1776942429110,38.76,77437.25,0.0,0.82836,0.0001,17.48384]
[1776942432134,38.76,77427.29,0.0,0.8274,0.0001,17.54393]
[1776942433139,38.76,77425.97,0.0,0.82727,0.0001,17.5519]
[1776942438174,38.76,77426.67,0.0,0.82733,0.0001,17.54798]
[1776942443209,38.76,77427.6,0.0,0.82742,0.0001,17.54279]
[1776942448246,38.76,77429.36,0.0,0.82758,0.0001,17.53271]
[1776942450259,38.76,77441.34,0.0,0.82872,0.0001,17.46108]
[1776942451267,38.76,77447.9,0.0,0.82937,0.0001,17.41797]
[1776942452272,38.76,77448.64,0.0,0.82944,0.0001,17.41366]
[1776942453279,38.76,77453.86,0.0,0.82994,0.0001,17.38247]
[1776942455295,38.76,77454.75,0.0,0.83002,0.0001,17.37753]
[1776942460328,38.77,77459.04,0.0,0.83041,9e-05,17.35273]
[1776942465363,38.77,77458.42,0.0,0.83033,9e-05,17.35753]
[1776942470399,38.77,77457.75,0.0,0.83025,9e-05,17.36275]
[1776942475433,38.77,77456.18,0.0,0.83009,9e-05,17.37309]
[1776942480469,38.78,77455.62,0.0,0.83002,0.0001,17.37745]
[1776942482482,38.78,77478.82,0.0,0.83221,9e-05,17.23827]
[1776942487517,38.78,77478.29,0.0,0.83216,9e-05,17.24161]
[1776942492552,38.78,77479.51,0.0,0.83227,9e-05,17.23445]
[1776942497590,38.78,77480.04,0.0,0.83232,9e-05,17.23135]
[1776942502626,38.78,77481.06,0.0,0.83242,9e-05,17.22525]
[1776942507661,38.78,77486.62,0.0,0.83294,9e-05,17.19184]
[1776942512695,38.78,77487.78,0.0,0.83307,9e-05,17.18104]
[1776942517731,38.78,77485.2,0.0,0.83283,9e-05,17.19659]
[1776942522766,38.78,77488.16,0.0,0.83311,9e-05,17.1789]
[1776942527802,38.78,77488.56,0.0,0.83314,9e-05,17.17657]
[1776942532836,38.78,77486.0,0.0,0.8329,9e-05,17.19195]
[1776942537870,38.78,77485.67,0.0,0.83287,9e-05,17.19388]
[1776942542906,38.78,77480.22,0.0,0.83236,9e-05,17.22651]
[1776942543913,38.78,77467.7,0.0,0.83118,9e-05,17.30167]
[1776942545563,38.78,77465.37,0.0,0.83096,9e-05,17.31555]
[1776942548948,38.78,77459.35,0.0,0.83039,9e-05,17.35171]
[1776942552976,38.78,77466.09,0.0,0.83103,9e-05,17.31122]
[1776942558011,38.78,77471.73,0.0,0.83157,9e-05,17.27675]
[1776942563047,38.78,77473.72,0.0,0.83177,9e-05,17.26442]
[1776942568082,38.77,77471.53,0.0,0.83157,9e-05,17.27724]
[1776942573125,38.77,77470.24,0.0,0.83148,9e-05,17.28078]
[1776942578153,38.77,77470.87,0.0,0.83154,9e-05,17.27695]
[1776942583192,38.77,77464.25,0.0,0.83091,9e-05,17.31668]
[1776942584194,38.77,77452.81,0.0,0.82983,0.0001,17.38532]
[1776942585201,38.77,77449.88,0.0,0.82955,0.0001,17.40277]
[1776942590236,38.77,77453.87,0.0,0.82994,0.0001,17.37806]
[1776942595273,38.77,77454.92,0.0,0.83005,0.0001,17.37117]
[1776942600311,38.77,77452.48,0.0,0.82983,0.0001,17.38524]
[1776942603330,38.77,77447.0,0.0,0.82931,0.0001,17.41772]
[1776942608369,38.77,77444.49,0.0,0.82907,0.0001,17.43287]
[1776942613401,38.77,77442.79,0.0,0.8289,0.0001,17.4432]
[1776942618434,38.77,77440.25,0.0,0.82866,0.0001,17.45871]
[1776942623475,38.77,77438.79,0.0,0.82851,0.0001,17.46787]
[1776942628504,38.77,77438.06,0.0,0.82844,0.0001,17.4727]
[1776942633595,38.77,77440.93,0.0,0.82873,0.0001,17.45215]
[1776942638631,38.77,77444.44,0.0,0.82905,0.0001,17.43168]
[1776942639638,38.77,77455.2,0.0,0.83007,0.0001,17.36745]
[1776942642661,38.78,77461.54,0.0,0.83067,9e-05,17.33004]
[1776942647696,38.78,77462.42,0.0,0.83073,9e-05,17.32589]
[1776942652729,38.78,77462.4,0.0,0.83071,9e-05,17.32707]
[1776942657770,38.78,77463.81,0.0,0.83083,9e-05,17.31946]
[1776942662803,38.79,77467.24,0.0,0.83115,9e-05,17.29919]
[1776942664818,38.78,77461.28,0.0,0.83059,9e-05,17.33474]
[1776942670860,38.78,77463.78,0.0,0.83084,9e-05,17.31885]
[1776942675895,38.78,77466.95,0.0,0.83116,9e-05,17.29909]
[1776942680936,38.78,77470.41,0.0,0.83149,9e-05,17.27766]
[1776942686554,38.78,77473.21,0.0,0.83177,9e-05,17.2602]
[1776942692015,38.78,77474.3,0.0,0.83191,9e-05,17.24895]
[1776942697042,38.77,77472.15,0.0,0.83171,9e-05,17.26167]
[1776942702077,38.77,77470.96,0.0,0.8316,9e-05,17.26871]
[1776942707111,38.77,77472.7,0.0,0.83176,9e-05,17.25814]
[1776942712146,38.77,77471.7,0.0,0.83167,9e-05,17.26406]
[1776942717183,38.77,77471.07,0.0,0.83161,9e-05,17.26763]
[1776942722218,38.77,77470.47,0.0,0.83156,9e-05,17.271]
[1776942723226,38.77,77456.74,0.0,0.83026,9e-05,17.35342]
[1776942724233,38.77,77450.52,0.0,0.82967,0.0001,17.39078]
[1776942729269,38.77,77444.81,0.0,0.82913,0.0001,17.42502]
[1776942735312,38.77,77439.83,0.0,0.82865,0.0001,17.4548]
[1776942741352,38.77,77438.12,0.0,0.82849,0.0001,17.46518]
[1776942746976,38.77,77438.24,0.0,0.82849,0.0001,17.46475]
[1776942752429,38.77,77435.6,0.0,0.82826,0.0001,17.47695]
[1776942757464,38.78,77433.29,0.0,0.82804,0.0001,17.49121]
[1776942762499,38.78,77433.26,0.0,0.82802,0.0001,17.49198]
[1776942766527,38.78,77426.7,0.0,0.82739,0.0001,17.53167]
[1776942769550,38.78,77423.54,0.0,0.82708,0.0001,17.55074]
[1776942774585,38.78,77423.48,0.0,0.82708,0.0001,17.55126]
[1776942779617,38.78,77417.07,0.0,0.82646,0.0001,17.58977]
[1776942784653,38.78,77420.1,0.0,0.82675,0.0001,17.57146]
[1776942789688,38.78,77423.7,0.0,0.8271,0.0001,17.54972]
[1776942794723,38.78,77426.03,0.0,0.82733,0.0001,17.53559]
[1776942799758,38.78,77426.09,0.0,0.82734,0.0001,17.53502]
[1776942804795,38.78,77428.78,0.0,0.8276,0.0001,17.51869]
[1776942809827,38.78,77430.22,0.0,0.82774,0.0001,17.50987]
[1776942817468,38.78,77430.92,0.0,0.82784,0.0001,17.50146]
[1776942822921,38.77,77432.25,0.0,0.82797,0.0001,17.49326]
[1776942827957,38.77,77432.68,0.0,0.82801,0.0001,17.49049]
[1776942832992,38.77,77433.87,0.0,0.82813,0.0001,17.48316]
[1776942838027,38.77,77433.67,0.0,0.82811,0.0001,17.48414]
[1776942843063,38.77,77434.3,0.0,0.82818,0.0001,17.48007]
[1776942848098,38.77,77444.73,0.0,0.82918,0.0001,17.41718]
[1776942849105,38.77,77446.39,0.0,0.82934,0.0001,17.40723]
[1776942852130,38.77,77451.0,0.0,0.82977,0.0001,17.38003]
[1776942856278,38.77,77437.35,0.0,0.82846,0.0001,17.46271]
[1776942857183,38.77,77403.28,0.0,0.82518,0.0001,17.66685]
[1776942858192,38.77,77407.6,0.0,0.8256,0.0001,17.64097]
[1776942860198,38.77,77417.79,0.0,0.82658,0.0001,17.57988]
[1776942865230,38.77,77421.03,0.0,0.8269,0.0001,17.55977]
[1776942869260,38.77,77413.67,0.0,0.8262,0.0001,17.60357]
[1776942874294,38.77,77413.17,0.0,0.82618,0.0001,17.60222]
[1776942879327,38.77,77414.96,0.0,0.82636,0.0001,17.59102]
[1776942884363,38.77,77418.25,0.0,0.82668,0.0001,17.57119]
[1776942889398,38.77,77419.04,0.0,0.82677,0.0001,17.56578]
[1776942892419,38.77,77426.58,0.0,0.8275,0.0001,17.51995]
[1776942893426,38.77,77427.15,0.0,0.82756,0.0001,17.51635]
[1776942898460,38.76,77424.81,0.0,0.82735,0.0001,17.52955]
[1776942900475,38.76,77419.8,0.0,0.82687,0.0001,17.55934]
[1776942903496,38.76,77420.16,0.0,0.82691,0.0001,17.55688]
[1776942908119,38.76,77426.96,0.0,0.82757,0.0001,17.5156]
[1776942913568,38.76,77429.13,0.0,0.82779,0.0001,17.50234]
[1776942918189,38.76,77434.5,0.0,0.8283,0.0001,17.47029]
[1776942923637,38.76,77437.65,0.0,0.8286,0.0001,17.45119]
[1776942928672,38.76,77436.66,0.0,0.82851,0.0001,17.45706]
[1776942931699,38.76,77429.71,0.0,0.82787,0.0001,17.49478]
[1776942932699,38.76,77425.95,0.0,0.82751,0.0001,17.51727]
[1776942933707,38.76,77420.59,0.0,0.827,0.0001,17.54944]
[1776942936728,38.76,77415.88,0.0,0.82654,0.0001,17.57754]
[1776942941763,38.76,77412.49,0.0,0.82621,0.0001,17.59799]
[1776942946801,38.76,77410.3,0.0,0.826,0.0001,17.61118]
[1776942949820,38.76,77420.55,0.0,0.82699,0.0001,17.54976]
[1776942950830,38.76,77426.25,0.0,0.82754,0.0001,17.5155]
[1776942954854,38.76,77427.8,0.0,0.82769,0.0001,17.50599]
[1776942959889,38.76,77428.99,0.0,0.82781,0.0001,17.49875]
[1776942961914,38.76,77437.44,0.0,0.82862,0.0001,17.44794]
[1776942962918,38.76,77440.06,0.0,0.82887,0.0001,17.43236]
[1776942963924,38.76,77446.22,0.0,0.82945,0.0001,17.39557]
[1776942964931,38.76,77445.83,0.0,0.82941,0.0001,17.39797]
[1776942968959,38.76,77453.55,0.0,0.83014,0.0001,17.3521]
[1776942970973,38.76,77454.64,0.0,0.83023,0.0001,17.34637]
[1776942976013,38.77,77457.64,0.0,0.83049,9e-05,17.32993]
[1776942981044,38.77,77456.22,0.0,0.83034,0.0001,17.33962]
[1776942986079,38.77,77452.33,0.0,0.82996,0.0001,17.36347]
[1776942988094,38.77,77445.51,0.0,0.82931,0.0001,17.40448]
[1776942993128,38.77,77443.63,0.0,0.82916,0.0001,17.41182]
[1776942998162,38.77,77444.04,0.0,0.8292,0.0001,17.40945]
[1776943003199,38.77,77434.26,0.0,0.82826,0.0001,17.46831]
[1776943004206,38.77,77430.73,0.0,0.82793,0.0001,17.4894]
[1776943007229,38.77,77421.36,0.0,0.82702,0.0001,17.54562]
[1776943012262,38.77,77420.35,0.0,0.82693,0.0001,17.55166]
[1776943017299,38.77,77420.14,0.0,0.82691,0.0001,17.55296]
[1776943022332,38.77,77419.88,0.0,0.82688,0.0001,17.55456]
[1776943027366,38.77,77420.42,0.0,0.82693,0.0001,17.55131]
[1776943032402,38.77,77421.22,0.0,0.82701,0.0001,17.5465]
[1776943037437,38.77,77421.18,0.0,0.82701,0.0001,17.54668]
[1776943040458,38.77,77413.88,0.0,0.82631,0.0001,17.59028]
[1776943045493,38.77,77410.97,0.0,0.82603,0.0001,17.60723]
[1776943050527,38.77,77414.24,0.0,0.82636,0.0001,17.58715]
[1776943054555,38.77,77419.72,0.0,0.82692,0.0001,17.55006]
[1776943059591,38.77,77416.26,0.0,0.82659,0.0001,17.57059]
[1776943061605,38.77,77414.64,0.0,0.82643,0.0001,17.58011]
[1776943066641,38.77,77413.99,0.0,0.82638,0.0001,17.5834]
[1776943071676,38.76,77415.26,0.0,0.82651,0.0001,17.57509]
[1776943074697,38.76,77420.89,0.0,0.82706,0.0001,17.54093]
[1776943075703,38.76,77440.27,0.0,0.82892,0.0001,17.42445]
[1776943076711,38.76,77447.65,0.0,0.82963,0.0001,17.38024]
[1776943077717,38.76,77449.55,0.0,0.82981,0.0001,17.36899]
[1776943082752,38.77,77447.52,0.0,0.8296,0.0001,17.38214]
[1776943087790,38.77,77445.7,0.0,0.82942,0.0001,17.39357]
[1776943090809,38.77,77453.88,0.0,0.83019,0.0001,17.34497]
[1776943091818,38.77,77466.74,0.0,0.8314,9e-05,17.26804]
[1776943092824,38.77,77467.38,0.0,0.83146,9e-05,17.26443]
[1776943097858,38.77,77463.67,0.0,0.83109,9e-05,17.28783]
[1776943102894,38.78,77463.18,0.0,0.83103,9e-05,17.29195]
[1776943107929,38.78,77463.3,0.0,0.83102,9e-05,17.29243]
[1776943109529,38.78,77474.59,0.0,0.83208,9e-05,17.22498]
[1776943110950,38.78,77479.87,0.0,0.83258,9e-05,17.19335]
[1776943112966,38.78,77483.24,0.0,0.83292,9e-05,17.16944]
[1776943118001,38.78,77484.39,0.0,0.83302,9e-05,17.16338]
[1776943123034,38.78,77482.76,0.0,0.83285,9e-05,17.17386]
[1776943128070,38.79,77480.32,0.0,0.83261,9e-05,17.18909]
[1776943133106,38.79,77480.33,0.0,0.83261,9e-05,17.18948]
[1776943138140,38.79,77484.47,0.0,0.83299,9e-05,17.16506]
[1776943143175,38.79,77481.08,0.0,0.83266,9e-05,17.18595]
[1776943148211,38.79,77479.79,0.0,0.83254,9e-05,17.19405]
[1776943153245,38.79,77473.64,0.0,0.83195,9e-05,17.23125]
[1776943154252,38.79,77470.0,0.0,0.83161,9e-05,17.25308]
[1776943157274,38.79,77463.75,0.0,0.83102,9e-05,17.2904]
[1776943162308,38.79,77462.6,0.0,0.83092,9e-05,17.29683]
[1776943167343,38.79,77460.48,0.0,0.83073,9e-05,17.30904]
[1776943168349,38.79,77452.34,0.0,0.82996,0.0001,17.35777]
[1776943173386,38.79,77457.37,0.0,0.83047,9e-05,17.32305]
[1776943178423,38.78,77456.79,0.0,0.83042,9e-05,17.32613]
[1776943183457,38.78,77456.58,0.0,0.83041,9e-05,17.32654]
[1776943186478,38.78,77463.06,0.0,0.83103,9e-05,17.28729]
[1776943190522,38.78,77455.93,0.0,0.83036,0.0001,17.33016]
[1776943191535,38.78,77453.25,0.0,0.83011,0.0001,17.3459]
[1776943196569,38.78,77453.47,0.0,0.83014,0.0001,17.34367]
[1776943201604,38.78,77453.91,0.0,0.83019,0.0001,17.34068]
[1776943206643,38.78,77455.39,0.0,0.83033,0.0001,17.33163]
[1776943211678,38.78,77455.63,0.0,0.83036,0.0001,17.33007]
[1776943218724,38.78,77455.9,0.0,0.83039,0.0001,17.3283]
[1776943223763,38.78,77461.2,0.0,0.83089,9e-05,17.29649]
[1776943227787,38.78,77466.5,0.0,0.83139,9e-05,17.26452]
[1776943232828,38.77,77462.98,0.0,0.8311,9e-05,17.28113]
[1776943237862,38.77,77464.4,0.0,0.83124,9e-05,17.272]
[1776943242893,38.77,77469.14,0.0,0.8317,9e-05,17.24292]
[1776943243900,38.77,77475.43,0.0,0.83229,9e-05,17.20499]
[1776943244907,38.77,77478.41,0.0,0.83258,9e-05,17.18699]
[1776943247927,38.77,77483.43,0.0,0.83305,9e-05,17.15666]
[1776943248936,38.77,77492.75,0.0,0.83393,9e-05,17.10059]
[1776943250544,38.77,77495.15,0.0,0.83414,9e-05,17.08665]
[1776943255987,38.77,77498.31,0.0,0.83443,9e-05,17.06823]
[1776943261024,38.77,77496.32,0.0,0.83424,9e-05,17.0807]
[1776943266062,38.78,77494.58,0.0,0.83407,9e-05,17.0917]
[1776943271096,38.78,77493.26,0.0,0.83393,9e-05,17.10018]
[1776943276131,38.78,77491.81,0.0,0.83379,9e-05,17.10946]
[1776943277142,38.78,77486.43,0.0,0.83328,9e-05,17.14192]
[1776943282172,38.78,77485.09,0.0,0.83315,9e-05,17.15035]
[1776943287208,38.78,77480.4,0.0,0.8327,9e-05,17.17889]
[1776943292241,38.78,77477.23,0.0,0.83243,9e-05,17.19412]
[1776943297277,38.78,77476.33,0.0,0.83235,9e-05,17.19966]
[1776943302312,38.78,77471.6,0.0,0.8319,9e-05,17.22806]
[1776943307346,38.78,77476.63,0.0,0.83238,9e-05,17.19765]
[1776943312381,38.78,77477.21,0.0,0.83243,9e-05,17.19417]
[1776943317418,38.78,77477.16,0.0,0.83243,9e-05,17.19447]
[1776943322453,38.78,77476.8,0.0,0.83239,9e-05,17.19663]
[1776943327490,38.78,77474.69,0.0,0.8322,9e-05,17.20919]
[1776943332523,38.78,77475.25,0.0,0.83225,9e-05,17.20568]
[1776943337558,38.78,77470.76,0.0,0.83183,9e-05,17.23241]
[1776943341587,38.78,77479.73,0.0,0.83268,9e-05,17.17831]
[1776943346622,38.78,77481.5,0.0,0.83284,9e-05,17.16816]
[1776943351657,38.78,77481.52,0.0,0.83285,9e-05,17.16515]
[1776943356698,38.78,77480.54,0.0,0.83275,9e-05,17.17154]
[1776943361733,38.78,77483.01,0.0,0.83298,9e-05,17.15681]
[1776943366768,38.79,77490.44,0.0,0.83367,9e-05,17.11286]
[1776943370798,38.79,77496.02,0.0,0.83419,9e-05,17.07974]
[1776943375845,38.79,77492.55,0.0,0.83386,9e-05,17.10109]
[1776943381458,38.79,77488.87,0.0,0.8335,9e-05,17.12367]
[1776943383893,38.79,77483.33,0.0,0.83298,9e-05,17.15719]
[1776943388927,38.79,77487.07,0.0,0.83333,9e-05,17.1349]
[1776943393959,38.79,77483.91,0.0,0.83303,9e-05,17.15412]
[1776943398995,38.79,77482.31,0.0,0.83287,9e-05,17.16392]
[1776943404030,38.79,77484.8,0.0,0.83311,9e-05,17.14905]
[1776943409065,38.79,77483.66,0.0,0.83299,9e-05,17.15625]
[1776943414099,38.79,77484.98,0.0,0.83314,9e-05,17.14512]
[1776943419135,38.8,77484.1,0.0,0.83304,9e-05,17.15123]
[1776943424171,38.8,77484.5,0.0,0.83307,9e-05,17.14966]
[1776943429204,38.8,77485.07,0.0,0.83311,9e-05,17.14708]
[1776943434240,38.8,77483.04,0.0,0.8329,9e-05,17.16018]
[1776943439275,38.81,77481.08,0.0,0.83271,9e-05,17.17277]
[1776943444310,38.81,77480.76,0.0,0.83266,9e-05,17.17542]
[1776943449346,38.81,77480.1,0.0,0.83259,9e-05,17.18005]
[1776943450353,38.81,77473.34,0.0,0.83195,9e-05,17.22077]
[1776943451362,38.81,77469.58,0.0,0.8316,9e-05,17.2434]
[1776943458410,38.81,77468.26,0.0,0.83147,9e-05,17.25155]
[1776943459419,38.81,77474.4,0.0,0.83204,9e-05,17.21491]
[1776943460423,38.81,77482.68,0.0,0.83282,9e-05,17.16531]
[1776943461431,38.81,77483.73,0.0,0.83292,9e-05,17.15918]
[1776943465458,38.81,77488.89,0.0,0.8334,9e-05,17.1286]
[1776943470495,38.81,77486.96,0.0,0.83321,9e-05,17.1406]
[1776943475529,38.82,77485.21,0.0,0.83306,9e-05,17.1479]
[1776943480563,38.82,77483.28,0.0,0.83288,9e-05,17.1599]
[1776943485598,38.82,77482.33,0.0,0.83278,9e-05,17.16586]
[1776943490634,38.82,77482.27,0.0,0.83276,9e-05,17.16707]
[1776943495669,38.82,77482.94,0.0,0.83281,9e-05,17.16403]
[1776943500707,38.82,77483.05,0.0,0.83282,9e-05,17.16372]
[1776943505743,38.82,77482.95,0.0,0.8328,9e-05,17.1646]
[1776943511784,38.82,77481.97,0.0,0.83271,9e-05,17.17071]
[1776943516819,38.82,77478.41,0.0,0.83237,9e-05,17.19213]
[1776943521854,38.82,77479.56,0.0,0.83248,9e-05,17.18523]
[1776943526889,38.82,77478.94,0.0,0.83242,9e-05,17.18892]
[1776943531926,38.82,77480.99,0.0,0.83264,9e-05,17.17265]
[1776943536959,38.82,77483.73,0.0,0.8329,9e-05,17.15627]
[1776943537968,38.82,77490.71,0.0,0.83355,9e-05,17.11442]
[1776943543001,38.83,77493.64,0.0,0.83382,9e-05,17.09726]
[1776943545027,38.83,77481.9,0.0,0.83272,9e-05,17.16776]
[1776943550063,38.83,77486.28,0.0,0.83313,9e-05,17.14143]
[1776943551071,38.82,77492.15,0.0,0.83369,9e-05,17.106]
[1776943553083,38.82,77496.46,0.0,0.83409,9e-05,17.07987]
[1776943558121,38.82,77491.94,0.0,0.83368,9e-05,17.1064]
[1776943563160,38.82,77492.69,0.0,0.83376,9e-05,17.10143]
[1776943568192,38.82,77493.96,0.0,0.83387,9e-05,17.09393]
[1776943574234,38.82,77494.83,0.0,0.83395,9e-05,17.0893]
[1776943579271,38.82,77497.22,0.0,0.83416,9e-05,17.07549]
[1776943584306,38.82,77500.9,0.0,0.83451,9e-05,17.05326]
[1776943589341,38.82,77498.91,0.0,0.83432,9e-05,17.06512]
[1776943594377,38.82,77499.02,0.0,0.83436,9e-05,17.0604]
[1776943599411,38.82,77496.8,0.0,0.83416,9e-05,17.07369]
[1776943601429,38.82,77487.64,0.0,0.8333,9e-05,17.1287]
[1776943603006,38.82,77483.84,0.0,0.83294,9e-05,17.15166]
[1776943608476,38.82,77486.49,0.0,0.83318,9e-05,17.13597]
[1776943613076,38.82,77495.46,0.0,0.83402,9e-05,17.08225]
[1776943614516,38.83,77494.46,0.0,0.83393,9e-05,17.08833]
[1776943618543,38.83,77490.2,0.0,0.83353,9e-05,17.11405]
[1776943623580,38.83,77487.23,0.0,0.83325,9e-05,17.13188]
[1776943626604,38.83,77480.43,0.0,0.83261,9e-05,17.17261]
[1776943628615,38.82,77478.43,0.0,0.83242,9e-05,17.18445]
[1776943633655,38.82,77479.05,0.0,0.83249,9e-05,17.18017]
[1776943638685,38.82,77482.14,0.0,0.83279,9e-05,17.16104]
[1776943640698,38.82,77497.19,0.0,0.8342,9e-05,17.07063]
[1776943641706,38.82,77497.83,0.0,0.83426,9e-05,17.06697]
[1776943646741,38.82,77498.63,0.0,0.83432,9e-05,17.06312]
[1776943651775,38.83,77499.15,0.0,0.83438,9e-05,17.05699]
[1776943653790,38.83,77505.53,0.0,0.83497,9e-05,17.01905]
[1776943658825,38.83,77505.79,0.0,0.83498,9e-05,17.01896]
[1776943663861,38.83,77513.06,0.0,0.83564,9e-05,16.97636]
[1776943668897,38.84,77515.29,0.0,0.83583,9e-05,16.96386]
[1776943673932,38.84,77509.83,0.0,0.8353,9e-05,16.99822]
[1776943678967,38.84,77504.6,0.0,0.8348,9e-05,17.03021]
[1776943682996,38.84,77498.56,0.0,0.83423,9e-05,17.06695]
[1776943684001,38.84,77490.69,0.0,0.8335,9e-05,17.11417]
[1776943689037,38.84,77492.43,0.0,0.83366,9e-05,17.10364]
[1776943694073,38.84,77496.81,0.0,0.83407,9e-05,17.07742]
[1776943699106,38.84,77497.86,0.0,0.83416,9e-05,17.07129]
[1776943704142,38.84,77497.89,0.0,0.83416,9e-05,17.07146]
[1776943709178,38.85,77502.09,0.0,0.83454,9e-05,17.04745]
[1776943714212,38.85,77497.7,0.0,0.83415,9e-05,17.0703]
[1776943719247,38.85,77496.18,0.0,0.834,9e-05,17.07961]
[1776943724283,38.85,77494.34,0.0,0.83383,9e-05,17.09084]
[1776943726296,38.85,77485.42,0.0,0.83299,9e-05,17.14443]
[1776943727305,38.85,77483.82,0.0,0.83284,9e-05,17.15399]
[1776943732339,38.85,77484.56,0.0,0.83292,9e-05,17.14923]
[1776943737376,38.85,77487.54,0.0,0.8332,9e-05,17.13103]
[1776943742410,38.85,77488.65,0.0,0.83331,9e-05,17.1241]
[1776943747452,38.85,77490.24,0.0,0.83346,9e-05,17.11426]
[1776943754065,38.85,77490.9,0.0,0.83353,9e-05,17.11003]
[1776943759528,38.85,77486.16,0.0,0.83309,9e-05,17.13825]
[1776943764563,38.84,77486.43,0.0,0.83312,9e-05,17.13622]
[1776943769597,38.84,77488.3,0.0,0.8333,9e-05,17.12465]
[1776943774633,38.84,77488.1,0.0,0.83331,9e-05,17.12159]
[1776943779669,38.84,77486.25,0.0,0.83314,9e-05,17.13235]
[1776943784703,38.84,77487.12,0.0,0.83323,9e-05,17.12679]
[1776943788739,38.84,77460.62,0.0,0.83073,9e-05,17.28556]
[1776943789743,38.84,77465.12,0.0,0.83116,9e-05,17.25851]
[1776943790749,38.84,77479.11,0.0,0.83248,9e-05,17.17454]
[1776943791757,38.84,77480.06,0.0,0.83257,9e-05,17.1689]
[1776943794778,38.84,77485.51,0.0,0.83309,9e-05,17.13595]
[1776943799813,38.84,77482.64,0.0,0.83282,9e-05,17.15288]
[1776943802835,38.84,77495.46,0.0,0.83402,9e-05,17.07596]
[1776943803841,38.84,77496.65,0.0,0.83413,9e-05,17.06905]
[1776943805855,38.84,77507.43,0.0,0.83513,9e-05,17.00478]
[1776943806862,38.84,77510.05,0.0,0.83537,9e-05,16.98917]
[1776943808876,38.84,77502.15,0.0,0.83463,9e-05,17.03693]
[1776943809883,38.84,77497.77,0.0,0.83422,9e-05,17.06332]
[1776943812904,38.84,77489.8,0.0,0.83347,9e-05,17.1113]
[1776943815927,38.84,77486.59,0.0,0.83317,9e-05,17.1305]
[1776943820961,38.84,77479.65,0.0,0.83252,9e-05,17.172]
[1776943822981,38.84,77473.21,0.0,0.83192,9e-05,17.21048]
[1776943828026,38.84,77468.72,0.0,0.8315,9e-05,17.23686]
[1776943829025,38.84,77463.02,0.0,0.83096,9e-05,17.2709]
[1776943830038,38.84,77455.11,0.0,0.83022,0.0001,17.31816]
[1776943831038,38.84,77454.45,0.0,0.83018,0.0001,17.31794]
[1776943836075,38.84,77452.29,0.0,0.82999,0.0001,17.32994]
[1776943840101,38.83,77457.85,0.0,0.83054,9e-05,17.29578]
[1776943843122,38.83,77472.06,0.0,0.83189,9e-05,17.21027]
[1776943844130,38.83,77476.95,0.0,0.83235,9e-05,17.18087]
[1776943849165,38.83,77480.55,0.0,0.83269,9e-05,17.15912]
[1776943854198,38.83,77483.05,0.0,0.83293,9e-05,17.14394]
[1776943859234,38.83,77480.55,0.0,0.83269,9e-05,17.15875]
[1776943863263,38.83,77474.91,0.0,0.83217,9e-05,17.1924]
[1776943865281,38.83,77468.93,0.0,0.8316,9e-05,17.22803]
[1776943867291,38.83,77453.27,0.0,0.83012,0.0001,17.32165]
[1776943872325,38.83,77449.42,0.0,0.82976,0.0001,17.34426]
[1776943877362,38.83,77443.16,0.0,0.82917,0.0001,17.38131]
[1776943882394,38.83,77446.97,0.0,0.82955,0.0001,17.35772]
[1776943887430,38.82,77444.89,0.0,0.82936,0.0001,17.36955]
[1776943893472,38.82,77444.31,0.0,0.82934,0.0001,17.36841]
[1776943898507,38.82,77441.0,0.0,0.82904,0.0001,17.38776]
[1776943901529,38.82,77447.56,0.0,0.82967,0.0001,17.34819]
[1776943903542,38.82,77453.01,0.0,0.83019,0.0001,17.31548]
[1776943908579,38.82,77450.9,0.0,0.82998,0.0001,17.32818]
[1776943913614,38.82,77447.6,0.0,0.82967,0.0001,17.34799]
[1776943915197,38.82,77440.94,0.0,0.82903,0.0001,17.3879]
[1776943917641,38.82,77440.3,0.0,0.82897,0.0001,17.39164]
[1776943919656,38.82,77447.07,0.0,0.82962,0.0001,17.35098]
[1776943921675,38.82,77448.47,0.0,0.82975,0.0001,17.3426]
[1776943926706,38.82,77457.54,0.0,0.83062,9e-05,17.28816]
[1776943927712,38.82,77465.31,0.0,0.83136,9e-05,17.24142]
[1776943928719,38.82,77464.78,0.0,0.83131,9e-05,17.24454]
[1776943933765,38.82,77473.5,0.0,0.83214,9e-05,17.19186]
[1776943938791,38.82,77474.26,0.0,0.83221,9e-05,17.18707]
[1776943943826,38.82,77473.98,0.0,0.83219,9e-05,17.18842]
[1776943948861,38.82,77473.96,0.0,0.8322,9e-05,17.18812]
[1776943953896,38.82,77471.35,0.0,0.83198,9e-05,17.19967]
[1776943958931,38.82,77471.88,0.0,0.83203,9e-05,17.19676]
[1776943963967,38.82,77472.57,0.0,0.83209,9e-05,17.19283]
[1776943965982,38.82,77465.63,0.0,0.83143,9e-05,17.2345]
[1776943971027,38.82,77465.13,0.0,0.83139,9e-05,17.23733]
[1776943976059,38.82,77457.18,0.0,0.83064,9e-05,17.28455]
[1776943977061,38.82,77451.82,0.0,0.83013,0.0001,17.31663]
[1776943982098,38.81,77456.86,0.0,0.83062,9e-05,17.28595]
[1776943988138,38.81,77454.29,0.0,0.83038,0.0001,17.30102]
[1776943993173,38.81,77453.21,0.0,0.83029,0.0001,17.30663]
[1776943995194,38.81,77443.95,0.0,0.82941,0.0001,17.36206]
[1776943996194,38.81,77438.63,0.0,0.8289,0.0001,17.39383]
[1776943999215,38.81,77431.66,0.0,0.82824,0.0001,17.43549]
[1776944002241,38.81,77426.01,0.0,0.82769,0.0001,17.46938]
[1776944007276,38.81,77423.35,0.0,0.82744,0.0001,17.48529]
[1776944008280,38.81,77431.63,0.0,0.82823,0.0001,17.43576]
[1776944013314,38.81,77429.73,0.0,0.82807,0.0001,17.4436]
[1776944018347,38.81,77428.7,0.0,0.82797,0.0001,17.45022]
[1776944023385,38.81,77427.97,0.0,0.82789,0.0001,17.45512]
[1776944028418,38.82,77440.07,0.0,0.82904,0.0001,17.38313]
[1776944031440,38.81,77445.54,0.0,0.82956,0.0001,17.35014]
[1776944036476,38.82,77448.13,0.0,0.82981,0.0001,17.33486]
[1776944040502,38.82,77440.91,0.0,0.82912,0.0001,17.37822]
[1776944045537,38.82,77437.0,0.0,0.82875,0.0001,17.40139]
[1776944050573,38.82,77433.3,0.0,0.82839,0.0001,17.42356]
[1776944056182,38.82,77421.37,0.0,0.82724,0.0001,17.49548]
[1776944057622,38.82,77418.39,0.0,0.82695,0.0001,17.51341]
[1776944062657,38.82,77414.69,0.0,0.8266,0.0001,17.53548]
[1776944067692,38.82,77409.97,0.0,0.82614,0.0001,17.56393]
[1776944070715,38.82,77407.61,0.0,0.82591,0.0001,17.57819]
[1776944072728,38.82,77399.27,0.0,0.82513,0.0001,17.62412]
[1776944077765,38.82,77404.29,0.0,0.82562,0.0001,17.59385]
[1776944082798,38.82,77407.54,0.0,0.82593,0.0001,17.57421]
[1776944087833,38.82,77408.15,0.0,0.826,0.0001,17.57029]
[1776944092870,38.81,77409.49,0.0,0.82613,0.0001,17.56194]
[1776944097905,38.81,77411.49,0.0,0.82633,0.0001,17.54956]
[1776944102947,38.81,77413.83,0.0,0.82657,0.0001,17.53513]
[1776944107983,38.81,77415.88,0.0,0.82677,0.0001,17.52242]
[1776944114026,38.81,77416.46,0.0,0.82683,0.0001,17.51848]
[1776944119059,38.81,77416.73,0.0,0.82687,0.0001,17.51648]
[1776944124097,38.81,77417.48,0.0,0.82694,0.0001,17.5116]
[1776944126116,38.81,77430.56,0.0,0.82821,0.0001,17.43299]
[1776944127120,38.81,77440.18,0.0,0.82913,0.0001,17.3752]
[1776944128129,38.81,77440.46,0.0,0.82916,0.0001,17.37348]
[1776944132157,38.81,77448.95,0.0,0.83,0.0001,17.31845]
[1776944133167,38.81,77450.3,0.0,0.83012,0.0001,17.3104]
[1776944134170,38.81,77444.38,0.0,0.82956,0.0001,17.34598]
[1776944135177,38.81,77438.71,0.0,0.82902,0.0001,17.38]
[1776944140212,38.81,77442.14,0.0,0.82934,0.0001,17.35956]
[1776944141219,38.81,77453.28,0.0,0.8304,0.0001,17.2928]
[1776944142228,38.81,77455.23,0.0,0.83059,0.0001,17.28124]
[1776944147262,38.81,77454.91,0.0,0.83056,0.0001,17.28326]
[1776944149275,38.81,77461.67,0.0,0.8312,9e-05,17.24258]
[1776944150288,38.81,77468.54,0.0,0.83185,9e-05,17.20126]
[1776944151290,38.81,77475.68,0.0,0.83253,9e-05,17.15835]
[1776944152296,38.81,77485.96,0.0,0.83349,9e-05,17.09662]
[1776944153302,38.81,77486.45,0.0,0.83354,9e-05,17.09371]
[1776944158338,38.81,77488.64,0.0,0.83374,9e-05,17.0808]
[1776944162365,38.81,77504.24,0.0,0.8352,9e-05,16.98725]
[1776944163377,38.81,77506.93,0.0,0.83545,9e-05,16.97121]
[1776944168417,38.81,77511.66,0.0,0.83588,9e-05,16.94358]
[1776944173446,38.81,77507.1,0.0,0.83543,9e-05,16.97217]
[1776944178481,38.82,77502.65,0.0,0.83501,9e-05,16.99969]
[1776944183515,38.82,77506.91,0.0,0.83539,9e-05,16.97469]
[1776944184522,38.82,77515.76,0.0,0.83621,9e-05,16.92193]
[1776944189557,38.82,77518.75,0.0,0.83649,9e-05,16.90422]
[1776944194592,38.82,77519.02,0.0,0.83654,9e-05,16.89872]
[1776944198620,38.82,77508.86,0.0,0.8356,9e-05,16.95966]
[1776944200636,38.82,77502.94,0.0,0.83504,9e-05,16.99533]
[1776944205668,38.82,77501.44,0.0,0.8349,9e-05,17.00453]
[1776944209698,38.82,77506.74,0.0,0.83539,9e-05,16.97291]
[1776944211711,38.82,77513.58,0.0,0.83603,9e-05,16.93172]
[1776944216748,38.82,77509.67,0.0,0.83566,9e-05,16.95524]
[1776944221782,38.82,77507.45,0.0,0.83546,9e-05,16.96828]
[1776944224807,38.82,77499.1,0.0,0.83468,9e-05,17.01839]
[1776944225814,38.82,77496.13,0.0,0.83441,9e-05,17.03625]
[1776944230847,38.82,77496.92,0.0,0.83448,9e-05,17.03141]
[1776944235887,38.82,77496.43,0.0,0.83444,9e-05,17.03429]
[1776944237487,38.82,77538.45,0.0,0.83834,9e-05,16.78165]
[1776944238917,38.82,77551.04,0.0,0.83949,9e-05,16.70599]
[1776944240925,38.82,77541.17,0.0,0.83859,9e-05,16.76511]
[1776944241936,38.82,77545.81,0.0,0.83902,9e-05,16.73717]
[1776944242941,38.82,77530.17,0.0,0.83758,9e-05,16.83127]
[1776944243947,38.82,77523.34,0.0,0.83695,9e-05,16.87222]
[1776944248980,38.82,77529.0,0.0,0.83747,9e-05,16.83839]
[1776944254015,38.82,77524.48,0.0,0.83707,9e-05,16.86196]
[1776944255023,38.82,77516.65,0.0,0.83634,9e-05,16.90908]
[1776944256030,38.82,77515.41,0.0,0.83623,9e-05,16.91651]
[1776944260058,38.82,77510.12,0.0,0.83573,9e-05,16.9487]
[1776944261064,38.82,77501.82,0.0,0.83496,9e-05,16.99871]
[1776944262072,38.82,77497.84,0.0,0.83458,9e-05,17.0227]
[1776944263078,38.82,77489.85,0.0,0.83383,9e-05,17.07073]
[1776944264086,38.82,77487.21,0.0,0.83359,9e-05,17.08657]
[1776944267688,38.82,77495.7,0.0,0.83439,9e-05,17.03538]
[1776944269121,38.82,77500.68,0.0,0.83485,9e-05,17.00537]
[1776944273147,38.82,77509.78,0.0,0.83571,9e-05,16.95043]
[1776944278183,38.82,77507.85,0.0,0.83553,9e-05,16.96168]
[1776944281208,38.82,77513.56,0.0,0.83607,9e-05,16.92711]
[1776944284225,38.82,77524.03,0.0,0.83704,9e-05,16.86403]
[1776944285232,38.82,77530.46,0.0,0.83763,9e-05,16.8254]
[1776944286243,38.82,77532.71,0.0,0.83784,9e-05,16.81195]
[1776944289265,38.82,77538.03,0.0,0.83833,9e-05,16.7803]
[1776944290269,38.82,77550.47,0.0,0.83947,9e-05,16.70541]
[1776944291284,38.82,77558.98,0.0,0.84025,9e-05,16.65424]
[1776944292288,38.82,77559.24,0.0,0.84027,9e-05,16.6528]
[1776944294303,38.82,77564.71,0.0,0.84077,9e-05,16.62015]
[1776944296318,38.82,77567.9,0.0,0.84106,9e-05,16.60095]
[1776944300348,38.82,77558.34,0.0,0.84018,9e-05,16.65858]
[1776944301350,38.82,77543.93,0.0,0.83886,9e-05,16.74539]
[1776944302359,38.82,77538.25,0.0,0.83834,9e-05,16.77955]
[1776944304371,38.82,77538.14,0.0,0.83833,9e-05,16.7801]
[1776944307393,38.82,77528.36,0.0,0.83743,9e-05,16.83866]
[1776944309417,38.82,77525.1,0.0,0.83713,9e-05,16.85834]
[1776944314443,38.82,77524.19,0.0,0.83707,9e-05,16.85999]
[1776944315451,38.82,77517.51,0.0,0.83645,9e-05,16.90019]
[1776944316457,38.82,77520.4,0.0,0.83672,9e-05,16.8828]
[1776944319478,38.82,77523.57,0.0,0.83701,9e-05,16.86382]
[1776944321492,38.82,77517.49,0.0,0.83645,9e-05,16.90042]
[1776944323506,38.82,77510.71,0.0,0.83582,9e-05,16.94119]
[1776944328541,38.82,77514.44,0.0,0.83615,9e-05,16.91938]
[1776944330555,38.82,77508.68,0.0,0.83561,9e-05,16.95425]
[1776944332569,38.82,77496.93,0.0,0.83451,9e-05,17.02506]
[1776944333576,38.82,77496.59,0.0,0.83448,9e-05,17.02711]
[1776944338615,38.82,77491.38,0.0,0.83399,9e-05,17.05861]
[1776944340634,38.82,77489.32,0.0,0.83379,9e-05,17.07125]
[1776944343655,38.82,77494.95,0.0,0.83432,9e-05,17.0376]
[1776944348688,38.82,77504.49,0.0,0.83521,9e-05,16.98024]
[1776944351709,38.82,77509.53,0.0,0.83568,9e-05,16.95001]
[1776944352717,38.82,77513.2,0.0,0.83602,9e-05,16.92798]
[1776944357752,38.83,77512.42,0.0,0.83594,9e-05,16.93328]
[1776944362787,38.83,77507.15,0.0,0.83544,9e-05,16.96556]
[1776944367825,38.83,77507.86,0.0,0.8355,9e-05,16.96191]
[1776944369836,38.83,77523.53,0.0,0.83695,9e-05,16.86798]
[1776944370843,38.83,77512.95,0.0,0.83597,9e-05,16.93159]
[1776944375878,38.83,77516.81,0.0,0.83635,9e-05,16.90448]
[1776944380913,38.83,77519.03,0.0,0.83656,9e-05,16.89126]
[1776944385948,38.83,77524.5,0.0,0.83706,9e-05,16.85856]
[1776944390987,38.83,77526.48,0.0,0.83724,9e-05,16.84694]
[1776944392997,38.83,77513.35,0.0,0.83602,9e-05,16.92612]
[1776944394004,38.83,77513.83,0.0,0.83606,9e-05,16.92336]
[1776944395011,38.83,77519.45,0.0,0.83658,9e-05,16.88954]
[1776944397025,38.83,77521.72,0.0,0.83679,9e-05,16.87591]
[1776944402062,38.83,77528.53,0.0,0.83742,9e-05,16.83509]
[1776944403069,38.83,77538.03,0.0,0.8383,9e-05,16.77802]
[1776944404076,38.83,77531.8,0.0,0.83772,9e-05,16.81561]
[1776944405083,38.83,77528.11,0.0,0.83738,9e-05,16.83786]
[1776944410118,38.83,77531.24,0.0,0.83767,9e-05,16.81923]
[1776944415155,38.83,77531.32,0.0,0.83767,9e-05,16.81896]
[1776944420189,38.83,77531.7,0.0,0.8377,9e-05,16.8168]
[1776944425225,38.83,77527.66,0.0,0.83733,9e-05,16.84112]
[1776944430259,38.83,77527.31,0.0,0.8373,9e-05,16.84301]
[1776944435294,38.83,77526.35,0.0,0.83724,9e-05,16.84454]
[1776944440329,38.83,77527.78,0.0,0.83738,9e-05,16.83564]
[1776944445365,38.83,77529.26,0.0,0.83752,9e-05,16.82644]
[1776944450402,38.83,77530.36,0.0,0.83763,9e-05,16.81954]
[1776944455444,38.83,77531.94,0.0,0.83778,9e-05,16.80977]
[1776944460471,38.83,77535.6,0.0,0.83812,9e-05,16.78753]
[1776944462489,38.83,77541.85,0.0,0.8387,9e-05,16.74988]
[1776944464499,38.83,77545.48,0.0,0.83903,9e-05,16.7281]
[1776944469534,38.83,77540.83,0.0,0.8386,9e-05,16.75619]
[1776944474571,38.83,77542.19,0.0,0.83872,9e-05,16.74811]
[1776944479603,38.83,77537.39,0.0,0.83828,9e-05,16.77696]
[1776944484641,38.83,77542.1,0.0,0.83872,9e-05,16.74851]
[1776944489675,38.83,77542.37,0.0,0.83874,9e-05,16.74694]
[1776944494709,38.83,77543.73,0.0,0.8389,9e-05,16.73478]
[1776944499745,38.83,77543.59,0.0,0.83888,9e-05,16.73567]
[1776944503772,38.83,77558.09,0.0,0.84021,9e-05,16.64852]
[1776944504779,38.83,77560.44,0.0,0.84042,9e-05,16.63451]
[1776944509814,38.83,77556.85,0.0,0.84009,9e-05,16.65623]
[1776944514848,38.83,77555.87,0.0,0.84001,9e-05,16.66171]
[1776944517871,38.83,77561.74,0.0,0.84055,9e-05,16.62624]
[1776944518883,38.83,77561.96,0.0,0.84057,9e-05,16.62489]
[1776944523911,38.83,77560.26,0.0,0.84041,9e-05,16.63524]
[1776944528947,38.83,77558.54,0.0,0.84025,9e-05,16.64572]
[1776944529954,38.83,77565.66,0.0,0.8409,9e-05,16.60298]
[1776944534990,38.83,77561.19,0.0,0.84049,9e-05,16.63031]
[1776944540024,38.83,77561.79,0.0,0.84053,9e-05,16.62721]
[1776944545059,38.83,77563.78,0.0,0.84071,9e-05,16.61589]
[1776944550094,38.84,77562.66,0.0,0.84059,9e-05,16.62329]
[1776944554144,38.84,77572.58,0.0,0.84152,9e-05,16.55997]
[1776944555133,38.84,77572.09,0.0,0.84147,9e-05,16.56315]
[1776944556140,38.84,77559.98,0.0,0.84037,9e-05,16.6362]
[1776944557152,38.84,77555.22,0.0,0.83993,9e-05,16.66492]
[1776944558154,38.84,77545.84,0.0,0.83907,9e-05,16.72153]
[1776944559161,38.84,77543.34,0.0,0.83884,9e-05,16.73668]
[1776944562187,38.84,77540.36,0.0,0.83856,9e-05,16.75446]
[1776944567265,38.84,77556.31,0.0,0.84003,9e-05,16.65837]
[1776944569828,38.84,77562.63,0.0,0.84061,9e-05,16.62037]
[1776944572258,38.84,77565.28,0.0,0.84084,9e-05,16.60482]
[1776944577293,38.84,77564.27,0.0,0.84074,9e-05,16.61157]
[1776944582329,38.84,77566.25,0.0,0.84091,9e-05,16.60029]
[1776944587364,38.84,77561.41,0.0,0.84046,9e-05,16.62983]
[1776944592398,38.84,77560.92,0.0,0.84041,9e-05,16.63314]
[1776944597434,38.85,77560.75,0.0,0.84039,9e-05,16.63457]
[1776944602469,38.85,77562.8,0.0,0.84057,9e-05,16.62277]
[1776944603478,38.85,77569.03,0.0,0.84114,9e-05,16.58544]
[1776944604483,38.85,77572.76,0.0,0.84147,9e-05,16.5632]
[1776944605490,38.85,77581.19,0.0,0.84224,9e-05,16.51254]
[1776944606500,38.85,77581.39,0.0,0.84226,9e-05,16.51145]
[1776944610115,38.85,77572.21,0.0,0.84142,9e-05,16.56708]
[1776944612539,38.85,77564.06,0.0,0.8407,9e-05,16.61236]
[1776944613546,38.85,77557.04,0.0,0.84006,9e-05,16.65472]
[1776944614553,38.85,77556.4,0.0,0.84,9e-05,16.65866]
[1776944620186,38.85,77556.47,0.0,0.84,9e-05,16.65868]
[1776944625630,38.85,77556.23,0.0,0.83997,9e-05,16.66041]
[1776944630665,38.85,77554.47,0.0,0.83981,9e-05,16.67116]
[1776944635700,38.85,77557.96,0.0,0.84012,9e-05,16.6503]
[1776944640736,38.85,77559.8,0.0,0.84029,9e-05,16.63941]
[1776944645781,38.85,77560.14,0.0,0.84032,9e-05,16.63759]
[1776944649809,38.85,77579.9,0.0,0.84211,9e-05,16.51898]
[1776944650816,38.85,77581.62,0.0,0.84226,9e-05,16.50884]
[1776944655855,38.86,77581.59,0.0,0.84225,9e-05,16.51013]
[1776944660886,38.86,77582.24,0.0,0.8423,9e-05,16.50674]
[1776944665921,38.86,77583.23,0.0,0.84238,9e-05,16.50122]
[1776944670957,38.86,77583.12,0.0,0.84236,9e-05,16.50237]
[1776944675995,38.86,77585.22,0.0,0.84257,9e-05,16.4863]
[1776944678009,38.86,77590.5,0.0,0.84305,9e-05,16.45468]
[1776944683055,38.86,77590.24,0.0,0.84301,9e-05,16.4571]
[1776944688090,38.87,77592.1,0.0,0.84317,9e-05,16.44656]
[1776944693125,38.87,77588.41,0.0,0.84283,9e-05,16.46933]
[1776944698160,38.87,77587.8,0.0,0.84277,9e-05,16.47348]
[1776944702189,38.87,77580.88,0.0,0.84214,9e-05,16.51525]
[1776944706216,38.87,77586.84,0.0,0.84268,9e-05,16.47954]
[1776944707223,38.87,77596.12,0.0,0.84351,9e-05,16.42388]
[1776944712258,38.87,77594.27,0.0,0.84334,9e-05,16.43571]
[1776944717296,38.87,77590.06,0.0,0.84295,9e-05,16.46144]
[1776944719307,38.87,77584.68,0.0,0.84246,9e-05,16.49389]
[1776944722328,38.87,77590.47,0.0,0.84298,9e-05,16.45929]
[1776944727364,38.87,77588.51,0.0,0.8428,9e-05,16.47161]
[1776944731392,38.87,77598.49,0.0,0.84372,9e-05,16.4078]
[1776944732398,38.87,77601.17,0.0,0.84397,9e-05,16.39165]
[1776944734412,38.87,77609.45,0.0,0.84471,9e-05,16.34186]
[1776944736426,38.87,77602.71,0.0,0.8441,9e-05,16.38246]
[1776944741461,38.88,77599.53,0.0,0.84381,9e-05,16.40229]
[1776944742468,38.88,77604.01,0.0,0.84421,9e-05,16.37551]
[1776944744483,38.88,77605.44,0.0,0.84433,9e-05,16.36731]
[1776944749518,38.88,77611.97,0.0,0.84491,9e-05,16.32862]
[1776944753545,38.88,77619.81,0.0,0.8456,9e-05,16.28187]
[1776944755558,38.88,77610.67,0.0,0.84478,9e-05,16.33711]
[1776944758582,38.88,77621.46,0.0,0.84574,9e-05,16.27253]
[1776944761184,38.88,77623.28,0.0,0.84589,9e-05,16.26216]
[1776944762616,38.88,77618.06,0.0,0.84543,9e-05,16.29373]
[1776944763623,38.88,77611.21,0.0,0.84481,9e-05,16.33506]
[1776944764634,38.88,77610.75,0.0,0.84477,9e-05,16.33792]
[1776944766646,38.88,77616.05,0.0,0.84524,9e-05,16.30625]
[1776944768659,38.88,77624.53,0.0,0.84599,9e-05,16.25553]
[1776944769666,38.89,77629.58,0.0,0.84644,9e-05,16.22536]
[1776944773693,38.89,77635.38,0.0,0.84695,9e-05,16.19101]
[1776944778727,38.89,77632.56,0.0,0.84669,9e-05,16.20833]
[1776944783763,38.89,77628.81,0.0,0.84635,9e-05,16.23117]
[1776944785784,38.89,77637.45,0.0,0.84712,9e-05,16.17934]
[1776944788799,38.89,77639.22,0.0,0.84727,9e-05,16.16903]
[1776944791401,38.89,77633.53,0.0,0.84679,9e-05,16.19958]
[1776944796855,38.89,77634.6,0.0,0.84688,9e-05,16.19351]
[1776944802897,38.89,77633.31,0.0,0.84676,9e-05,16.20172]
[1776944807933,38.89,77636.81,0.0,0.84707,9e-05,16.18103]
[1776944812969,38.89,77634.45,0.0,0.84685,9e-05,16.19547]
[1776944818003,38.89,77635.24,0.0,0.84692,9e-05,16.1908]
[1776944823043,38.89,77636.86,0.0,0.84706,9e-05,16.18123]
[1776944828077,38.89,77633.55,0.0,0.84677,9e-05,16.20127]
[1776944833113,38.89,77633.91,0.0,0.8468,9e-05,16.19925]
[1776944837141,38.9,77639.05,0.0,0.84725,9e-05,16.16853]
[1776944840163,38.9,77649.28,0.0,0.84815,9e-05,16.10724]
[1776944841169,38.9,77650.73,0.0,0.84828,9e-05,16.09867]
[1776944846204,38.9,77650.06,0.0,0.84821,9e-05,16.10364]
[1776944851250,38.9,77656.78,0.0,0.84882,9e-05,16.06001]
[1776944852258,38.9,77677.12,0.0,0.85059,9e-05,15.93808]
[1776944853264,38.9,77670.78,0.0,0.85004,9e-05,15.97645]
[1776944854271,38.9,77664.73,0.0,0.84951,9e-05,16.01281]
[1776944858299,38.9,77666.52,0.0,0.84966,9e-05,16.00199]
[1776944859306,38.9,77671.85,0.0,0.85013,9e-05,15.96991]
[1776944864341,38.9,77677.68,0.0,0.85064,9e-05,15.93474]
[1776944868370,38.9,77669.5,0.0,0.84993,9e-05,15.98384]
[1776944870384,38.9,77660.04,0.0,0.8491,9e-05,16.04069]
[1776944871409,38.9,77659.32,0.0,0.84904,9e-05,16.04491]
[1776944873404,38.9,77669.92,0.0,0.84997,9e-05,15.98122]
[1776944878441,38.9,77668.32,0.0,0.84983,9e-05,15.99088]
[1776944882469,38.9,77658.16,0.0,0.84894,9e-05,16.05181]
[1776944887515,38.9,77656.74,0.0,0.84881,9e-05,16.06013]
[1776944891536,38.9,77664.17,0.0,0.84947,9e-05,16.01543]
[1776944896570,38.9,77666.08,0.0,0.84964,9e-05,16.00354]
[1776944902206,38.9,77670.7,0.0,0.85004,9e-05,15.97619]
[1776944904628,38.9,77676.45,0.0,0.85054,9e-05,15.94196]
[1776944906641,38.9,77682.05,0.0,0.85103,9e-05,15.90835]
[1776944912278,38.9,77673.33,0.0,0.85029,9e-05,15.95695]
[1776944913688,38.9,77671.23,0.0,0.85011,9e-05,15.96953]
[1776944918723,38.9,77671.44,0.0,0.85013,9e-05,15.968]
[1776944919730,38.9,77663.42,0.0,0.84943,9e-05,16.01628]
[1776944920738,38.9,77654.68,0.0,0.84866,9e-05,16.06881]
[1776944922350,38.9,77657.88,0.0,0.84894,9e-05,16.04955]
[1776944927786,38.9,77654.13,0.0,0.84861,9e-05,16.07197]
[1776944932823,38.9,77658.25,0.0,0.84897,9e-05,16.04711]
[1776944935843,38.9,77661.32,0.0,0.84924,9e-05,16.02873]
[1776944937857,38.9,77656.19,0.0,0.84879,9e-05,16.05962]
[1776944940894,38.9,77650.1,0.0,0.84826,9e-05,16.09622]
[1776944942496,38.9,77645.36,0.0,0.84784,9e-05,16.12459]
[1776944943925,38.9,77655.33,0.0,0.84872,9e-05,16.06461]
[1776944944910,38.9,77660.06,0.0,0.84913,9e-05,16.0362]
[1776944945917,38.9,77654.68,0.0,0.84866,9e-05,16.06856]
[1776944949946,38.9,77650.35,0.0,0.84828,9e-05,16.09457]
[1776944952567,38.9,77644.18,0.0,0.84774,9e-05,16.13152]
[1776944954981,38.9,77637.94,0.0,0.84719,9e-05,16.16884]
[1776944960021,38.9,77635.32,0.0,0.84696,9e-05,16.18442]
[1776944962636,38.9,77622.54,0.0,0.84582,9e-05,16.26147]
[1776944964053,38.9,77618.97,0.0,0.8455,9e-05,16.28292]
[1776944967070,38.9,77624.16,0.0,0.84596,9e-05,16.25171]
[1776944972108,38.9,77619.05,0.0,0.84553,9e-05,16.27845]
[1776944977145,38.9,77618.21,0.0,0.84546,9e-05,16.28346]
[1776944982177,38.9,77619.12,0.0,0.84554,9e-05,16.278]
[1776944987212,38.9,77620.75,0.0,0.84569,9e-05,16.2683]
[1776944992247,38.9,77621.96,0.0,0.84579,9e-05,16.26118]
[1776944997287,38.9,77623.93,0.0,0.84596,9e-05,16.24956]
[1776944998290,38.9,77612.29,0.0,0.84492,9e-05,16.31955]
[1776944999302,38.9,77609.42,0.0,0.84467,9e-05,16.33683]
[1776945004340,38.9,77617.69,0.0,0.84541,9e-05,16.2868]
[1776945005354,38.9,77626.94,0.0,0.84623,9e-05,16.23123]
[1776945006356,38.9,77625.6,0.0,0.84611,9e-05,16.23936]
[1776945011393,38.9,77624.53,0.0,0.84601,9e-05,16.2461]
[1776945016426,38.9,77625.45,0.0,0.84609,9e-05,16.24089]
[1776945021463,38.9,77626.36,0.0,0.84617,9e-05,16.23576]
[1776945027506,38.9,77626.72,0.0,0.84619,9e-05,16.234]
[1776945032548,38.9,77626.99,0.0,0.84624,9e-05,16.22875]
[1776945037588,38.9,77626.92,0.0,0.84623,9e-05,16.22958]
[1776945038591,38.9,77620.17,0.0,0.84563,9e-05,16.27015]
[1776945041611,38.9,77615.02,0.0,0.84517,9e-05,16.30106]
[1776945046646,38.9,77611.52,0.0,0.84486,9e-05,16.32194]
[1776945051683,38.9,77611.58,0.0,0.84487,9e-05,16.32139]
[1776945056719,38.9,77610.09,0.0,0.84474,9e-05,16.33009]
[1776945061753,38.9,77609.69,0.0,0.8447,9e-05,16.33223]
[1776945066789,38.9,77608.76,0.0,0.84462,9e-05,16.33752]
[1776945071823,38.9,77613.49,0.0,0.84505,9e-05,16.30883]
[1776945076859,38.9,77613.95,0.0,0.8451,9e-05,16.30587]
[1776945081897,38.9,77615.92,0.0,0.84528,9e-05,16.29382]
[1776945083486,38.9,77625.34,0.0,0.84612,9e-05,16.23717]
[1776945083908,38.9,77625.34,0.0,0.84612,9e-05,16.2372]
[1776945087947,38.9,77617.56,0.0,0.84542,9e-05,16.28402]
[1776945089949,38.9,77611.05,0.0,0.84484,9e-05,16.32304]
[1776945094984,38.9,77611.42,0.0,0.84491,9e-05,16.31658]
[1776945100020,38.9,77608.35,0.0,0.84462,9e-05,16.33563]
[1776945103628,38.9,77603.11,0.0,0.84415,9e-05,16.36752]
[1776945106062,38.9,77615.99,0.0,0.8453,9e-05,16.29039]
[1776945107068,38.9,77627.57,0.0,0.84633,9e-05,16.22099]
[1776945108075,38.9,77629.65,0.0,0.84651,9e-05,16.20876]
[1776945109082,38.9,77624.47,0.0,0.84604,9e-05,16.24017]
[1776945111096,38.91,77619.64,0.0,0.84561,9e-05,16.26966]
[1776945116132,38.91,77619.45,0.0,0.84557,9e-05,16.27182]
[1776945120159,38.91,77611.2,0.0,0.84482,9e-05,16.32221]
[1776945123766,38.91,77616.96,0.0,0.84533,9e-05,16.28829]
[1776945128215,38.91,77627.84,0.0,0.84629,9e-05,16.22356]
[1776945129222,38.91,77633.86,0.0,0.84682,9e-05,16.18765]
[1776945131236,38.91,77639.13,0.0,0.84729,9e-05,16.15621]
[1776945134262,38.92,77642.91,0.0,0.84761,9e-05,16.13396]
[1776945137278,38.92,77651.57,0.0,0.84837,9e-05,16.08249]
[1776945138288,38.92,77653.88,0.0,0.84857,9e-05,16.06866]
[1776945143323,38.92,77651.91,0.0,0.8484,9e-05,16.0807]
[1776945144329,38.92,77658.86,0.0,0.84901,9e-05,16.039]
[1776945145334,38.92,77660.37,0.0,0.84914,9e-05,16.03002]
[1776945150369,38.92,77661.14,0.0,0.8492,9e-05,16.02575]
[1776945155404,38.92,77656.36,0.0,0.8488,9e-05,16.05098]
[1776945160441,38.92,77653.34,0.0,0.84853,9e-05,16.0694]
[1776945164471,38.92,77658.47,0.0,0.84898,9e-05,16.03882]
[1776945166483,38.92,77664.13,0.0,0.84948,9e-05,16.00472]
[1776945171518,38.92,77662.46,0.0,0.84934,9e-05,16.01456]
[1776945176554,38.92,77660.23,0.0,0.84915,9e-05,16.02761]
[1776945181588,38.92,77659.75,0.0,0.84911,9e-05,16.02997]
[1776945186623,38.92,77661.38,0.0,0.84926,9e-05,16.01965]
[1776945191658,38.92,77658.05,0.0,0.84898,9e-05,16.03911]
[1776945196693,38.91,77657.71,0.0,0.84896,9e-05,16.04038]
[1776945201728,38.91,77652.54,0.0,0.84851,9e-05,16.07088]
[1776945203742,38.91,77650.51,0.0,0.84834,9e-05,16.08254]
[1776945208777,38.91,77652.05,0.0,0.84849,9e-05,16.07241]
[1776945213812,38.91,77648.5,0.0,0.84822,9e-05,16.08875]
[1776945218848,38.9,77650.95,0.0,0.84845,9e-05,16.0731]
[1776945223883,38.9,77640.37,0.0,0.84752,9e-05,16.13583]
[1776945228917,38.9,77640.22,0.0,0.84752,9e-05,16.13606]
[1776945233952,38.9,77642.74,0.0,0.84775,9e-05,16.12036]
[1776945238994,38.9,77645.25,0.0,0.84798,9e-05,16.10475]
[1776945244620,38.9,77646.65,0.0,0.84812,9e-05,16.09554]
[1776945247049,38.9,77662.77,0.0,0.84954,9e-05,15.99812]
[1776945248056,38.89,77668.45,0.0,0.85004,9e-05,15.9639]
[1776945250068,38.89,77672.54,0.0,0.8504,9e-05,15.93924]
[1776945255102,38.89,77669.39,0.0,0.85013,9e-05,15.95803]
[1776945258125,38.89,77679.58,0.0,0.85102,9e-05,15.89673]
[1776945260138,38.89,77679.81,0.0,0.85104,9e-05,15.89546]
[1776945264765,38.89,77684.95,0.0,0.85148,9e-05,15.86487]
[1776945269206,38.9,77696.48,0.0,0.85247,9e-05,15.79607]
[1776945270212,38.9,77695.95,0.0,0.85242,9e-05,15.79945]
[1776945273235,38.9,77684.18,0.0,0.85143,9e-05,15.86635]
[1776945274836,38.9,77682.18,0.0,0.85125,9e-05,15.87858]
[1776945278277,38.9,77689.61,0.0,0.8519,9e-05,15.83412]
[1776945283308,38.9,77687.52,0.0,0.85172,9e-05,15.84657]
[1776945288340,38.9,77687.32,0.0,0.8517,9e-05,15.84766]
[1776945293378,38.9,77691.54,0.0,0.85207,9e-05,15.82234]
[1776945300426,38.9,77690.99,0.0,0.852,9e-05,15.82688]
[1776945302446,38.9,77709.99,0.0,0.85364,9e-05,15.71331]
[1776945303449,38.9,77697.68,0.0,0.85257,9e-05,15.78721]
[1776945304455,38.9,77689.85,0.0,0.85189,9e-05,15.83431]
[1776945305465,38.9,77685.98,0.0,0.85156,9e-05,15.85757]
[1776945308485,38.9,77673.75,0.0,0.85049,9e-05,15.93098]
[1776945309490,38.9,77670.55,0.0,0.85021,9e-05,15.9501]
[1776945311510,38.9,77677.37,0.0,0.85081,9e-05,15.9089]
[1776945313523,38.9,77679.64,0.0,0.85101,9e-05,15.89534]
[1776945315537,38.9,77672.68,0.0,0.8504,9e-05,15.93742]
[1776945317549,38.9,77671.72,0.0,0.85031,9e-05,15.94333]
[1776945321577,38.9,77677.14,0.0,0.85078,9e-05,15.91107]
[1776945323591,38.9,77684.56,0.0,0.85142,9e-05,15.86674]
[1776945324598,38.9,77685.08,0.0,0.85147,9e-05,15.86379]
[1776945328626,38.91,77691.04,0.0,0.85197,9e-05,15.82875]
[1776945331647,38.91,77693.35,0.0,0.85219,9e-05,15.8116]
[1776945332655,38.91,77699.69,0.0,0.85274,9e-05,15.77379]
[1776945333662,38.91,77697.08,0.0,0.85251,9e-05,15.78976]
[1776945338697,38.91,77700.83,0.0,0.85281,9e-05,15.76884]
[1776945342725,38.91,77707.55,0.0,0.85337,9e-05,15.72975]
[1776945345746,38.91,77716.25,0.0,0.85412,9e-05,15.67764]
[1776945346753,38.91,77725.66,0.0,0.85493,9e-05,15.62123]
[1776945347760,38.92,77727.28,0.0,0.85506,9e-05,15.61162]
[1776945350780,38.92,77719.36,0.0,0.85438,9e-05,15.65941]
[1776945355817,38.92,77721.99,0.0,0.8546,9e-05,15.64417]
[1776945360850,38.92,77721.44,0.0,0.85454,9e-05,15.64848]
[1776945365886,38.92,77723.05,0.0,0.85466,9e-05,15.63982]
[1776945368907,38.92,77729.23,0.0,0.85518,9e-05,15.60337]
[1776945373944,38.92,77728.59,0.0,0.85512,9e-05,15.60749]
[1776945378980,38.92,77727.6,0.0,0.85504,9e-05,15.61351]
[1776945384014,38.92,77729.63,0.0,0.85521,9e-05,15.60145]
[1776945389047,38.93,77725.2,0.0,0.85482,9e-05,15.62868]
[1776945394084,38.93,77726.55,0.0,0.85496,9e-05,15.61737]
[1776945398112,38.93,77732.87,0.0,0.85549,9e-05,15.58018]
[1776945403147,38.93,77732.84,0.0,0.85547,9e-05,15.58138]
[1776945408182,38.93,77732.72,0.0,0.85545,9e-05,15.58308]
[1776945413218,38.94,77735.0,0.0,0.85563,9e-05,15.57044]
[1776945418251,38.94,77733.76,0.0,0.85551,9e-05,15.5789]
[1776945423287,38.94,77737.13,0.0,0.85578,9e-05,15.55939]
[1776945427321,38.94,77730.55,0.0,0.85522,9e-05,15.59903]
[1776945432353,38.94,77730.01,0.0,0.85517,9e-05,15.60221]
[1776945436021,38.94,77736.37,0.0,0.85572,9e-05,15.56413]
[1776945437389,38.94,77745.15,0.0,0.85646,8e-05,15.51164]
[1776945438395,38.94,77746.09,0.0,0.85654,8e-05,15.50613]
[1776945443430,38.94,77746.38,0.0,0.85655,8e-05,15.50507]
[1776945448466,38.94,77747.78,0.0,0.85666,8e-05,15.49731]
[1776945453500,38.95,77748.3,0.0,0.85673,8e-05,15.49079]
[1776945458538,38.95,77750.86,0.0,0.85694,8e-05,15.47599]
[1776945463570,38.95,77750.15,0.0,0.85687,8e-05,15.4806]
[1776945468605,38.95,77754.01,0.0,0.8572,8e-05,15.45777]
[1776945473640,38.95,77755.78,0.0,0.85734,8e-05,15.44752]
[1776945478676,38.95,77753.47,0.0,0.85714,8e-05,15.4616]
[1776945480690,38.95,77746.06,0.0,0.85651,8e-05,15.506]
[1776945482707,38.95,77740.68,0.0,0.85606,8e-05,15.53814]
[1776945487739,38.95,77738.23,0.0,0.85586,9e-05,15.55249]
[1776945492775,38.95,77737.79,0.0,0.85581,9e-05,15.55572]
[1776945497812,38.95,77738.64,0.0,0.85587,9e-05,15.55131]
[1776945502850,38.95,77733.24,0.0,0.8554,9e-05,15.58435]
[1776945507882,38.95,77732.61,0.0,0.85535,9e-05,15.58785]
[1776945508889,38.95,77725.42,0.0,0.85474,9e-05,15.63087]
[1776945509896,38.95,77726.04,0.0,0.85479,9e-05,15.62705]
[1776945514932,38.95,77724.38,0.0,0.85468,9e-05,15.63296]
[1776945519966,38.95,77726.35,0.0,0.85485,9e-05,15.62081]
[1776945526008,38.95,77726.61,0.0,0.85489,9e-05,15.61868]
[1776945531044,38.95,77726.86,0.0,0.85491,9e-05,15.61661]
[1776945536080,38.95,77732.62,0.0,0.85541,9e-05,15.5815]
[1776945538093,38.95,77730.36,0.0,0.85522,9e-05,15.59492]
[1776945539102,38.95,77728.98,0.0,0.85511,9e-05,15.60298]
[1776945544135,38.94,77722.67,0.0,0.85458,9e-05,15.64017]
[1776945549170,38.94,77720.86,0.0,0.85443,9e-05,15.65046]
[1776945554207,38.94,77716.58,0.0,0.85407,9e-05,15.67551]
[1776945559240,38.94,77712.27,0.0,0.85371,9e-05,15.70064]
[1776945564276,38.94,77713.82,0.0,0.85385,9e-05,15.69074]
[1776945569312,38.94,77713.23,0.0,0.85381,9e-05,15.69374]
[1776945574356,38.94,77713.21,0.0,0.85384,9e-05,15.68947]
[1776945579389,38.94,77713.5,0.0,0.85387,9e-05,15.68732]
[1776945582409,38.94,77719.13,0.0,0.85436,9e-05,15.65338]
[1776945584422,38.94,77720.68,0.0,0.85449,9e-05,15.64407]
[1776945587077,38.94,77735.24,0.0,0.85574,9e-05,15.5568]
[1776945588451,38.94,77740.21,0.0,0.85616,9e-05,15.52714]
[1776945590465,38.94,77733.05,0.0,0.85554,9e-05,15.57029]
[1776945594492,38.94,77740.31,0.0,0.85616,9e-05,15.52693]
[1776945597147,38.94,77707.84,0.0,0.85338,9e-05,15.72177]
[1776945597515,38.94,77707.84,0.0,0.85338,9e-05,15.72186]
[1776945602556,38.94,77704.73,0.0,0.85311,9e-05,15.74077]
[1776945604563,38.94,77714.38,0.0,0.85394,9e-05,15.68264]
[1776945605570,38.94,77718.81,0.0,0.85432,9e-05,15.65603]
[1776945610606,38.94,77722.19,0.0,0.85461,9e-05,15.63561]
[1776945615641,38.94,77716.16,0.0,0.8541,9e-05,15.67154]
[1776945617328,38.94,77710.85,0.0,0.85364,9e-05,15.70317]
[1776945619669,38.94,77704.86,0.0,0.85313,9e-05,15.73879]
[1776945624707,38.93,77709.38,0.0,0.85353,9e-05,15.71087]
[1776945629742,38.93,77710.25,0.0,0.85362,9e-05,15.70503]
[1776945634779,38.93,77715.16,0.0,0.85408,9e-05,15.67105]
[1776945637470,38.93,77719.24,0.0,0.85443,9e-05,15.64639]
[1776945642837,38.93,77724.96,0.0,0.85492,9e-05,15.61188]
[1776945647874,38.93,77725.13,0.0,0.85494,9e-05,15.61076]
[1776945652908,38.93,77724.79,0.0,0.85491,9e-05,15.61276]
[1776945657961,38.93,77726.37,0.0,0.85504,9e-05,15.60326]
[1776945658957,38.93,77736.41,0.0,0.8559,9e-05,15.54308]
[1776945659960,38.93,77741.28,0.0,0.85632,8e-05,15.51375]
[1776945662980,38.93,77735.7,0.0,0.85585,9e-05,15.54682]
[1776945668016,38.93,77736.17,0.0,0.8559,9e-05,15.54324]
[1776945670035,38.93,77741.42,0.0,0.85635,8e-05,15.51152]
[1776945675065,38.93,77742.12,0.0,0.8564,8e-05,15.50764]
[1776945679094,38.93,77736.39,0.0,0.85591,9e-05,15.54226]
[1776945684128,38.93,77745.74,0.0,0.8567,8e-05,15.48641]
[1776945685135,38.93,77756.08,0.0,0.85758,8e-05,15.42458]
[1776945686142,38.93,77759.53,0.0,0.85787,8e-05,15.40365]
[1776945690170,38.92,77767.72,0.0,0.85858,8e-05,15.35366]
[1776945692186,38.92,77761.91,0.0,0.85812,8e-05,15.38411]
[1776945694197,38.92,77757.35,0.0,0.85774,8e-05,15.41115]
[1776945698227,38.92,77759.17,0.0,0.8579,8e-05,15.39944]
[1776945700241,38.92,77753.56,0.0,0.85743,8e-05,15.43333]
[1776945701248,38.92,77757.82,0.0,0.85777,8e-05,15.40874]
[1776945706283,38.93,77761.7,0.0,0.85809,8e-05,15.38611]
[1776945708297,38.93,77769.17,0.0,0.85872,8e-05,15.34145]
[1776945713332,38.93,77774.04,0.0,0.85912,8e-05,15.31301]
[1776945718366,38.93,77776.82,0.0,0.85934,8e-05,15.29693]
[1776945721398,38.93,77770.92,0.0,0.85884,8e-05,15.33258]
[1776945725416,38.93,77785.66,0.0,0.86007,8e-05,15.245]
[1776945730451,38.93,77780.06,0.0,0.85959,8e-05,15.27962]
[1776945735487,38.94,77778.32,0.0,0.85943,8e-05,15.29109]
[1776945738511,38.94,77786.2,0.0,0.86008,8e-05,15.24472]
[1776945743547,38.94,77784.37,0.0,0.8599,8e-05,15.25713]
[1776945746564,38.94,77775.87,0.0,0.85918,8e-05,15.30887]
[1776945747572,38.94,77774.1,0.0,0.85903,8e-05,15.31967]
[1776945752607,38.95,77779.27,0.0,0.85947,8e-05,15.2859]
[1776945757642,38.95,77776.57,0.0,0.85923,8e-05,15.30338]
[1776945760669,38.95,77765.08,0.0,0.85825,8e-05,15.37309]
[1776945761671,38.95,77766.84,0.0,0.8584,8e-05,15.36294]
[1776945762677,38.95,77772.51,0.0,0.85887,8e-05,15.3292]
[1776945765368,38.95,77775.34,0.0,0.8591,8e-05,15.31299]
[1776945768719,38.96,77778.32,0.0,0.85934,8e-05,15.29598]
[1776945771739,38.96,77783.86,0.0,0.85979,8e-05,15.26377]
[1776945775441,38.96,77774.1,0.0,0.85895,8e-05,15.32344]
[1776945780804,38.96,77773.49,0.0,0.85888,8e-05,15.32862]
[1776945785839,38.97,77773.9,0.0,0.85889,8e-05,15.32776]
[1776945788860,38.97,77766.57,0.0,0.85826,8e-05,15.37254]
[1776945789867,38.97,77761.76,0.0,0.85786,8e-05,15.40156]
[1776945791881,38.97,77761.16,0.0,0.8578,8e-05,15.40562]
[1776945796916,38.97,77761.14,0.0,0.85778,8e-05,15.40678]
[1776945802008,38.98,77763.25,0.0,0.85795,8e-05,15.39513]
[1776945807039,38.98,77763.25,0.0,0.85793,8e-05,15.39608]
[1776945809053,38.98,77745.29,0.0,0.85641,8e-05,15.50385]
[1776945810064,38.98,77729.02,0.0,0.85502,9e-05,15.60143]
[1776945811067,38.98,77727.78,0.0,0.85495,9e-05,15.60494]
[1776945816105,38.98,77727.4,0.0,0.85491,9e-05,15.60753]
[1776945817110,38.98,77720.48,0.0,0.85432,9e-05,15.649]
[1776945819125,38.98,77716.68,0.0,0.85399,9e-05,15.67169]
[1776945824159,38.98,77716.72,0.0,0.854,9e-05,15.67116]
[1776945829196,38.98,77720.81,0.0,0.85435,9e-05,15.64643]
[1776945834230,38.98,77723.08,0.0,0.85455,9e-05,15.63248]
[1776945836246,38.98,77726.42,0.0,0.85484,9e-05,15.61243]
[1776945838262,38.98,77736.19,0.0,0.85567,9e-05,15.55394]
[1776945839265,38.98,77734.32,0.0,0.85551,9e-05,15.56519]
[1776945844301,38.98,77733.75,0.0,0.85546,9e-05,15.56882]
[1776945849334,38.98,77733.38,0.0,0.85543,9e-05,15.57121]
[1776945854376,38.98,77748.95,0.0,0.85675,8e-05,15.47822]
[1776945855383,38.98,77747.98,0.0,0.85666,8e-05,15.48418]
[1776945860422,38.98,77749.43,0.0,0.85678,8e-05,15.4762]
[1776945865457,38.98,77752.37,0.0,0.85701,8e-05,15.45946]
[1776945870492,38.99,77751.73,0.0,0.85695,8e-05,15.46377]
[1776945875527,38.99,77755.79,0.0,0.85732,8e-05,15.43609]
[1776945877541,38.99,77764.39,0.0,0.85804,8e-05,15.385]
[1776945881571,38.99,77775.48,0.0,0.85896,8e-05,15.31944]
[1776945884590,38.99,77782.52,0.0,0.85954,8e-05,15.27815]
[1776945889627,38.99,77785.0,0.0,0.85973,8e-05,15.26443]
[1776945894659,38.99,77778.51,0.0,0.85918,8e-05,15.30401]
[1776945898688,39.0,77773.49,0.0,0.85875,8e-05,15.33454]
[1776945903723,39.0,77771.98,0.0,0.85861,8e-05,15.34413]
[1776945908757,39.0,77771.55,0.0,0.85857,8e-05,15.34723]
[1776945913793,39.0,77775.76,0.0,0.85892,8e-05,15.32271]
[1776945918828,39.0,77776.55,0.0,0.85897,8e-05,15.31878]
[1776945923863,39.0,77779.14,0.0,0.85918,8e-05,15.30415]
[1776945928898,39.01,77779.53,0.0,0.8592,8e-05,15.30274]
[1776945933933,39.01,77781.17,0.0,0.85935,8e-05,15.28985]
[1776945938971,39.01,77793.85,0.0,0.8604,8e-05,15.21494]
[1776945939977,39.01,77794.94,0.0,0.86049,8e-05,15.20852]
[1776945941992,39.01,77785.44,0.0,0.85969,8e-05,15.26537]
[1776945945013,39.01,77781.11,0.0,0.85933,8e-05,15.29127]
[1776945950051,39.01,77773.07,0.0,0.85866,8e-05,15.33929]
[1776945955085,39.01,77770.78,0.0,0.85847,8e-05,15.3528]
[1776945956709,39.01,77764.86,0.0,0.85797,8e-05,15.3883]
[1776945958108,39.01,77754.34,0.0,0.85708,8e-05,15.45133]
[1776945959113,39.01,77754.47,0.0,0.85709,8e-05,15.45064]
[1776945960122,39.01,77759.59,0.0,0.85751,8e-05,15.42054]
[1776945963141,39.02,77765.34,0.0,0.85798,8e-05,15.38759]
[1776945964148,39.02,77771.18,0.0,0.85846,8e-05,15.35307]
[1776945969186,39.02,77764.84,0.0,0.85791,8e-05,15.3929]
[1776945974218,39.02,77761.85,0.0,0.85763,8e-05,15.41251]
[1776945975229,39.03,77751.79,0.0,0.85678,8e-05,15.47295]
[1776945976848,39.03,77746.45,0.0,0.85632,8e-05,15.50535]
[1776945982279,39.03,77750.92,0.0,0.85668,8e-05,15.47972]
[1776945987320,39.03,77754.6,0.0,0.85697,8e-05,15.45902]
[1776945989332,39.03,77758.04,0.0,0.85726,8e-05,15.43907]
[1776945993364,39.04,77765.88,0.0,0.85793,8e-05,15.38954]
[1776945994393,39.04,77799.28,0.0,0.86072,8e-05,15.19045]
[1776945995397,39.04,77806.21,0.0,0.86129,8e-05,15.14915]
[1776945996399,39.04,77838.92,0.0,0.86397,8e-05,14.95461]
[1776945997395,39.04,77812.0,0.0,0.86177,8e-05,15.11487]
[1776945998426,39.04,77805.6,0.0,0.86123,8e-05,15.1538]
[1776945999417,39.04,77804.35,0.0,0.86112,8e-05,15.1618]
[1776946000419,39.04,77795.95,0.0,0.86042,8e-05,15.2121]
[1776946001426,39.04,77799.51,0.0,0.86071,8e-05,15.19104]
[1776946003440,39.04,77789.24,0.0,0.85985,8e-05,15.25264]
[1776946004447,39.04,77784.64,0.0,0.85947,8e-05,15.28017]
[1776946007470,39.04,77794.41,0.0,0.86028,8e-05,15.22208]
[1776946009484,39.04,77799.98,0.0,0.86074,8e-05,15.18914]
[1776946014518,39.04,77797.37,0.0,0.86051,8e-05,15.20547]
[1776946019553,39.05,77795.54,0.0,0.86035,8e-05,15.21705]
[1776946021566,39.05,77789.49,0.0,0.85984,8e-05,15.25331]
[1776946023580,39.05,77787.87,0.0,0.85971,8e-05,15.26305]
[1776946024588,39.05,77780.84,0.0,0.85912,8e-05,15.30501]
[1776946025594,39.05,77777.59,0.0,0.85884,8e-05,15.3246]
[1776946028615,39.05,77770.78,0.0,0.85827,8e-05,15.36571]
[1776946030629,39.05,77759.84,0.0,0.85734,8e-05,15.43132]
[1776946031638,39.05,77754.55,0.0,0.85689,8e-05,15.46298]
[1776946033650,39.05,77744.76,0.0,0.85606,8e-05,15.52186]
[1776946034659,39.05,77746.26,0.0,0.85619,8e-05,15.51285]
[1776946036673,39.05,77758.79,0.0,0.85724,8e-05,15.43835]
[1776946037678,39.05,77770.1,0.0,0.85819,8e-05,15.3711]
[1776946038685,39.05,77776.39,0.0,0.85872,8e-05,15.33371]
[1776946039694,39.05,77769.74,0.0,0.85816,8e-05,15.37357]
[1776946040705,39.05,77775.24,0.0,0.85862,8e-05,15.34089]
[1776946041709,39.05,77793.14,0.0,0.86011,8e-05,15.23433]
[1776946042717,39.05,77796.37,0.0,0.86037,8e-05,15.21518]
[1776946045738,39.05,77785.75,0.0,0.85949,8e-05,15.27886]
[1776946046749,39.05,77786.06,0.0,0.85951,8e-05,15.27705]
[1776946047759,39.05,77807.62,0.0,0.8613,8e-05,15.1486]
[1776946048765,39.05,77830.34,0.0,0.86317,8e-05,15.01357]
[1776946049768,39.06,77819.96,0.0,0.86231,8e-05,15.07575]
[1776946050778,39.06,77804.91,0.0,0.86106,8e-05,15.16567]
[1776946051784,39.06,77803.14,0.0,0.86094,8e-05,15.17241]
[1776946053807,39.06,77808.54,0.0,0.86139,8e-05,15.14061]
[1776946055818,39.06,77815.13,0.0,0.86192,8e-05,15.10183]
[1776946058834,39.06,77807.84,0.0,0.86131,8e-05,15.14602]
[1776946061862,39.06,77807.71,0.0,0.86129,8e-05,15.14739]
[1776946066895,39.06,77806.43,0.0,0.86117,8e-05,15.15599]
[1776946071932,39.07,77810.93,0.0,0.86153,8e-05,15.1301]
[1776946076966,39.07,77808.58,0.0,0.86133,8e-05,15.1451]
[1776946081999,39.07,77806.34,0.0,0.86113,8e-05,15.15941]
[1776946084018,39.07,77811.79,0.0,0.86157,8e-05,15.12727]
[1776946085022,39.07,77812.55,0.0,0.86163,8e-05,15.12296]
[1776946090061,39.07,77817.94,0.0,0.86206,8e-05,15.09186]
[1776946091063,39.07,77820.07,0.0,0.86224,8e-05,15.07944]
[1776946096100,39.08,77821.8,0.0,0.86236,8e-05,15.07043]
[1776946099120,39.08,77813.14,0.0,0.86164,8e-05,15.12273]
[1776946100127,39.08,77805.93,0.0,0.86104,8e-05,15.16583]
[1776946101135,39.08,77803.84,0.0,0.86087,8e-05,15.17839]
[1776946106168,39.08,77797.18,0.0,0.86031,8e-05,15.2185]
[1776946111205,39.08,77799.09,0.0,0.86049,8e-05,15.20343]
[1776946112212,39.08,77811.61,0.0,0.86153,8e-05,15.12897]
[1776946113218,39.08,77816.75,0.0,0.86195,8e-05,15.09856]
[1776946118254,39.08,77814.89,0.0,0.86178,8e-05,15.11076]
[1776946121278,39.09,77826.56,0.0,0.86273,8e-05,15.04223]
[1776946126311,39.09,77829.35,0.0,0.86294,8e-05,15.02697]
[1776946127970,39.09,77822.9,0.0,0.8624,8e-05,15.06558]
[1776946128323,39.09,77822.9,0.0,0.8624,8e-05,15.06579]
[1776946131344,39.09,77807.47,0.0,0.86113,8e-05,15.15794]
[1776946132351,39.09,77804.33,0.0,0.86086,8e-05,15.17675]
[1776946136378,39.09,77817.12,0.0,0.86192,8e-05,15.10099]
[1776946138041,39.09,77825.16,0.0,0.86257,8e-05,15.05339]
[1776946143429,39.1,77819.57,0.0,0.8621,8e-05,15.08783]
[1776946148465,39.1,77817.0,0.0,0.86188,8e-05,15.10389]
[1776946153500,39.1,77819.52,0.0,0.86207,8e-05,15.08957]
[1776946158537,39.1,77823.13,0.0,0.86236,8e-05,15.06875]
[1776946160550,39.1,77815.11,0.0,0.8617,8e-05,15.11667]
[1776946163572,39.1,77809.31,0.0,0.86122,8e-05,15.15135]
[1776946166594,39.1,77815.1,0.0,0.86169,8e-05,15.11707]
[1776946172639,39.1,77810.23,0.0,0.86132,8e-05,15.14247]
[1776946177671,39.1,77811.99,0.0,0.86146,8e-05,15.13232]
[1776946179686,39.1,77802.21,0.0,0.86065,8e-05,15.19068]
[1776946180690,39.1,77783.02,0.0,0.85905,8e-05,15.30495]
[1776946181697,39.1,77781.14,0.0,0.85889,8e-05,15.31601]
[1776946184718,39.1,77775.2,0.0,0.8584,8e-05,15.35133]
[1776946189753,39.1,77774.61,0.0,0.85834,8e-05,15.35505]
[1776946194795,39.1,77775.94,0.0,0.85846,8e-05,15.34664]
[1776946199831,39.1,77772.66,0.0,0.8582,8e-05,15.36545]
[1776946203863,39.1,77765.78,0.0,0.85763,8e-05,15.40582]
[1776946208895,39.1,77766.47,0.0,0.85768,8e-05,15.4018]
[1776946209903,39.1,77776.64,0.0,0.85854,8e-05,15.341]
[1776946210908,39.1,77785.85,0.0,0.85931,8e-05,15.28603]
[1776946211919,39.1,77791.14,0.0,0.85975,8e-05,15.2545]
[1776946214937,39.1,77794.28,0.0,0.86001,8e-05,15.23588]
[1776946219972,39.1,77790.9,0.0,0.85973,8e-05,15.25615]
[1776946221985,39.1,77784.99,0.0,0.85924,8e-05,15.29134]
[1776946227024,39.1,77792.57,0.0,0.85987,8e-05,15.24615]
[1776946232061,39.1,77791.21,0.0,0.85978,8e-05,15.25053]
[1776946238111,39.1,77791.5,0.0,0.8598,8e-05,15.24906]
[1776946241123,39.1,77783.19,0.0,0.85911,8e-05,15.29879]
[1776946246159,39.1,77793.23,0.0,0.85994,8e-05,15.23912]
[1776946248173,39.1,77798.57,0.0,0.86038,8e-05,15.20747]
[1776946250187,39.1,77800.44,0.0,0.86054,8e-05,15.19657]
[1776946255222,39.1,77799.08,0.0,0.86042,8e-05,15.20521]
[1776946259250,39.1,77792.7,0.0,0.85988,8e-05,15.24355]
[1776946260264,39.1,77791.22,0.0,0.85976,8e-05,15.2524]
[1776946262275,39.1,77779.73,0.0,0.8588,8e-05,15.32085]
[1776946263280,39.1,77773.76,0.0,0.8583,8e-05,15.35635]
[1776946265297,39.1,77772.37,0.0,0.85819,8e-05,15.36439]
[1776946268315,39.1,77779.65,0.0,0.8588,8e-05,15.32067]
[1776946269320,39.1,77786.83,0.0,0.8594,8e-05,15.27785]
[1776946270333,39.1,77787.9,0.0,0.85949,8e-05,15.27149]
[1776946275365,39.1,77789.06,0.0,0.85959,8e-05,15.26458]
[1776946280401,39.1,77787.95,0.0,0.85949,8e-05,15.27129]
[1776946283421,39.1,77793.02,0.0,0.85991,8e-05,15.24115]
[1776946285434,39.1,77800.06,0.0,0.8605,8e-05,15.19938]
[1776946287450,39.1,77802.68,0.0,0.86071,8e-05,15.18419]
[1776946290469,39.1,77797.35,0.0,0.86026,8e-05,15.21625]
[1776946295502,39.11,77795.99,0.0,0.86017,8e-05,15.22082]
[1776946300539,39.11,77795.95,0.0,0.86016,8e-05,15.22149]
[1776946305576,39.11,77799.92,0.0,0.86048,8e-05,15.19839]
[1776946306624,39.11,77806.22,0.0,0.86101,8e-05,15.1609]
[1776946307605,39.11,77782.42,0.0,0.85903,8e-05,15.30273]
[1776946309254,39.11,77773.28,0.0,0.85825,8e-05,15.35761]
[1776946313643,39.11,77758.36,0.0,0.857,8e-05,15.44677]
[1776946314651,39.11,77762.07,0.0,0.85731,8e-05,15.42464]
[1776946319324,39.11,77766.29,0.0,0.85766,8e-05,15.3996]
[1776946322709,39.11,77772.76,0.0,0.85821,8e-05,15.36094]
[1776946323716,39.11,77772.61,0.0,0.8582,8e-05,15.36167]
[1776946326742,39.11,77758.12,0.0,0.85698,8e-05,15.44779]
[1776946327744,39.11,77751.8,0.0,0.85645,8e-05,15.48528]
[1776946330765,39.11,77757.69,0.0,0.85695,8e-05,15.44971]
[1776946335803,39.11,77757.79,0.0,0.85698,8e-05,15.44811]
[1776946340837,39.1,77759.16,0.0,0.85711,8e-05,15.43889]
[1776946345871,39.1,77760.08,0.0,0.8572,8e-05,15.43237]
[1776946348892,39.1,77752.86,0.0,0.8566,8e-05,15.47479]
[1776946350910,39.1,77744.19,0.0,0.85586,8e-05,15.52645]
[1776946351913,39.1,77730.33,0.0,0.85471,9e-05,15.60495]
[1776946352921,39.1,77723.92,0.0,0.85417,9e-05,15.64298]
[1776946356949,39.1,77731.25,0.0,0.85481,9e-05,15.59844]
[1776946359977,39.09,77734.09,0.0,0.85506,9e-05,15.58083]
[1776946366026,39.09,77733.03,0.0,0.85499,9e-05,15.58578]
[1776946369047,39.09,77738.89,0.0,0.85549,9e-05,15.55023]
[1776946371066,39.09,77743.31,0.0,0.85587,8e-05,15.52358]
[1776946375089,39.09,77749.05,0.0,0.85638,8e-05,15.48795]
[1776946376096,39.09,77754.33,0.0,0.85683,8e-05,15.45645]
[1776946377104,39.09,77759.89,0.0,0.8573,8e-05,15.42304]
[1776946382138,39.08,77750.54,0.0,0.85652,8e-05,15.47772]
[1776946383145,39.08,77748.99,0.0,0.8564,8e-05,15.48641]
[1776946384156,39.08,77755.13,0.0,0.85692,8e-05,15.44978]
[1776946386166,39.08,77742.29,0.0,0.85584,8e-05,15.5261]
[1776946387175,39.08,77742.22,0.0,0.85583,8e-05,15.52636]
[1776946391206,39.08,77734.27,0.0,0.85517,9e-05,15.57296]
[1776946396238,39.08,77725.34,0.0,0.85442,9e-05,15.62534]
[1776946397249,39.08,77723.64,0.0,0.85428,9e-05,15.63491]
[1776946400268,39.07,77730.04,0.0,0.85484,9e-05,15.59612]
[1776946405305,39.07,77726.58,0.0,0.85456,9e-05,15.61549]
[1776946407315,39.07,77727.23,0.0,0.85462,9e-05,15.61126]
[1776946409333,39.07,77729.76,0.0,0.85484,9e-05,15.59605]
[1776946413357,39.07,77726.0,0.0,0.85455,9e-05,15.61424]
[1776946416379,39.07,77739.23,0.0,0.85568,9e-05,15.53499]
[1776946419403,39.07,77750.66,0.0,0.85665,8e-05,15.46655]
[1776946420406,39.07,77758.81,0.0,0.85734,8e-05,15.41791]
[1776946421415,39.07,77759.91,0.0,0.85743,8e-05,15.41132]
[1776946426450,39.07,77767.47,0.0,0.85807,8e-05,15.36592]
[1776946427455,39.07,77770.55,0.0,0.85834,8e-05,15.34737]
[1776946429470,39.07,77777.76,0.0,0.85895,8e-05,15.30398]
[1776946434505,39.07,77781.16,0.0,0.85923,8e-05,15.28344]
[1776946440229,39.06,77798.21,0.0,0.86066,8e-05,15.18148]
[1776946440564,39.07,77798.21,0.0,0.86066,8e-05,15.18157]
[1776946441567,39.07,77803.36,0.0,0.86108,8e-05,15.15102]
[1776946446602,39.07,77800.31,0.0,0.86082,8e-05,15.16976]
[1776946450297,39.07,77793.27,0.0,0.86023,8e-05,15.21222]
[1776946451637,39.07,77781.02,0.0,0.85921,8e-05,15.28519]
[1776946453652,39.07,77774.99,0.0,0.85871,8e-05,15.321]
[1776946457684,39.07,77769.69,0.0,0.85827,8e-05,15.35228]
[1776946462717,39.07,77770.92,0.0,0.85838,8e-05,15.34447]
[1776946467752,39.06,77772.1,0.0,0.85848,8e-05,15.33701]
[1776946468760,39.06,77766.77,0.0,0.85803,8e-05,15.36867]
[1776946472789,39.06,77761.6,0.0,0.85764,8e-05,15.39492]
[1776946475810,39.06,77767.19,0.0,0.85811,8e-05,15.3615]
[1776946476816,39.06,77772.99,0.0,0.8586,8e-05,15.32684]
[1776946480516,39.06,77765.71,0.0,0.85799,8e-05,15.37005]
[1776946483865,39.06,77760.66,0.0,0.85757,8e-05,15.39976]
[1776946486886,39.06,77748.84,0.0,0.85657,8e-05,15.47008]
[1776946488901,39.06,77737.2,0.0,0.85559,9e-05,15.53937]
[1776946490587,39.06,77728.6,0.0,0.85485,9e-05,15.59073]
[1776946495954,39.06,77714.31,0.0,0.85364,9e-05,15.6751]
[1776946496963,39.06,77710.15,0.0,0.85329,9e-05,15.69965]
[1776946497969,39.06,77716.17,0.0,0.85381,9e-05,15.66353]
[1776946499982,39.06,77718.91,0.0,0.85405,9e-05,15.64701]
[1776946501996,39.06,77713.07,0.0,0.85355,9e-05,15.68177]
[1776946504011,39.06,77718.16,0.0,0.85399,9e-05,15.65111]
[1776946509045,39.05,77713.49,0.0,0.85359,9e-05,15.67859]
[1776946512069,39.05,77726.61,0.0,0.85472,9e-05,15.59984]
[1776946513076,39.05,77727.42,0.0,0.85479,9e-05,15.59497]
[1776946514082,39.05,77685.02,0.0,0.85114,9e-05,15.84845]
[1776946515091,39.05,77673.46,0.0,0.85013,9e-05,15.91747]
[1776946516100,39.05,77674.73,0.0,0.85025,9e-05,15.90964]
[1776946517108,39.05,77666.17,0.0,0.8495,9e-05,15.96064]
[1776946518114,39.05,77666.21,0.0,0.84951,9e-05,15.96012]
[1776946520126,39.05,77677.54,0.0,0.85051,9e-05,15.89158]
[1776946521133,39.05,77679.65,0.0,0.8507,9e-05,15.87859]
[1776946526167,39.05,77670.58,0.0,0.84993,9e-05,15.93124]
[1776946527174,39.04,77666.82,0.0,0.8496,9e-05,15.95351]
[1776946529188,39.04,77661.11,0.0,0.84911,9e-05,15.98711]
[1776946534223,39.04,77660.52,0.0,0.84911,9e-05,15.98507]
[1776946536236,39.04,77651.27,0.0,0.8483,9e-05,16.03985]
[1776946537243,39.04,77650.34,0.0,0.84823,9e-05,16.04505]
[1776946542281,39.03,77648.16,0.0,0.84805,9e-05,16.05693]
[1776946547320,39.03,77649.48,0.0,0.84818,9e-05,16.04797]
[1776946552348,39.03,77647.78,0.0,0.84805,9e-05,16.05711]
[1776946557385,39.03,77649.94,0.0,0.84825,9e-05,16.04313]
[1776946562424,39.02,77650.27,0.0,0.8483,9e-05,16.04013]
[1776946563427,39.02,77656.02,0.0,0.84881,9e-05,16.00549]
[1776946565441,39.02,77660.31,0.0,0.84919,9e-05,15.97912]
[1776946570476,39.02,77658.49,0.0,0.84906,9e-05,15.98838]
[1776946575511,39.01,77660.49,0.0,0.84925,9e-05,15.9748]
[1776946576518,39.01,77667.04,0.0,0.84983,9e-05,15.93526]
[1776946577525,39.01,77667.36,0.0,0.84987,9e-05,15.93309]
[1776946582561,39.01,77666.3,0.0,0.84979,9e-05,15.93815]
[1776946586588,39.01,77656.19,0.0,0.84891,9e-05,15.9979]
[1776946589609,39.01,77655.25,0.0,0.84884,9e-05,16.00319]
[1776946591622,39.01,77649.6,0.0,0.84837,9e-05,16.03278]
[1776946596660,39.01,77651.03,0.0,0.84851,9e-05,16.02348]
[1776946597666,39.0,77662.15,0.0,0.84949,9e-05,15.9567]
[1776946598671,39.0,77666.27,0.0,0.84985,9e-05,15.93192]
[1776946601364,39.0,77667.74,0.0,0.84998,9e-05,15.92296]
[1776946604713,39.0,77654.15,0.0,0.84879,9e-05,16.00412]
[1776946609749,39.0,77655.19,0.0,0.8489,9e-05,15.99704]
[1776946611434,39.0,77665.28,0.0,0.84979,9e-05,15.93628]
[1776946615792,39.0,77656.26,0.0,0.84901,9e-05,15.98923]
[1776946621506,39.0,77652.95,0.0,0.84874,9e-05,16.00788]
[1776946624856,38.99,77647.69,0.0,0.84828,9e-05,16.03891]
[1776946629891,38.99,77652.8,0.0,0.84874,9e-05,16.00774]
[1776946632912,38.99,77661.46,0.0,0.8495,9e-05,15.95541]
[1776946638954,38.99,77663.68,0.0,0.84972,9e-05,15.94093]
[1776946639962,38.99,77670.56,0.0,0.85032,9e-05,15.89955]
[1776946642984,38.99,77678.7,0.0,0.85104,9e-05,15.85044]
[1776946648018,38.99,77682.31,0.0,0.85136,9e-05,15.8284]
[1776946650039,38.99,77687.49,0.0,0.85181,9e-05,15.79729]
[1776946653053,38.99,77692.89,0.0,0.8523,9e-05,15.76091]
[1776946655068,38.99,77699.18,0.0,0.85285,9e-05,15.72332]
[1776946660102,38.99,77701.53,0.0,0.85305,9e-05,15.70959]
[1776946665140,38.99,77698.78,0.0,0.8528,9e-05,15.72645]
[1776946666145,38.99,77692.82,0.0,0.85229,9e-05,15.76224]
[1776946668159,38.99,77691.25,0.0,0.85215,9e-05,15.77171]
[1776946673194,38.99,77691.59,0.0,0.85218,9e-05,15.76986]
[1776946676215,38.99,77679.65,0.0,0.85113,9e-05,15.84171]
[1776946677222,38.99,77679.94,0.0,0.85116,9e-05,15.8401]
[1776946682257,38.99,77677.9,0.0,0.85097,9e-05,15.85303]
[1776946686286,38.99,77672.77,0.0,0.85052,9e-05,15.88366]
[1776946688299,38.99,77664.81,0.0,0.84983,9e-05,15.93127]
[1776946690313,38.99,77662.84,0.0,0.84966,9e-05,15.94287]
[1776946695349,38.99,77659.44,0.0,0.84936,9e-05,15.96315]
[1776946698369,38.99,77667.58,0.0,0.85008,9e-05,15.91415]
[1776946700383,38.99,77670.09,0.0,0.8503,9e-05,15.89897]
[1776946704412,38.99,77681.9,0.0,0.85133,9e-05,15.82801]
[1776946705418,38.99,77684.74,0.0,0.85158,9e-05,15.81105]
[1776946709446,38.99,77694.42,0.0,0.85241,9e-05,15.75335]
[1776946711460,38.99,77690.4,0.0,0.85209,9e-05,15.77373]
[1776946712466,38.99,77689.23,0.0,0.85199,9e-05,15.78084]
[1776946717502,38.99,77688.67,0.0,0.85193,9e-05,15.78457]
[1776946722539,38.99,77691.44,0.0,0.85217,9e-05,15.76828]
[1776946727578,38.99,77693.21,0.0,0.85232,9e-05,15.75796]
[1776946730608,38.99,77684.57,0.0,0.85157,9e-05,15.80986]
[1776946731607,38.99,77682.03,0.0,0.85135,9e-05,15.82506]
[1776946736640,38.99,77679.14,0.0,0.8511,9e-05,15.8422]
[1776946741691,38.99,77685.43,0.0,0.85165,9e-05,15.80434]
[1776946743689,38.99,77691.95,0.0,0.85221,9e-05,15.76534]
[1776946748723,38.99,77694.4,0.0,0.85242,9e-05,15.75103]
[1776946749733,38.99,77685.22,0.0,0.85162,9e-05,15.80609]
[1776946750738,38.99,77685.28,0.0,0.85163,9e-05,15.80572]
[1776946755774,38.99,77686.93,0.0,0.85177,9e-05,15.7959]
[1776946760807,38.99,77683.61,0.0,0.85148,9e-05,15.81588]
[1776946765843,39.0,77682.04,0.0,0.85134,9e-05,15.82537]
[1776946770877,39.0,77680.92,0.0,0.85124,9e-05,15.83221]
[1776946775912,39.0,77679.21,0.0,0.85112,9e-05,15.83867]
[1776946780950,39.0,77679.68,0.0,0.85116,9e-05,15.83614]
[1776946785982,39.0,77678.19,0.0,0.85102,9e-05,15.84535]
[1776946791017,39.0,77673.66,0.0,0.85062,9e-05,15.87272]
[1776946796054,39.0,77674.71,0.0,0.85072,9e-05,15.86643]
[1776946801090,39.0,77676.47,0.0,0.85087,9e-05,15.85583]
[1776946806127,39.0,77675.96,0.0,0.85083,9e-05,15.85871]
[1776946807136,39.0,77689.68,0.0,0.85202,9e-05,15.77651]
[1776946808140,39.0,77698.59,0.0,0.85279,9e-05,15.72327]
[1776946813175,39.0,77697.89,0.0,0.85273,9e-05,15.72739]
[1776946818209,39.0,77697.52,0.0,0.85271,9e-05,15.72903]
[1776946820226,39.0,77691.2,0.0,0.85217,9e-05,15.76659]
[1776946821236,38.99,77697.28,0.0,0.85269,9e-05,15.73005]
[1776946828280,38.99,77697.94,0.0,0.85277,9e-05,15.72465]
[1776946833314,38.99,77697.67,0.0,0.8528,9e-05,15.7205]
[1776946842378,38.98,77694.67,0.0,0.85259,9e-05,15.73535]
[1776946847418,38.98,77696.36,0.0,0.85276,9e-05,15.72352]
[1776946849436,38.97,77690.65,0.0,0.85227,9e-05,15.75706]
[1776946850442,38.97,77691.11,0.0,0.85232,9e-05,15.75392]
[1776946855477,38.97,77691.27,0.0,0.85236,9e-05,15.75108]
[1776946860512,38.96,77689.94,0.0,0.85227,9e-05,15.75716]
[1776946863539,38.96,77684.31,0.0,0.85179,9e-05,15.78975]
[1776946867561,38.96,77675.65,0.0,0.85106,9e-05,15.84018]
[1776946868571,38.96,77673.74,0.0,0.8509,9e-05,15.85115]
[1776946870586,38.96,77668.1,0.0,0.85042,9e-05,15.88397]
[1776946872599,38.95,77666.85,0.0,0.85032,9e-05,15.89068]
[1776946877638,38.95,77667.23,0.0,0.8504,9e-05,15.88564]
[1776946880654,38.94,77660.9,0.0,0.84986,9e-05,15.92196]
[1776946885689,38.94,77658.92,0.0,0.84973,9e-05,15.93092]
[1776946887702,38.93,77651.85,0.0,0.84912,9e-05,15.97234]
[1776946892738,38.93,77656.39,0.0,0.84959,9e-05,15.93879]
[1776946897789,38.92,77652.91,0.0,0.84931,9e-05,15.95754]
[1776946898784,38.92,77635.78,0.0,0.8478,9e-05,16.05995]
[1776946899789,38.92,77634.48,0.0,0.84769,9e-05,16.06738]
[1776946900795,38.92,77640.94,0.0,0.84827,9e-05,16.02819]
[1776946901801,38.92,77641.54,0.0,0.84833,9e-05,16.02416]
[1776946906835,38.91,77638.84,0.0,0.84813,9e-05,16.03785]
[1776946911871,38.86,77637.12,0.0,0.8483,9e-05,16.02559]
[1776946912880,38.86,77646.25,0.0,0.84911,9e-05,15.96998]
[1776946913885,38.86,77645.55,0.0,0.84906,9e-05,15.97358]
[1776946918921,38.85,77649.43,0.0,0.84945,9e-05,15.94721]
[1776946923957,38.84,77653.65,0.0,0.84986,9e-05,15.91889]
[1776946928993,38.84,77656.69,0.0,0.85017,9e-05,15.8979]
[1776946934028,38.83,77655.3,0.0,0.85008,9e-05,15.90358]
[1776946935045,38.83,77662.39,0.0,0.85071,9e-05,15.86036]
[1776946936042,38.83,77664.81,0.0,0.85093,9e-05,15.84531]
[1776946941077,38.82,77663.9,0.0,0.85089,9e-05,15.84832]
[1776946946112,38.82,77665.27,0.0,0.85104,9e-05,15.8375]
[1776946951147,38.81,77665.41,0.0,0.85112,9e-05,15.83006]
[1776946956182,38.8,77670.56,0.0,0.85161,9e-05,15.79654]
[1776946958199,38.79,77675.98,0.0,0.85215,9e-05,15.75891]
[1776946959205,38.79,77670.74,0.0,0.8517,9e-05,15.79006]
[1776946961217,38.79,77667.97,0.0,0.85147,9e-05,15.80582]
[1776946963902,38.79,77655.35,0.0,0.85038,9e-05,15.88044]
[1776946965245,38.78,77653.92,0.0,0.85026,9e-05,15.8887]
[1776946973972,38.78,77651.21,0.0,0.85006,9e-05,15.90203]
[1776946979342,38.77,77647.48,0.0,0.84976,9e-05,15.92299]
[1776946984042,38.77,77639.07,0.0,0.84903,9e-05,15.97212]
[1776946989414,38.77,77633.46,0.0,0.84856,9e-05,16.00403]
[1776946994448,38.76,77634.86,0.0,0.84873,9e-05,15.99243]
[1776946999483,38.75,77634.69,0.0,0.84876,9e-05,15.99063]
[1776947004521,38.75,77640.91,0.0,0.84935,9e-05,15.95034]
[1776947005525,38.74,77643.29,0.0,0.84957,9e-05,15.93548]
[1776947007539,38.74,77649.48,0.0,0.85013,9e-05,15.89718]
[1776947009553,38.74,77657.4,0.0,0.85084,9e-05,15.84854]
[1776947014589,38.74,77656.82,0.0,0.85084,9e-05,15.84609]
[1776947019623,38.73,77661.92,0.0,0.85132,9e-05,15.81331]
[1776947024659,38.73,77666.39,0.0,0.85174,9e-05,15.78445]
[1776947028687,38.72,77671.91,0.0,0.85224,9e-05,15.74962]
[1776947029694,38.72,77677.05,0.0,0.85269,9e-05,15.71826]
[1776947035735,38.72,77678.13,0.0,0.85281,9e-05,15.70984]
[1776947040770,38.71,77679.43,0.0,0.85295,9e-05,15.70042]
[1776947043792,38.71,77687.64,0.0,0.85368,9e-05,15.64998]
[1776947045807,38.71,77693.67,0.0,0.85421,9e-05,15.61313]
[1776947050840,38.71,77695.15,0.0,0.85435,9e-05,15.60326]
[1776947054871,38.71,77702.71,0.0,0.85501,9e-05,15.55693]
[1776947055880,38.71,77707.06,0.0,0.85539,9e-05,15.53036]
[1776947060912,38.7,77705.55,0.0,0.85528,9e-05,15.53794]
[1776947061919,38.7,77711.24,0.0,0.85577,9e-05,15.50336]
[1776947062927,38.7,77714.14,0.0,0.85603,9e-05,15.48565]
[1776947067962,38.7,77714.5,0.0,0.85609,9e-05,15.48141]
[1776947069976,38.69,77726.26,0.0,0.8571,9e-05,15.40971]
[1776947070983,38.69,77729.21,0.0,0.85736,9e-05,15.39162]
[1776947071989,38.69,77735.44,0.0,0.85792,9e-05,15.34979]
[1776947072997,38.69,77736.76,0.0,0.85804,9e-05,15.3416]
[1776947078034,38.69,77737.16,0.0,0.85809,9e-05,15.3381]
[1776947083068,38.69,77738.1,0.0,0.85818,8e-05,15.33136]
[1776947088103,38.69,77733.14,0.0,0.85778,9e-05,15.36019]
[1776947093138,38.68,77736.08,0.0,0.85804,9e-05,15.3414]
[1776947098173,38.68,77735.29,0.0,0.85799,9e-05,15.34494]
[1776947102203,38.68,77749.45,0.0,0.85921,8e-05,15.25791]
[1776947103208,38.68,77751.89,0.0,0.85942,8e-05,15.2429]
[1776947108243,38.67,77753.24,0.0,0.85956,8e-05,15.23328]
[1776947112271,38.67,77765.15,0.0,0.86058,8e-05,15.16045]
[1776947113279,38.67,77764.17,0.0,0.8605,8e-05,15.16593]
[1776947114294,38.67,77758.98,0.0,0.86007,8e-05,15.19676]
[1776947116300,38.67,77747.54,0.0,0.85911,8e-05,15.26494]
[1776947117308,38.67,77744.63,0.0,0.85887,8e-05,15.28213]
[1776947122343,38.66,77740.5,0.0,0.85855,8e-05,15.30517]
[1776947127377,38.66,77743.12,0.0,0.8588,8e-05,15.28746]
[1776947132412,38.65,77746.36,0.0,0.85912,8e-05,15.26215]
[1776947135436,38.65,77751.82,0.0,0.8596,8e-05,15.22827]
[1776947140469,38.65,77749.59,0.0,0.85943,8e-05,15.24032]
[1776947145506,38.64,77753.86,0.0,0.85981,8e-05,15.21322]
[1776947150541,38.64,77753.43,0.0,0.85979,8e-05,15.21476]
[1776947155576,38.64,77749.96,0.0,0.85951,8e-05,15.23469]
[1776947160610,38.64,77745.86,0.0,0.85917,8e-05,15.25843]
[1776947165646,38.64,77745.16,0.0,0.85913,8e-05,15.26163]
[1776947170682,38.63,77747.06,0.0,0.8593,8e-05,15.24902]
[1776947175718,38.63,77748.04,0.0,0.8594,8e-05,15.2421]
[1776947180751,38.63,77750.87,0.0,0.85965,8e-05,15.22404]
[1776947185786,38.63,77753.29,0.0,0.85987,8e-05,15.20857]
[1776947190822,38.62,77749.92,0.0,0.8596,8e-05,15.22804]
[1776947195856,38.62,77745.32,0.0,0.85925,8e-05,15.25088]
[1776947200891,38.62,77731.56,0.0,0.8581,9e-05,15.33253]
[1776947201899,38.62,77730.94,0.0,0.85805,9e-05,15.33597]
[1776947204919,38.62,77736.16,0.0,0.85851,9e-05,15.30355]
[1776947209959,38.61,77737.29,0.0,0.85862,9e-05,15.29542]
[1776947210969,38.61,77748.02,0.0,0.85954,8e-05,15.2302]
[1776947211968,38.61,77755.41,0.0,0.86017,8e-05,15.18523]
[1776947212975,38.61,77755.86,0.0,0.86021,8e-05,15.18218]
[1776947218010,38.61,77757.63,0.0,0.86038,8e-05,15.16981]
[1776947222040,38.6,77752.06,0.0,0.85993,8e-05,15.20193]
[1776947223045,38.6,77745.51,0.0,0.85938,8e-05,15.24126]
[1776947224054,38.6,77745.64,0.0,0.85939,8e-05,15.24021]
[1776947229089,38.6,77748.19,0.0,0.85963,8e-05,15.22346]
[1776947234123,38.6,77736.33,0.0,0.85864,9e-05,15.2937]
[1776947235131,38.6,77731.78,0.0,0.85826,9e-05,15.32079]
[1776947240166,38.59,77731.19,0.0,0.85824,9e-05,15.32223]
[1776947245202,38.59,77730.06,0.0,0.85817,9e-05,15.32694]
[1776947250236,38.58,77730.36,0.0,0.85822,9e-05,15.32302]
[1776947255271,38.57,77730.46,0.0,0.85834,9e-05,15.31237]
[1776947260306,38.56,77730.97,0.0,0.85842,9e-05,15.30717]
[1776947263326,38.56,77737.5,0.0,0.85899,8e-05,15.26639]
[1776947264335,38.56,77739.68,0.0,0.85918,8e-05,15.25265]
[1776947269369,38.55,77741.26,0.0,0.85935,8e-05,15.2409]
[1776947271386,38.55,77734.9,0.0,0.85882,9e-05,15.27855]
[1776947276421,38.55,77730.82,0.0,0.8585,9e-05,15.30104]
[1776947280447,38.54,77725.22,0.0,0.85805,9e-05,15.33318]
[1776947284479,38.54,77719.12,0.0,0.85755,9e-05,15.36834]
[1776947286490,38.52,77711.39,0.0,0.85701,9e-05,15.40597]
[1776947287497,38.51,77708.05,0.0,0.85679,9e-05,15.42121]
[1776947292530,38.48,77705.46,0.0,0.85673,9e-05,15.42547]
[1776947293544,38.48,77711.67,0.0,0.85727,9e-05,15.38735]
[1776947294546,38.48,77714.73,0.0,0.85754,9e-05,15.36838]
[1776947300275,38.47,77717.52,0.0,0.85781,9e-05,15.34911]
[1776947306632,38.47,77721.55,0.0,0.85818,9e-05,15.32235]
[1776947311668,38.46,77724.13,0.0,0.85846,9e-05,15.30082]
[1776947316702,38.46,77724.36,0.0,0.8585,9e-05,15.29756]
[1776947322747,38.45,77722.42,0.0,0.85837,9e-05,15.307]
[1776947327778,38.45,77727.18,0.0,0.8588,9e-05,15.27615]
[1776947330490,38.45,77737.79,0.0,0.85972,8e-05,15.21076]
[1776947332814,38.45,77743.43,0.0,0.86021,8e-05,15.17574]
[1776947337853,38.44,77744.31,0.0,0.8603,8e-05,15.16922]
[1776947342883,38.44,77740.88,0.0,0.86003,8e-05,15.18888]
[1776947347919,38.44,77745.37,0.0,0.86042,8e-05,15.16057]
[1776947349935,38.44,77739.17,0.0,0.8599,8e-05,15.19776]
[1776947354969,38.44,77741.42,0.0,0.86011,8e-05,15.18303]
[1776947360010,38.43,77742.02,0.0,0.86017,8e-05,15.17845]
[1776947365041,38.43,77743.19,0.0,0.86028,8e-05,15.17052]
[1776947370075,38.43,77742.86,0.0,0.86026,8e-05,15.17173]
[1776947375111,38.43,77748.41,0.0,0.86077,8e-05,15.13342]
[1776947380145,38.43,77748.82,0.0,0.86081,8e-05,15.13053]
[1776947385180,38.43,77750.9,0.0,0.86099,8e-05,15.11754]
[1776947389216,38.43,77763.93,0.0,0.8621,8e-05,15.03832]
[1776947390224,38.43,77764.57,0.0,0.86215,8e-05,15.03447]
[1776947395259,38.43,77765.1,0.0,0.86219,8e-05,15.03145]
[1776947400298,38.43,77769.41,0.0,0.86255,8e-05,15.00557]
[1776947405329,38.43,77765.4,0.0,0.86221,8e-05,15.03006]
[1776947410365,38.43,77774.96,0.0,0.86301,8e-05,14.97227]
[1776947411372,38.43,77785.55,0.0,0.86389,8e-05,14.90811]
[1776947413385,38.43,77787.86,0.0,0.86409,8e-05,14.89413]
[1776947415399,38.43,77780.48,0.0,0.86347,8e-05,14.93872]
[1776947417414,38.43,77777.45,0.0,0.86322,8e-05,14.95687]
[1776947421443,38.43,77771.3,0.0,0.86271,8e-05,14.99383]
[1776947426477,38.43,77779.95,0.0,0.86343,8e-05,14.94163]
[1776947427483,38.43,77779.95,0.0,0.86343,8e-05,14.94151]
[1776947432518,38.42,77777.52,0.0,0.86327,8e-05,14.95153]
[1776947437553,38.42,77778.98,0.0,0.8634,8e-05,14.94208]
[1776947442588,38.42,77780.73,0.0,0.86355,8e-05,14.93095]
[1776947447623,38.42,77778.2,0.0,0.86335,8e-05,14.94568]
[1776947452658,38.42,77780.04,0.0,0.86351,8e-05,14.9339]
[1776947457694,38.42,77782.92,0.0,0.86376,8e-05,14.91579]
[1776947460713,38.42,77791.63,0.0,0.86449,8e-05,14.86271]
[1776947462739,38.42,77808.87,0.0,0.86592,8e-05,14.75845]
[1776947463737,38.42,77813.87,0.0,0.86633,8e-05,14.72823]
[1776947465751,38.42,77807.95,0.0,0.86584,8e-05,14.76415]
[1776947466762,38.42,77802.79,0.0,0.86541,8e-05,14.79537]
[1776947469785,38.42,77808.1,0.0,0.86585,8e-05,14.76339]
[1776947474818,38.42,77805.99,0.0,0.86567,8e-05,14.77632]
[1776947478846,38.42,77799.92,0.0,0.86517,8e-05,14.81322]
[1776947480860,38.42,77797.16,0.0,0.86494,8e-05,14.82996]
[1776947485894,38.42,77795.93,0.0,0.86484,8e-05,14.83749]
[1776947489923,38.42,77801.37,0.0,0.86528,8e-05,14.80488]
[1776947493952,38.42,77793.0,0.0,0.86462,8e-05,14.85158]
[1776947494958,38.42,77784.28,0.0,0.86389,8e-05,14.90433]
[1776947495965,38.42,77783.28,0.0,0.86381,8e-05,14.91033]
[1776947501687,38.42,77781.6,0.0,0.86367,8e-05,14.92075]
[1776947504024,38.42,77773.65,0.0,0.863,8e-05,14.96894]
[1776947509058,38.42,77772.61,0.0,0.86291,8e-05,14.97522]
[1776947514092,38.42,77772.12,0.0,0.86287,8e-05,14.97819]
[1776947519126,38.42,77771.72,0.0,0.86284,8e-05,14.98063]
[1776947524163,38.42,77760.12,0.0,0.86187,8e-05,15.05086]
[1776947525169,38.42,77759.12,0.0,0.86178,8e-05,15.05683]
[1776947529199,38.42,77752.15,0.0,0.8612,8e-05,15.09862]
[1776947530207,38.42,77757.72,0.0,0.86167,8e-05,15.06462]
[1776947535241,38.42,77761.41,0.0,0.86199,8e-05,15.04192]
[1776947540275,38.42,77762.58,0.0,0.86209,8e-05,15.03451]
[1776947545310,38.42,77758.46,0.0,0.86175,8e-05,15.05909]
[1776947546318,38.42,77753.38,0.0,0.86133,8e-05,15.08973]
[1776947550345,38.41,77745.26,0.0,0.86065,8e-05,15.13836]
[1776947555380,38.41,77745.01,0.0,0.86067,8e-05,15.13496]
[1776947560416,38.41,77742.82,0.0,0.86049,8e-05,15.14726]
[1776947561421,38.41,77736.59,0.0,0.85997,8e-05,15.18478]
[1776947565450,38.41,77741.24,0.0,0.86038,8e-05,15.1557]
[1776947570485,38.41,77740.59,0.0,0.86033,8e-05,15.15865]
[1776947575519,38.4,77737.09,0.0,0.86005,8e-05,15.17896]
[1776947581562,38.4,77737.36,0.0,0.86009,8e-05,15.17616]
[1776947586599,38.4,77735.03,0.0,0.85991,9e-05,15.18918]
[1776947591632,38.4,77733.48,0.0,0.85979,9e-05,15.19751]
[1776947595660,38.39,77724.37,0.0,0.85902,9e-05,15.25192]
[1776947597674,38.39,77718.78,0.0,0.85855,9e-05,15.28529]
[1776947602711,38.39,77717.75,0.0,0.85849,9e-05,15.2901]
[1776947607744,38.39,77730.77,0.0,0.85962,9e-05,15.20967]
[1776947608751,38.39,77739.47,0.0,0.86036,8e-05,15.15672]
[1776947609759,38.39,77746.27,0.0,0.86094,8e-05,15.11537]
[1776947610764,38.39,77752.71,0.0,0.86148,8e-05,15.07627]
[1776947614796,38.39,77759.38,0.0,0.86207,8e-05,15.03174]
[1776947616813,38.39,77765.73,0.0,0.8626,8e-05,14.99334]
[1776947621849,38.39,77767.22,0.0,0.86273,8e-05,14.98447]
[1776947626880,38.39,77767.44,0.0,0.86274,8e-05,14.98331]
[1776947631916,38.39,77768.4,0.0,0.86282,8e-05,14.97766]
[1776947635942,38.39,77762.65,0.0,0.86234,8e-05,15.01265]
[1776947636950,38.39,77757.4,0.0,0.8619,8e-05,15.04445]
[1776947640978,38.39,77755.05,0.0,0.8617,8e-05,15.05844]
[1776947642993,38.39,77763.01,0.0,0.86237,8e-05,15.01004]
[1776947643999,38.39,77768.12,0.0,0.8628,8e-05,14.97906]
[1776947646014,38.39,77772.6,0.0,0.86318,8e-05,14.95199]
[1776947651049,38.39,77775.28,0.0,0.8634,8e-05,14.93605]
[1776947656086,38.39,77781.15,0.0,0.86388,8e-05,14.90093]
[1776947661118,38.39,77782.93,0.0,0.86402,8e-05,14.89079]
[1776947664139,38.39,77777.35,0.0,0.86355,8e-05,14.92498]
[1776947665146,38.39,77764.71,0.0,0.86249,8e-05,15.00162]
[1776947666154,38.39,77760.54,0.0,0.86214,8e-05,15.02687]
[1776947668167,38.39,77766.14,0.0,0.86261,8e-05,14.99287]
[1776947673202,38.39,77763.5,0.0,0.86242,8e-05,15.00478]
[1776947675218,38.39,77757.53,0.0,0.86192,8e-05,15.0409]
[1776947677230,38.39,77753.49,0.0,0.86158,8e-05,15.06521]
[1776947682953,38.39,77756.9,0.0,0.86188,8e-05,15.04397]
[1776947685289,38.39,77765.55,0.0,0.8626,8e-05,14.99142]
[1776947687300,38.39,77774.79,0.0,0.86338,8e-05,14.93546]
[1776947693028,38.39,77774.28,0.0,0.86333,8e-05,14.93893]
[1776947698377,38.39,77770.62,0.0,0.86302,8e-05,14.96132]
[1776947703099,38.39,77764.35,0.0,0.8625,8e-05,14.99928]
[1776947708447,38.39,77767.05,0.0,0.86273,8e-05,14.98269]
[1776947713485,38.39,77767.19,0.0,0.86274,8e-05,14.98163]
[1776947718522,38.39,77772.21,0.0,0.86316,8e-05,14.95101]
[1776947720535,38.39,77783.44,0.0,0.8641,8e-05,14.88304]
[1776947721544,38.39,77792.11,0.0,0.86482,8e-05,14.83082]
[1776947722549,38.39,77799.85,0.0,0.86546,8e-05,14.78424]
[1776947727585,38.4,77802.06,0.0,0.86556,8e-05,14.77667]
[1776947732620,38.4,77799.26,0.0,0.86535,8e-05,14.79051]
[1776947737653,38.41,77797.48,0.0,0.86518,8e-05,14.80256]
[1776947742689,38.41,77794.9,0.0,0.86495,8e-05,14.81941]
[1776947747724,38.41,77792.16,0.0,0.86471,8e-05,14.83715]
[1776947752758,38.41,77791.39,0.0,0.86463,8e-05,14.8428]
[1776947757795,38.42,77790.46,0.0,0.86454,8e-05,14.8493]
[1776947762829,38.42,77789.45,0.0,0.86445,8e-05,14.85623]
[1776947766857,38.42,77780.98,0.0,0.86374,8e-05,14.90795]
[1776947771895,38.42,77782.79,0.0,0.86388,8e-05,14.89735]
[1776947776930,38.42,77782.89,0.0,0.86389,8e-05,14.89725]
[1776947780958,38.42,77790.09,0.0,0.86448,8e-05,14.85429]
[1776947785994,38.42,77792.51,0.0,0.86466,8e-05,14.84061]
[1776947791034,38.43,77796.04,0.0,0.86497,8e-05,14.81628]
[1776947793048,38.43,77788.65,0.0,0.86435,8e-05,14.86128]
[1776947796068,38.43,77783.61,0.0,0.86393,8e-05,14.89207]
[1776947801103,38.43,77786.48,0.0,0.86416,8e-05,14.87528]
[1776947803117,38.43,77781.3,0.0,0.86373,8e-05,14.90686]
[1776947805141,38.43,77776.27,0.0,0.86331,8e-05,14.93742]
[1776947807145,38.43,77769.54,0.0,0.86274,8e-05,14.97826]
[1776947808152,38.43,77766.39,0.0,0.86248,8e-05,14.99733]
[1776947813194,38.43,77766.68,0.0,0.8625,8e-05,14.99548]
[1776947820243,38.43,77765.65,0.0,0.86242,8e-05,15.00155]
[1776947825279,38.43,77769.43,0.0,0.86274,8e-05,14.97856]
[1776947829309,38.43,77775.33,0.0,0.86323,8e-05,14.9429]
[1776947831322,38.43,77777.09,0.0,0.86338,8e-05,14.93239]
[1776947836356,38.43,77776.32,0.0,0.86331,8e-05,14.9374]
[1776947839378,38.43,77781.58,0.0,0.86374,8e-05,14.90585]
[1776947844413,38.43,77783.23,0.0,0.86387,8e-05,14.89649]
[1776947849448,38.43,77785.59,0.0,0.86406,8e-05,14.88285]
[1776947851463,38.43,77779.74,0.0,0.8636,8e-05,14.91448]
[1776947852470,38.43,77775.37,0.0,0.86323,8e-05,14.94098]
[1776947854166,38.43,77782.04,0.0,0.86379,8e-05,14.90074]
[1776947855508,38.43,77792.42,0.0,0.86465,8e-05,14.838]
[1776947856504,38.43,77796.97,0.0,0.86503,8e-05,14.81062]
[1776947857505,38.43,77798.17,0.0,0.86512,8e-05,14.80356]
[1776947862542,38.44,77795.47,0.0,0.86488,8e-05,14.82126]
[1776947867576,38.44,77796.12,0.0,0.86492,8e-05,14.8184]
[1776947872610,38.44,77800.38,0.0,0.86526,8e-05,14.79385]
[1776947877644,38.45,77800.87,0.0,0.86528,8e-05,14.79214]
[1776947882681,38.45,77801.17,0.0,0.86529,8e-05,14.79153]
[1776947887715,38.45,77803.58,0.0,0.86547,8e-05,14.7782]
[1776947892750,38.45,77799.14,0.0,0.86509,8e-05,14.80613]
[1776947897785,38.46,77798.11,0.0,0.86499,8e-05,14.81345]
[1776947902820,38.46,77797.01,0.0,0.86489,8e-05,14.82116]
[1776947907854,38.46,77797.8,0.0,0.86494,8e-05,14.81746]
[1776947912890,38.46,77798.82,0.0,0.86504,8e-05,14.80831]
[1776947917925,38.47,77797.06,0.0,0.86488,8e-05,14.82001]
[1776947922961,38.47,77793.93,0.0,0.8646,8e-05,14.83994]
[1776947924974,38.47,77788.57,0.0,0.86415,8e-05,14.8727]
[1776947927996,38.47,77780.88,0.0,0.86351,8e-05,14.91961]
[1776947929003,38.47,77769.19,0.0,0.86253,8e-05,14.99034]
[1776947930012,38.47,77765.74,0.0,0.86224,8e-05,15.01118]
[1776947935046,38.47,77768.48,0.0,0.86247,8e-05,14.99443]
[1776947940081,38.47,77771.45,0.0,0.86272,8e-05,14.97643]
[1776947943101,38.47,77778.54,0.0,0.86331,8e-05,14.93394]
[1776947945115,38.47,77781.23,0.0,0.86351,8e-05,14.91951]
[1776947950150,38.48,77780.85,0.0,0.86344,8e-05,14.92428]
[1776947955186,38.48,77780.18,0.0,0.86338,8e-05,14.92896]
[1776947960221,38.48,77779.48,0.0,0.86331,8e-05,14.93386]
[1776947963243,38.48,77774.33,0.0,0.86288,8e-05,14.96534]
[1776947968278,38.48,77776.17,0.0,0.86303,8e-05,14.95472]
[1776947970294,38.48,77782.03,0.0,0.86351,8e-05,14.91956]
[1776947975327,38.49,77782.94,0.0,0.8636,8e-05,14.91086]
[1776947980362,38.49,77780.12,0.0,0.86336,8e-05,14.92857]
[1776947985398,38.49,77781.2,0.0,0.86344,8e-05,14.92263]
[1776947990434,38.49,77779.51,0.0,0.86329,8e-05,14.9334]
[1776947995467,38.49,77775.17,0.0,0.86293,8e-05,14.96003]
[1776948000505,38.49,77776.85,0.0,0.86306,8e-05,14.95047]
[1776948005538,38.49,77779.7,0.0,0.86329,8e-05,14.93373]
[1776948010574,38.49,77781.66,0.0,0.86345,8e-05,14.9225]
[1776948015609,38.5,77777.75,0.0,0.86311,8e-05,14.94666]
[1776948020646,38.5,77777.28,0.0,0.86307,8e-05,14.94993]
[1776948025680,38.5,77777.42,0.0,0.86307,8e-05,14.94948]
[1776948030719,38.5,77777.23,0.0,0.86305,8e-05,14.95103]
[1776948035433,38.5,77783.07,0.0,0.86355,8e-05,14.91285]
[1776948038778,38.5,77788.3,0.0,0.86398,8e-05,14.88165]
[1776948043829,38.5,77792.87,0.0,0.86436,8e-05,14.85464]
[1776948048863,38.5,77799.07,0.0,0.86486,8e-05,14.81785]
[1776948053898,38.51,77803.47,0.0,0.86522,8e-05,14.79195]
[1776948058934,38.51,77806.9,0.0,0.86549,8e-05,14.77195]
[1776948063969,38.51,77810.04,0.0,0.86574,8e-05,14.75373]
[1776948069002,38.51,77811.5,0.0,0.86585,8e-05,14.74565]
[1776948074041,38.51,77813.8,0.0,0.86603,8e-05,14.73252]
[1776948079075,38.51,77816.52,0.0,0.86624,8e-05,14.71686]
[1776948084110,38.52,77820.57,0.0,0.86657,8e-05,14.69332]
[1776948089144,38.52,77820.84,0.0,0.86658,8e-05,14.69257]
[1776948092166,38.52,77834.27,0.0,0.8677,8e-05,14.60829]
[1776948093174,38.52,77839.36,0.0,0.86811,8e-05,14.57797]
[1776948096194,38.52,77834.29,0.0,0.86768,8e-05,14.60942]
[1776948102236,38.53,77833.87,0.0,0.86763,8e-05,14.61359]
[1776948107271,38.53,77834.14,0.0,0.86763,8e-05,14.61327]
[1776948112307,38.53,77833.34,0.0,0.86755,8e-05,14.61917]
[1776948116339,38.53,77838.0,0.0,0.86793,8e-05,14.59121]
[1776948117346,38.53,77848.62,0.0,0.86879,8e-05,14.5274]
[1776948118351,38.53,77852.73,0.0,0.86912,8e-05,14.5027]
[1776948120364,38.53,77853.31,0.0,0.86917,8e-05,14.49928]
[1776948122379,38.53,77840.98,0.0,0.86817,8e-05,14.57342]
[1776948123386,38.53,77836.2,0.0,0.86778,8e-05,14.6021]
[1776948128422,38.53,77839.43,0.0,0.86805,8e-05,14.58229]
[1776948130435,38.53,77844.22,0.0,0.86844,8e-05,14.55346]
[1776948133456,38.53,77852.63,0.0,0.86912,8e-05,14.50327]
[1776948135472,38.53,77853.24,0.0,0.86916,8e-05,14.4998]
[1776948140504,38.53,77854.17,0.0,0.86923,8e-05,14.49491]
[1776948146547,38.53,77851.26,0.0,0.86898,8e-05,14.51339]
[1776948151583,38.54,77851.56,0.0,0.86902,8e-05,14.50904]
[1776948153598,38.54,77843.29,0.0,0.86834,8e-05,14.55912]
[1776948158636,38.54,77849.55,0.0,0.86882,8e-05,14.52368]
[1776948160657,38.54,77850.45,0.0,0.86889,8e-05,14.51878]
[1776948165684,38.55,77858.95,0.0,0.86955,8e-05,14.46911]
[1776948170720,38.55,77860.44,0.0,0.86966,8e-05,14.46162]
[1776948176424,38.55,77852.95,0.0,0.86903,8e-05,14.50814]
[1776948178776,38.55,77847.17,0.0,0.86856,8e-05,14.5433]
[1776948183810,38.56,77853.2,0.0,0.86903,8e-05,14.50815]
[1776948188849,38.56,77850.29,0.0,0.86878,8e-05,14.52678]
[1776948193880,38.56,77850.44,0.0,0.86877,8e-05,14.52723]
[1776948196564,38.56,77837.44,0.0,0.86771,8e-05,14.60596]
[1776948197911,38.57,77836.57,0.0,0.86763,8e-05,14.61192]
[1776948202943,38.57,77834.39,0.0,0.86744,8e-05,14.6263]
[1776948204957,38.57,77827.9,0.0,0.8669,8e-05,14.6661]
[1776948207979,38.57,77821.89,0.0,0.86639,8e-05,14.70313]
[1776948208984,38.57,77819.03,0.0,0.86615,8e-05,14.72069]
[1776948214020,38.58,77820.95,0.0,0.86632,8e-05,14.70682]
[1776948219056,38.58,77821.17,0.0,0.86631,8e-05,14.70716]
[1776948224091,38.58,77822.49,0.0,0.8664,8e-05,14.70084]
[1776948229126,38.59,77822.39,0.0,0.86637,8e-05,14.70294]
[1776948234161,38.59,77821.5,0.0,0.86628,8e-05,14.70979]
[1776948239196,38.59,77820.44,0.0,0.86617,8e-05,14.71756]
[1776948244231,38.6,77820.62,0.0,0.86617,8e-05,14.71777]
[1776948249267,38.6,77817.14,0.0,0.86587,8e-05,14.73983]
[1776948253295,38.6,77810.09,0.0,0.86528,8e-05,14.78293]
[1776948255308,38.6,77815.68,0.0,0.86574,8e-05,14.74959]
[1776948259337,38.6,77824.91,0.0,0.86648,8e-05,14.69526]
[1776948260344,38.6,77826.55,0.0,0.86661,8e-05,14.68587]
[1776948265379,38.61,77825.55,0.0,0.8665,8e-05,14.69404]
[1776948270414,38.61,77826.76,0.0,0.86656,8e-05,14.68915]
[1776948275451,38.62,77815.3,0.0,0.86563,8e-05,14.75559]
[1776948276456,38.62,77813.9,0.0,0.86552,8e-05,14.76413]
[1776948280484,38.62,77805.59,0.0,0.86483,8e-05,14.81451]
[1776948281490,38.62,77800.33,0.0,0.86439,8e-05,14.84619]
[1776948283505,38.62,77794.74,0.0,0.86393,8e-05,14.87982]
[1776948285519,38.62,77785.6,0.0,0.86317,8e-05,14.93483]
[1776948287534,38.62,77783.4,0.0,0.86298,8e-05,14.948]
[1776948291561,38.62,77785.67,0.0,0.86317,8e-05,14.93452]
[1776948296598,38.62,77776.49,0.0,0.86239,8e-05,14.99106]
[1776948297604,38.62,77765.0,0.0,0.86143,8e-05,15.06027]
[1776948298613,38.62,77761.95,0.0,0.86117,8e-05,15.07852]
[1776948303655,38.62,77761.49,0.0,0.86114,8e-05,15.08048]
[1776948305659,38.62,77771.27,0.0,0.86197,8e-05,15.02126]
[1776948306665,38.62,77772.54,0.0,0.86208,8e-05,15.01353]
[1776948310694,38.62,77777.32,0.0,0.86248,8e-05,14.98459]
[1776948315728,38.62,77783.08,0.0,0.86296,8e-05,14.95]
[1776948321771,38.62,77791.16,0.0,0.86362,8e-05,14.90177]
[1776948325799,38.62,77803.11,0.0,0.86461,8e-05,14.83034]
[1776948326806,38.62,77807.59,0.0,0.86498,8e-05,14.8036]
[1776948331842,38.62,77809.98,0.0,0.86518,8e-05,14.78664]
[1776948336879,38.63,77816.7,0.0,0.86571,8e-05,14.74798]
[1776948341915,38.63,77819.04,0.0,0.86587,8e-05,14.73655]
[1776948343928,38.64,77825.48,0.0,0.86639,8e-05,14.69873]
[1776948345942,38.64,77831.36,0.0,0.86686,8e-05,14.66413]
[1776948347616,38.64,77836.94,0.0,0.8673,8e-05,14.63147]
[1776948352994,38.64,77837.4,0.0,0.86731,8e-05,14.63095]
[1776948357695,38.65,77791.63,0.0,0.86354,8e-05,14.90661]
[1776948359102,38.65,77754.69,0.0,0.86044,8e-05,15.12897]
[1776948360161,38.65,77738.52,0.0,0.85907,8e-05,15.22706]
[1776948361142,38.65,77692.22,0.0,0.85509,9e-05,15.50649]
[1776948362091,38.65,77657.46,0.0,0.85206,9e-05,15.71656]
[1776948363136,38.65,77584.12,0.0,0.84552,9e-05,16.1602]
[1776948365247,38.65,77621.66,0.0,0.8489,9e-05,15.93254]
[1776948367820,38.65,77643.43,0.0,0.85084,9e-05,15.80071]
[1776948369163,38.65,77637.05,0.0,0.85028,9e-05,15.83903]
[1776948370175,38.64,77642.75,0.0,0.85078,9e-05,15.80424]
[1776948371177,38.64,77600.44,0.0,0.84702,9e-05,16.05997]
[1776948372183,38.64,77581.73,0.0,0.84533,9e-05,16.17303]
[1776948373194,38.64,77593.66,0.0,0.84641,9e-05,16.10052]
[1776948374201,38.64,77608.59,0.0,0.84775,9e-05,16.01014]
[1776948375211,38.64,77598.73,0.0,0.84687,9e-05,16.0695]
[1776948376219,38.64,77592.2,0.0,0.84629,9e-05,16.1088]
[1776948379236,38.64,77577.8,0.0,0.84499,9e-05,16.19547]
[1776948380265,38.64,77571.24,0.0,0.8444,9e-05,16.23517]
[1776948381249,38.64,77570.84,0.0,0.84436,9e-05,16.23762]
[1776948382266,38.64,77595.06,0.0,0.84655,9e-05,16.09123]
[1776948383264,38.64,77614.05,0.0,0.84825,9e-05,15.97631]
[1776948384270,38.64,77619.27,0.0,0.84872,9e-05,15.94487]
[1776948386286,38.64,77626.66,0.0,0.84937,9e-05,15.90059]
[1776948389312,38.64,77653.63,0.0,0.85176,9e-05,15.73763]
[1776948390314,38.64,77648.37,0.0,0.85129,9e-05,15.76943]
[1776948391321,38.64,77639.75,0.0,0.85056,9e-05,15.81758]
[1776948392328,38.64,77641.54,0.0,0.85072,9e-05,15.80692]
[1776948395349,38.64,77627.22,0.0,0.84945,9e-05,15.89291]
[1776948397363,38.64,77636.46,0.0,0.85028,9e-05,15.83688]
[1776948398371,38.64,77644.41,0.0,0.85098,9e-05,15.78852]
[1776948399379,38.64,77649.2,0.0,0.85141,9e-05,15.75934]
[1776948401393,38.64,77641.85,0.0,0.85077,9e-05,15.80342]
[1776948403405,38.64,77634.2,0.0,0.8501,9e-05,15.84905]
[1776948406426,38.64,77628.06,0.0,0.84956,9e-05,15.88574]
[1776948409457,38.64,77639.39,0.0,0.85057,9e-05,15.81647]
[1776948410456,38.63,77649.12,0.0,0.85144,9e-05,15.75737]
[1776948411471,38.63,77653.79,0.0,0.85185,9e-05,15.72897]
[1776948412470,38.63,77667.7,0.0,0.85307,9e-05,15.64495]
[1776948413479,38.63,77673.36,0.0,0.85356,9e-05,15.61073]
[1776948416515,38.63,77683.14,0.0,0.85443,9e-05,15.55095]
[1776948418516,38.63,77696.22,0.0,0.85556,9e-05,15.47181]
[1776948419527,38.63,77699.59,0.0,0.85585,9e-05,15.45144]
[1776948420577,38.63,77691.33,0.0,0.85514,9e-05,15.50136]
[1776948421566,38.63,77686.62,0.0,0.85473,9e-05,15.52978]
[1776948422574,38.63,77675.18,0.0,0.85374,9e-05,15.59874]
[1776948423581,38.63,77671.4,0.0,0.85341,9e-05,15.62141]
[1776948427610,38.63,77671.5,0.0,0.85343,9e-05,15.61992]
[1776948429624,38.63,77661.12,0.0,0.85252,9e-05,15.68246]
[1776948430629,38.63,77668.05,0.0,0.85314,9e-05,15.64023]
[1776948431639,38.63,77674.93,0.0,0.85374,9e-05,15.59838]
[1776948432644,38.63,77677.49,0.0,0.85397,9e-05,15.58271]
[1776948435665,38.63,77667.62,0.0,0.85311,9e-05,15.64187]
[1776948436672,38.63,77661.45,0.0,0.85257,9e-05,15.67917]
[1776948437679,38.63,77661.19,0.0,0.85255,9e-05,15.68066]
[1776948441716,38.62,77654.83,0.0,0.85201,9e-05,15.71812]
[1776948442715,38.62,77646.27,0.0,0.85126,9e-05,15.76957]
[1776948443721,38.62,77645.68,0.0,0.85121,9e-05,15.77304]
[1776948445735,38.62,77659.02,0.0,0.85239,9e-05,15.69173]
[1776948446742,38.62,77664.0,0.0,0.85283,9e-05,15.66129]
[1776948447751,38.62,77669.09,0.0,0.85328,9e-05,15.63023]
[1776948448756,38.62,77681.96,0.0,0.8544,9e-05,15.55217]
[1776948449763,38.62,77688.88,0.0,0.85501,9e-05,15.51021]
[1776948450772,38.62,77696.13,0.0,0.85564,9e-05,15.46611]
[1776948451778,38.62,77705.8,0.0,0.85651,9e-05,15.40345]
[1776948452786,38.62,77711.31,0.0,0.85698,9e-05,15.37004]
[1776948454798,38.62,77710.43,0.0,0.85691,9e-05,15.37522]
[1776948455806,38.62,77725.71,0.0,0.85822,9e-05,15.28266]
[1776948456817,38.62,77729.33,0.0,0.85853,9e-05,15.26065]
[1776948457906,38.62,77719.36,0.0,0.85768,9e-05,15.32072]
[1776948459835,38.62,77687.75,0.0,0.85496,9e-05,15.51175]
[1776948460844,38.62,77679.02,0.0,0.8542,9e-05,15.56431]
[1776948461854,38.62,77670.7,0.0,0.85348,9e-05,15.6145]
[1776948462862,38.61,77664.08,0.0,0.8529,9e-05,15.65435]
[1776948463866,38.61,77659.16,0.0,0.85247,9e-05,15.68386]
[1776948465877,38.61,77656.2,0.0,0.85222,9e-05,15.70134]
[1776948470913,38.61,77658.61,0.0,0.85245,9e-05,15.68539]
[1776948475948,38.61,77657.55,0.0,0.85237,9e-05,15.69115]
[1776948480985,38.61,77650.84,0.0,0.85178,9e-05,15.73113]
[1776948482999,38.61,77651.85,0.0,0.85188,9e-05,15.72446]
[1776948485016,38.6,77659.23,0.0,0.85254,9e-05,15.67908]
[1776948486048,38.6,77676.36,0.0,0.85404,9e-05,15.57512]
[1776948487035,38.6,77700.15,0.0,0.85611,9e-05,15.43125]
[1776948488041,38.6,77710.55,0.0,0.857,9e-05,15.36827]
[1776948489052,38.6,77705.82,0.0,0.85659,9e-05,15.39699]
[1776948494086,38.6,77708.31,0.0,0.8568,9e-05,15.3825]
[1776948499121,38.6,77694.37,0.0,0.8556,9e-05,15.46658]
[1776948500128,38.6,77687.05,0.0,0.85497,9e-05,15.51083]
[1776948501134,38.6,77685.54,0.0,0.85484,9e-05,15.5199]
[1776948506170,38.6,77683.79,0.0,0.85469,9e-05,15.53022]
[1776948508861,38.6,77658.96,0.0,0.85252,9e-05,15.68021]
[1776948510200,38.6,77652.8,0.0,0.85198,9e-05,15.71726]
[1776948511213,38.6,77649.03,0.0,0.85169,9e-05,15.73578]
[1776948513220,38.6,77648.21,0.0,0.85162,9e-05,15.74008]
[1776948518931,38.6,77632.48,0.0,0.85026,9e-05,15.83359]
[1776948520279,38.6,77627.5,0.0,0.84981,9e-05,15.86372]
[1776948523289,38.6,77634.75,0.0,0.85046,9e-05,15.81944]
[1776948524296,38.59,77640.31,0.0,0.85096,9e-05,15.78555]
[1776948526313,38.59,77645.74,0.0,0.85144,9e-05,15.75235]
[1776948529003,38.59,77651.12,0.0,0.85192,9e-05,15.71941]
[1776948532353,38.59,77658.36,0.0,0.85256,9e-05,15.67533]
[1776948534367,38.59,77653.34,0.0,0.85212,9e-05,15.70564]
[1776948535373,38.59,77648.32,0.0,0.85168,9e-05,15.73595]
[1776948539099,38.59,77657.32,0.0,0.85248,9e-05,15.68101]
[1776948540409,38.59,77662.51,0.0,0.85294,9e-05,15.64955]
[1776948541418,38.59,77674.16,0.0,0.85396,9e-05,15.57868]
[1776948543431,38.59,77679.5,0.0,0.85443,9e-05,15.54626]
[1776948549168,38.59,77682.87,0.0,0.85473,9e-05,15.52543]
[1776948554510,38.59,77680.34,0.0,0.85451,9e-05,15.5403]
[1776948559544,38.59,77678.85,0.0,0.85439,9e-05,15.54891]
[1776948560551,38.59,77672.01,0.0,0.85379,9e-05,15.59024]
[1776948561558,38.59,77669.87,0.0,0.85361,9e-05,15.60307]
[1776948566603,38.59,77672.83,0.0,0.85386,9e-05,15.58535]
[1776948570620,38.59,77675.06,0.0,0.85406,9e-05,15.57189]
[1776948574650,38.59,77680.5,0.0,0.85456,9e-05,15.5346]
[1776948576664,38.59,77683.4,0.0,0.85482,9e-05,15.517]
[1776948577671,38.59,77675.59,0.0,0.85414,9e-05,15.56425]
[1776948578678,38.59,77671.04,0.0,0.85374,9e-05,15.59172]
[1776948581699,38.59,77666.8,0.0,0.85337,9e-05,15.61727]
[1776948586734,38.59,77678.44,0.0,0.85438,9e-05,15.54729]
[1776948587743,38.59,77681.35,0.0,0.85464,9e-05,15.52963]
[1776948590762,38.59,77681.2,0.0,0.85462,9e-05,15.53048]
[1776948595799,38.59,77678.41,0.0,0.85438,9e-05,15.5473]
[1776948599835,38.59,77671.59,0.0,0.85379,9e-05,15.58846]
[1776948604863,38.59,77670.54,0.0,0.8537,9e-05,15.59444]
[1776948607884,38.58,77664.56,0.0,0.85318,9e-05,15.63051]
[1776948610906,38.58,77662.17,0.0,0.85298,9e-05,15.64468]
[1776948613929,38.58,77671.91,0.0,0.85383,9e-05,15.58528]
[1776948614935,38.58,77681.35,0.0,0.85466,9e-05,15.52814]
[1776948615946,38.58,77682.24,0.0,0.85473,9e-05,15.52278]
[1776948619976,38.58,77675.45,0.0,0.85414,9e-05,15.56407]
[1776948620977,38.58,77659.59,0.0,0.85275,9e-05,15.66019]
[1776948622990,38.58,77652.59,0.0,0.85214,9e-05,15.70249]
[1776948623996,38.58,77651.12,0.0,0.85201,9e-05,15.71113]
[1776948626011,38.58,77643.35,0.0,0.85133,9e-05,15.75761]
[1776948627019,38.58,77637.63,0.0,0.85083,9e-05,15.79226]
[1776948628035,38.58,77638.17,0.0,0.85088,9e-05,15.78869]
[1776948630042,38.58,77630.65,0.0,0.85022,9e-05,15.83406]
[1776948631046,38.58,77623.93,0.0,0.84965,9e-05,15.87081]
[1776948632059,38.58,77625.99,0.0,0.84983,9e-05,15.85829]
[1776948637088,38.58,77618.36,0.0,0.84915,9e-05,15.90446]
[1776948639102,38.58,77615.22,0.0,0.84887,9e-05,15.92335]
[1776948644136,38.58,77609.76,0.0,0.84839,9e-05,15.95595]
[1776948645144,38.58,77615.43,0.0,0.8489,9e-05,15.92141]
[1776948647157,38.58,77619.5,0.0,0.84927,9e-05,15.89652]
[1776948651186,38.58,77596.72,0.0,0.84723,9e-05,16.03429]
[1776948652194,38.58,77596.4,0.0,0.84721,9e-05,16.03585]
[1776948654210,38.58,77615.8,0.0,0.84896,9e-05,15.91764]
[1776948655222,38.57,77622.72,0.0,0.84957,9e-05,15.87565]
[1776948660265,38.57,77636.96,0.0,0.85084,9e-05,15.78924]
[1776948665301,38.58,77634.24,0.0,0.8506,9e-05,15.8059]
[1776948666308,38.57,77641.3,0.0,0.85122,9e-05,15.76309]
[1776948671347,38.57,77642.82,0.0,0.85136,9e-05,15.75384]
[1776948672355,38.57,77647.39,0.0,0.85176,9e-05,15.72613]
[1776948674364,38.58,77657.86,0.0,0.85268,9e-05,15.66296]
[1776948679398,38.58,77660.55,0.0,0.85291,9e-05,15.64715]
[1776948684438,38.58,77666.33,0.0,0.85341,9e-05,15.61247]
[1776948690178,38.58,77672.26,0.0,0.85391,9e-05,15.57783]
[1776948694503,38.58,77683.95,0.0,0.85494,9e-05,15.50459]
[1776948700249,38.59,77691.3,0.0,0.85555,9e-05,15.46164]
[1776948705581,38.59,77689.32,0.0,0.85538,9e-05,15.47385]
[1776948710615,38.59,77691.24,0.0,0.85555,9e-05,15.46225]
[1776948715654,38.59,77693.24,0.0,0.85572,9e-05,15.45023]
[1776948720686,38.59,77694.36,0.0,0.85581,9e-05,15.44363]
[1776948722713,38.59,77701.91,0.0,0.85646,9e-05,15.39812]
[1776948723714,38.59,77707.84,0.0,0.85697,9e-05,15.36242]
[1776948724729,38.59,77713.26,0.0,0.85743,9e-05,15.32986]
[1776948725733,38.59,77718.41,0.0,0.85787,9e-05,15.29897]
[1776948726736,38.59,77725.51,0.0,0.85848,9e-05,15.25616]
[1776948727744,38.59,77731.66,0.0,0.859,9e-05,15.21914]
[1776948730459,38.59,77737.39,0.0,0.85948,8e-05,15.18501]
[1776948735800,38.59,77741.44,0.0,0.85981,8e-05,15.16162]
[1776948739827,38.6,77734.27,0.0,0.85919,9e-05,15.20552]
[1776948744863,38.6,77729.0,0.0,0.85874,9e-05,15.2378]
[1776948748895,38.6,77721.35,0.0,0.85808,9e-05,15.28442]
[1776948749903,38.6,77705.31,0.0,0.8567,9e-05,15.3814]
[1776948750913,38.6,77699.91,0.0,0.85624,9e-05,15.41406]
[1776948751919,38.6,77691.45,0.0,0.85553,9e-05,15.46137]
[1776948752926,38.6,77686.12,0.0,0.85507,9e-05,15.49373]
[1776948757959,38.6,77686.12,0.0,0.85506,9e-05,15.49451]
[1776948762996,38.6,77686.61,0.0,0.85509,9e-05,15.49239]
[1776948768028,38.6,77687.78,0.0,0.85517,9e-05,15.48656]
[1776948772080,38.61,77693.75,0.0,0.85567,9e-05,15.45212]
[1776948773087,38.61,77696.0,0.0,0.85586,9e-05,15.43883]
[1776948777116,38.61,77703.25,0.0,0.85646,9e-05,15.39633]
[1776948779135,38.61,77707.06,0.0,0.85679,9e-05,15.37364]
[1776948780149,38.61,77699.08,0.0,0.8561,9e-05,15.42225]
[1776948781148,38.61,77694.2,0.0,0.85567,9e-05,15.45207]
[1776948785176,38.62,77690.71,0.0,0.85535,9e-05,15.47425]
[1776948790211,38.62,77692.3,0.0,0.85547,9e-05,15.46635]
[1776948795245,38.63,77681.43,0.0,0.85449,9e-05,15.53407]
[1776948797259,38.63,77675.6,0.0,0.85398,9e-05,15.56961]
[1776948802295,38.63,77676.38,0.0,0.85404,9e-05,15.56552]
[1776948805317,38.63,77680.54,0.0,0.85439,9e-05,15.54112]
[1776948810350,38.63,77678.91,0.0,0.85424,9e-05,15.55198]
[1776948815387,38.63,77676.84,0.0,0.85407,9e-05,15.56148]
[1776948820421,38.64,77678.39,0.0,0.85419,9e-05,15.55345]
[1776948824449,38.64,77672.08,0.0,0.85362,9e-05,15.59292]
[1776948830493,38.64,77669.33,0.0,0.85336,9e-05,15.61073]
[1776948835526,38.65,77667.81,0.0,0.85322,9e-05,15.62078]
[1776948840562,38.65,77666.83,0.0,0.85311,9e-05,15.62845]
[1776948845597,38.65,77665.57,0.0,0.85297,9e-05,15.63802]
[1776948851302,38.66,77664.43,0.0,0.85284,9e-05,15.64685]
[1776948856673,38.66,77653.38,0.0,0.85184,9e-05,15.71625]
[1776948859695,38.67,77649.25,0.0,0.85145,9e-05,15.74287]
[1776948864730,38.67,77648.12,0.0,0.85131,9e-05,15.75227]
[1776948866744,38.68,77639.87,0.0,0.85057,9e-05,15.803]
[1776948871779,38.68,77639.85,0.0,0.85057,9e-05,15.80134]
[1776948876820,38.69,77644.28,0.0,0.85092,9e-05,15.77716]
[1776948881511,38.69,77650.76,0.0,0.85147,9e-05,15.74006]
[1776948883867,38.7,77654.13,0.0,0.85174,9e-05,15.72137]
[1776948885876,38.7,77663.9,0.0,0.85259,9e-05,15.66317]
[1776948888899,38.7,77674.74,0.0,0.85352,9e-05,15.59892]
[1776948889905,38.7,77682.53,0.0,0.85419,9e-05,15.55227]
[1776948894940,38.71,77680.32,0.0,0.85397,9e-05,15.56773]
[1776948895950,38.71,77686.42,0.0,0.85449,9e-05,15.53144]
[1776948901661,38.71,77688.62,0.0,0.85464,9e-05,15.52124]
[1776948904016,38.72,77693.67,0.0,0.85506,9e-05,15.49175]
[1776948905015,38.72,77701.57,0.0,0.85574,9e-05,15.44462]
[1776948910051,38.72,77701.93,0.0,0.85574,9e-05,15.44497]
[1776948915084,38.73,77699.35,0.0,0.85548,9e-05,15.46294]
[1776948920119,38.74,77704.1,0.0,0.85585,9e-05,15.43731]
[1776948925155,38.74,77705.87,0.0,0.85596,9e-05,15.42958]
[1776948930190,38.75,77708.89,0.0,0.85618,9e-05,15.41427]
[1776948932203,38.75,77714.76,0.0,0.8567,9e-05,15.3761]
[1776948937239,38.76,77711.98,0.0,0.85642,9e-05,15.39576]
[1776948942274,38.77,77716.74,0.0,0.85679,9e-05,15.37005]
[1776948947308,38.77,77724.41,0.0,0.8574,9e-05,15.32668]
[1776948949333,38.77,77742.06,0.0,0.85889,8e-05,15.22173]
[1776948950338,38.78,77760.78,0.0,0.86046,8e-05,15.10993]
[1776948951341,38.78,77779.67,0.0,0.86204,8e-05,14.99715]
[1776948952347,38.78,77782.02,0.0,0.86223,8e-05,14.9838]
[1776948957384,38.79,77777.66,0.0,0.86181,8e-05,15.01378]
[1776948960405,38.79,77771.35,0.0,0.86125,8e-05,15.05385]
[1776948963425,38.8,77765.29,0.0,0.86072,8e-05,15.09188]
[1776948965439,38.8,77762.15,0.0,0.86044,8e-05,15.11205]
[1776948969467,38.81,77756.12,0.0,0.8599,8e-05,15.15079]
[1776948973496,38.81,77761.79,0.0,0.86034,8e-05,15.11922]
[1776948974505,38.81,77766.82,0.0,0.86075,8e-05,15.08969]
[1776948979539,38.82,77767.22,0.0,0.86074,8e-05,15.09071]
[1776948984574,38.83,77763.19,0.0,0.86036,8e-05,15.11817]
[1776948989609,38.83,77757.86,0.0,0.85987,8e-05,15.15329]
[1776948994645,38.84,77757.98,0.0,0.85986,8e-05,15.15203]
[1776948999679,38.85,77761.35,0.0,0.86011,8e-05,15.13413]
[1776949001693,38.85,77767.65,0.0,0.86062,8e-05,15.09821]
[1776949005724,38.86,77772.11,0.0,0.86095,8e-05,15.0742]
[1776949010755,38.87,77776.08,0.0,0.86124,8e-05,15.0539]
[1776949015803,38.87,77774.12,0.0,0.86103,8e-05,15.06915]
[1776949020828,38.88,77774.69,0.0,0.86103,8e-05,15.06921]
[1776949025862,38.89,77776.77,0.0,0.86115,8e-05,15.06026]
[1776949030897,38.9,77779.38,0.0,0.86132,8e-05,15.04819]
[1776949035931,38.91,77777.83,0.0,0.86115,8e-05,15.06097]
[1776949042642,38.92,77776.74,0.0,0.861,8e-05,15.07158]
[1776949048016,38.92,77775.64,0.0,0.86085,8e-05,15.08216]
[1776949050029,38.93,77781.3,0.0,0.86131,8e-05,15.04968]
[1776949055065,38.94,77782.08,0.0,0.86136,8e-05,15.04446]
[1776949060101,38.94,77778.52,0.0,0.86101,8e-05,15.06904]
[1776949065137,38.95,77778.96,0.0,0.86101,8e-05,15.06957]
[1776949070172,38.96,77778.04,0.0,0.86089,8e-05,15.07818]
[1776949075207,39.0,77777.9,0.0,0.86062,8e-05,15.09818]
[1776949080242,39.03,77776.45,0.0,0.86032,8e-05,15.11974]
[1776949085277,39.04,77789.56,0.0,0.86138,8e-05,15.04444]
[1776949086284,39.04,77794.95,0.0,0.86181,8e-05,15.01302]
[1776949091319,39.04,77801.73,0.0,0.86233,8e-05,14.97581]
[1776949096358,39.05,77801.29,0.0,0.86226,8e-05,14.98123]
[1776949101394,39.07,77806.9,0.0,0.86261,8e-05,14.95593]
[1776949105424,39.09,77813.99,0.0,0.8631,8e-05,14.92132]
[1776949110459,39.12,77815.05,0.0,0.86301,8e-05,14.92813]
[1776949112474,39.12,77826.35,0.0,0.86396,8e-05,14.85771]
[1776949113480,39.13,77829.26,0.0,0.86414,8e-05,14.84479]
[1776949117517,39.14,77834.93,0.0,0.86452,8e-05,14.81702]
[1776949119526,39.14,77843.81,0.0,0.86523,8e-05,14.76537]
[1776949120533,39.14,77842.95,0.0,0.86516,8e-05,14.77104]
[1776949122548,39.15,77834.4,0.0,0.86444,8e-05,14.82287]
[1776949125569,39.18,77827.78,0.0,0.86371,8e-05,14.87681]
[1776949127582,39.18,77825.12,0.0,0.86347,8e-05,14.89386]
[1776949132617,39.19,77824.89,0.0,0.86341,8e-05,14.89826]
[1776949137653,39.2,77821.71,0.0,0.86311,8e-05,14.92004]
[1776949142688,39.2,77824.09,0.0,0.86327,8e-05,14.90879]
[1776949146718,39.21,77831.21,0.0,0.86382,8e-05,14.86869]
[1776949148735,39.21,77838.94,0.0,0.86444,8e-05,14.82375]
[1776949150748,39.21,77838.02,0.0,0.86436,8e-05,14.83014]
[1776949155780,39.22,77832.57,0.0,0.86388,8e-05,14.86476]
[1776949160814,39.22,77828.96,0.0,0.86355,8e-05,14.88841]
[1776949166857,39.23,77826.4,0.0,0.8633,8e-05,14.90658]
[1776949171892,39.23,77823.82,0.0,0.86309,8e-05,14.9199]
[1776949172899,39.23,77817.13,0.0,0.86254,8e-05,14.95988]
[1776949177933,39.24,77819.25,0.0,0.86269,8e-05,14.94891]
[1776949178942,39.24,77826.2,0.0,0.86326,8e-05,14.90817]
[1776949183982,39.24,77828.42,0.0,0.86341,8e-05,14.8972]
[1776949185990,39.25,77837.5,0.0,0.86414,8e-05,14.84447]
[1776949189010,39.25,77843.55,0.0,0.86461,8e-05,14.8103]
[1776949192032,39.27,77853.9,0.0,0.86535,8e-05,14.75691]
[1776949197067,39.3,77856.67,0.0,0.86537,8e-05,14.75544]
[1776949200100,39.32,77862.37,0.0,0.86571,8e-05,14.731]
[1776949205123,39.34,77858.78,0.0,0.86534,8e-05,14.75828]
[1776949210158,39.37,77856.74,0.0,0.86495,8e-05,14.78735]
[1776949211166,39.37,77851.68,0.0,0.86453,8e-05,14.81752]
[1776949215203,39.38,77857.22,0.0,0.86496,8e-05,14.78629]
[1776949220268,39.39,77881.95,0.0,0.86689,8e-05,14.64583]
[1776949222280,39.39,77867.92,0.0,0.86576,8e-05,14.72861]
[1776949223920,39.39,77822.74,0.0,0.86206,8e-05,14.9961]
[1776949224294,39.39,77822.74,0.0,0.86206,8e-05,14.99641]
[1776949225309,39.39,77807.27,0.0,0.86078,8e-05,15.08815]
[1776949226312,39.39,77800.39,0.0,0.86021,8e-05,15.12914]
[1776949227315,39.4,77794.47,0.0,0.85971,8e-05,15.16441]
[1776949228331,39.4,77786.3,0.0,0.85902,8e-05,15.21312]
[1776949230339,39.4,77778.79,0.0,0.85838,8e-05,15.25829]
[1776949231343,39.4,77787.09,0.0,0.8591,8e-05,15.20564]
[1776949236386,39.4,77786.18,0.0,0.859,8e-05,15.21313]
[1776949238395,39.41,77791.61,0.0,0.85944,8e-05,15.18193]
[1776949241412,39.41,77796.93,0.0,0.85986,8e-05,15.15174]
[1776949246085,39.41,77808.03,0.0,0.86077,8e-05,15.08739]
[1776949247455,39.41,77800.64,0.0,0.86015,8e-05,15.13131]
[1776949252491,39.42,77803.15,0.0,0.86034,8e-05,15.1178]
[1776949257526,39.42,77804.82,0.0,0.86046,8e-05,15.10936]
[1776949260546,39.42,77813.08,0.0,0.86113,8e-05,15.06146]
[1776949265584,39.42,77810.57,0.0,0.8609,8e-05,15.07788]
[1776949270618,39.43,77812.98,0.0,0.86108,8e-05,15.06512]
[1776949275655,39.43,77812.46,0.0,0.86102,8e-05,15.06963]
[1776949280690,39.43,77807.72,0.0,0.86061,8e-05,15.09888]
[1776949282706,39.44,77802.55,0.0,0.86018,8e-05,15.12982]
[1776949287739,39.44,77798.38,0.0,0.85982,8e-05,15.15529]
[1776949292774,39.44,77798.77,0.0,0.85987,8e-05,15.14974]
[1776949297809,39.44,77794.69,0.0,0.85952,8e-05,15.1746]
[1776949302846,39.44,77789.2,0.0,0.85904,8e-05,15.20839]
[1776949307882,39.45,77791.22,0.0,0.85919,8e-05,15.19803]
[1776949313923,39.45,77794.4,0.0,0.85943,8e-05,15.18148]
[1776949318963,39.46,77791.96,0.0,0.8592,8e-05,15.1976]
[1776949320972,39.46,77786.86,0.0,0.85877,8e-05,15.22832]
[1776949323993,39.46,77794.3,0.0,0.85937,8e-05,15.1854]
[1776949326007,39.46,77803.82,0.0,0.86016,8e-05,15.12939]
[1776949327014,39.46,77818.89,0.0,0.8614,8e-05,15.04065]
[1776949332048,39.46,77818.07,0.0,0.86133,8e-05,15.04612]
[1776949337085,39.46,77818.79,0.0,0.86138,8e-05,15.04233]
[1776949342119,39.47,77821.38,0.0,0.86158,8e-05,15.02824]
[1776949347154,39.47,77818.69,0.0,0.86135,8e-05,15.04486]
[1776949349245,39.47,77813.64,0.0,0.86093,8e-05,15.07465]
[1776949353197,39.47,77808.37,0.0,0.86051,8e-05,15.10247]
[1776949359240,39.47,77804.39,0.0,0.86018,8e-05,15.12591]
[1776949364274,39.47,77806.24,0.0,0.86034,8e-05,15.1148]
[1776949369309,39.47,77810.06,0.0,0.86065,8e-05,15.09272]
[1776949370318,39.47,77817.96,0.0,0.8613,8e-05,15.04618]
[1776949375351,39.47,77820.24,0.0,0.86149,8e-05,15.03293]
[1776949380386,39.47,77817.66,0.0,0.86126,8e-05,15.04909]
[1776949382404,39.47,77826.01,0.0,0.86194,8e-05,15.00015]
[1776949383410,39.47,77841.66,0.0,0.86322,8e-05,14.90851]
[1776949387075,39.48,77858.7,0.0,0.86459,8e-05,14.80899]
[1776949387441,39.48,77858.7,0.0,0.86459,8e-05,14.80933]
[1776949389455,39.48,77863.65,0.0,0.86498,8e-05,14.78101]
[1776949394489,39.48,77864.76,0.0,0.86504,8e-05,14.7762]
[1776949395497,39.49,77875.23,0.0,0.86585,8e-05,14.71748]
[1776949398518,39.5,77881.15,0.0,0.86625,8e-05,14.68878]
[1776949399524,39.5,77888.71,0.0,0.86685,8e-05,14.64459]
[1776949402545,39.51,77900.22,0.0,0.86773,8e-05,14.57979]
[1776949405566,39.52,77905.78,0.0,0.86813,8e-05,14.55041]
[1776949410603,39.53,77913.8,0.0,0.86871,8e-05,14.50785]
[1776949415637,39.53,77915.33,0.0,0.86884,8e-05,14.49663]
[1776949419664,39.54,77905.64,0.0,0.86801,8e-05,14.5577]
[1776949424699,39.54,77902.42,0.0,0.86774,8e-05,14.57796]
[1776949427358,39.55,77895.98,0.0,0.86721,8e-05,14.61713]
[1776949428728,39.55,77887.53,0.0,0.86653,8e-05,14.66707]
[1776949429735,39.55,77884.54,0.0,0.86628,8e-05,14.68496]
[1776949431749,39.55,77879.22,0.0,0.86585,8e-05,14.71684]
[1776949436786,39.55,77875.88,0.0,0.86556,8e-05,14.73794]
[1776949438799,39.55,77881.19,0.0,0.86598,8e-05,14.70741]
[1776949443839,39.56,77879.49,0.0,0.86582,8e-05,14.71898]
[1776949447888,39.56,77892.46,0.0,0.86684,8e-05,14.64426]
[1776949448895,39.56,77895.23,0.0,0.86706,8e-05,14.62844]
[1776949451917,39.56,77881.13,0.0,0.86591,8e-05,14.71226]
[1776949452924,39.57,77879.03,0.0,0.86574,8e-05,14.72487]
[1776949457960,39.57,77885.83,0.0,0.86626,8e-05,14.68655]
[1776949462994,39.57,77883.7,0.0,0.86607,8e-05,14.70062]
[1776949468029,39.58,77879.18,0.0,0.86569,8e-05,14.72851]
[1776949471049,39.58,77873.3,0.0,0.86524,8e-05,14.75967]
[1776949473064,39.58,77866.8,0.0,0.86471,8e-05,14.79817]
[1776949475081,39.58,77864.87,0.0,0.86455,8e-05,14.80978]
[1776949476086,39.58,77855.21,0.0,0.86376,8e-05,14.8668]
[1776949477092,39.58,77850.91,0.0,0.86341,8e-05,14.89232]
[1776949482129,39.58,77846.5,0.0,0.86303,8e-05,14.9195]
[1776949487171,39.59,77834.74,0.0,0.86205,8e-05,14.98982]
[1776949488181,39.59,77822.45,0.0,0.86104,8e-05,15.06223]
[1776949489186,39.59,77819.17,0.0,0.86077,8e-05,15.08161]
[1776949494221,39.59,77814.53,0.0,0.86039,8e-05,15.10918]
[1776949499255,39.59,77814.4,0.0,0.86037,8e-05,15.11004]
[1776949503284,39.59,77809.14,0.0,0.85994,8e-05,15.14095]
[1776949504292,39.59,77809.11,0.0,0.85994,8e-05,15.14107]
[1776949505299,39.59,77799.95,0.0,0.85918,8e-05,15.19472]
[1776949506311,39.59,77794.6,0.0,0.85874,8e-05,15.22599]
[1776949511350,39.58,77790.81,0.0,0.85843,8e-05,15.24757]
[1776949512349,39.58,77780.89,0.0,0.8576,8e-05,15.30608]
[1776949516376,39.59,77775.65,0.0,0.85716,8e-05,15.33734]
[1776949521411,39.59,77772.26,0.0,0.85687,8e-05,15.35779]
[1776949524432,39.59,77772.18,0.0,0.85686,8e-05,15.35854]
[1776949526446,39.59,77773.36,0.0,0.85695,8e-05,15.35183]
[1776949531481,39.59,77770.25,0.0,0.85671,8e-05,15.3667]
[1776949533498,39.59,77777.72,0.0,0.85734,8e-05,15.32306]
[1776949535512,39.59,77770.37,0.0,0.85672,8e-05,15.36649]
[1776949537526,39.59,77765.29,0.0,0.85629,8e-05,15.39667]
[1776949542558,39.59,77762.46,0.0,0.85604,8e-05,15.414]
[1776949548227,39.59,77754.59,0.0,0.85537,8e-05,15.46087]
[1776949549611,39.59,77759.81,0.0,0.85581,8e-05,15.43029]
[1776949550614,39.59,77766.39,0.0,0.85636,8e-05,15.39169]
[1776949552628,39.6,77759.74,0.0,0.85579,8e-05,15.43112]
[1776949558296,39.6,77759.0,0.0,0.85572,8e-05,15.43616]
[1776949563705,39.6,77759.6,0.0,0.85576,8e-05,15.43346]
[1776949566726,39.6,77754.14,0.0,0.85529,8e-05,15.466]
[1776949571762,39.6,77751.16,0.0,0.85504,8e-05,15.48403]
[1776949576796,39.6,77751.17,0.0,0.85503,8e-05,15.48441]
[1776949581833,39.6,77750.78,0.0,0.85499,8e-05,15.48714]
[1776949586866,39.6,77751.5,0.0,0.85505,8e-05,15.48331]
[1776949590894,39.6,77738.59,0.0,0.85395,9e-05,15.55965]
[1776949591901,39.6,77733.59,0.0,0.85355,9e-05,15.58507]
[1776949592908,39.6,77740.28,0.0,0.85412,9e-05,15.54558]
[1776949593915,39.6,77752.09,0.0,0.85512,8e-05,15.47599]
[1776949594922,39.6,77759.65,0.0,0.85576,8e-05,15.43132]
[1776949595930,39.6,77761.83,0.0,0.85595,8e-05,15.41839]
[1776949596935,39.6,77767.67,0.0,0.85644,8e-05,15.3839]
[1776949598588,39.6,77773.34,0.0,0.85692,8e-05,15.35044]
[1776949602978,39.6,77778.43,0.0,0.85735,8e-05,15.32026]
[1776949604991,39.6,77786.62,0.0,0.85804,8e-05,15.27172]
[1776949610034,39.6,77787.23,0.0,0.8581,8e-05,15.26744]
[1776949615066,39.6,77783.55,0.0,0.85781,8e-05,15.28816]
[1776949621108,39.6,77783.61,0.0,0.85783,8e-05,15.28652]
[1776949626145,39.59,77783.1,0.0,0.8578,8e-05,15.28851]
[1776949631178,39.59,77782.12,0.0,0.85773,8e-05,15.29316]
[1776949635207,39.59,77788.52,0.0,0.85828,8e-05,15.25468]
[1776949640242,39.59,77788.12,0.0,0.85826,8e-05,15.25619]
[1776949643262,39.59,77793.36,0.0,0.8587,8e-05,15.22491]
[1776949646286,39.58,77800.55,0.0,0.8593,8e-05,15.18224]
[1776949648299,39.58,77805.12,0.0,0.85968,8e-05,15.15521]
[1776949653335,39.58,77807.14,0.0,0.85988,8e-05,15.13912]
[1776949658370,39.58,77806.43,0.0,0.85983,8e-05,15.14312]
[1776949663405,39.58,77808.13,0.0,0.85997,8e-05,15.13287]
[1776949668440,39.58,77808.35,0.0,0.85999,8e-05,15.13112]
[1776949673474,39.58,77808.82,0.0,0.86004,8e-05,15.12787]
[1776949677503,39.58,77800.85,0.0,0.85938,8e-05,15.17441]
[1776949678509,39.58,77789.74,0.0,0.85846,8e-05,15.23978]
[1776949681531,39.58,77783.99,0.0,0.85798,8e-05,15.27343]
[1776949684551,39.58,77775.87,0.0,0.85731,8e-05,15.32095]
[1776949688579,39.58,77770.85,0.0,0.85689,8e-05,15.34996]
[1776949693616,39.58,77767.08,0.0,0.85658,8e-05,15.37156]
[1776949696636,39.58,77761.85,0.0,0.85615,8e-05,15.40223]
[1776949701672,39.58,77758.42,0.0,0.85585,8e-05,15.42282]
[1776949706707,39.58,77758.27,0.0,0.85583,8e-05,15.42422]
[1776949712749,39.58,77755.71,0.0,0.85564,8e-05,15.43594]
[1776949719442,39.58,77754.76,0.0,0.85555,8e-05,15.44225]
[1776949720805,39.58,77762.96,0.0,0.85624,8e-05,15.39401]
[1776949725841,39.58,77755.81,0.0,0.85564,8e-05,15.43583]
[1776949730879,39.58,77758.08,0.0,0.85584,8e-05,15.42192]
[1776949735910,39.58,77758.96,0.0,0.85592,8e-05,15.41618]
[1776949740945,39.58,77763.09,0.0,0.85627,8e-05,15.39135]
[1776949747994,39.58,77764.99,0.0,0.85644,8e-05,15.37957]
[1776949753029,39.57,77766.89,0.0,0.85661,8e-05,15.36796]
[1776949758063,39.57,77775.88,0.0,0.85737,8e-05,15.31464]
[1776949759726,39.57,77790.73,0.0,0.85861,8e-05,15.22692]
[1776949763099,39.57,77803.54,0.0,0.85968,8e-05,15.15132]
[1776949764106,39.57,77809.66,0.0,0.86019,8e-05,15.11533]
[1776949767146,39.57,77813.64,0.0,0.86051,8e-05,15.09208]
[1776949772162,39.57,77815.49,0.0,0.86069,8e-05,15.07752]
[1776949777198,39.57,77821.64,0.0,0.86119,8e-05,15.04171]
[1776949779210,39.57,77826.0,0.0,0.86155,8e-05,15.01631]
[1776949784246,39.58,77829.3,0.0,0.86181,8e-05,14.99752]
[1776949787267,39.58,77838.21,0.0,0.86254,8e-05,14.94554]
[1776949788275,39.58,77838.07,0.0,0.86252,8e-05,14.94654]
[1776949792302,39.58,77831.29,0.0,0.86196,8e-05,14.98699]
[1776949795324,39.58,77826.89,0.0,0.86159,8e-05,15.01311]
[1776949800358,39.58,77827.05,0.0,0.8616,8e-05,15.01245]
[1776949805396,39.58,77822.56,0.0,0.86123,8e-05,15.03896]
[1776949806404,39.58,77816.0,0.0,0.86069,8e-05,15.07752]
[1776949807407,39.58,77812.96,0.0,0.86044,8e-05,15.09555]
[1776949812448,39.58,77815.61,0.0,0.86066,8e-05,15.07994]
[1776949813454,39.58,77821.75,0.0,0.86116,8e-05,15.04378]
[1776949814458,39.58,77825.06,0.0,0.86144,8e-05,15.0243]
[1776949819495,39.58,77824.33,0.0,0.86138,8e-05,15.02857]
[1776949824528,39.58,77822.15,0.0,0.8612,8e-05,15.04131]
[1776949826542,39.58,77814.91,0.0,0.8606,8e-05,15.08379]
[1776949828572,39.58,77814.8,0.0,0.8606,8e-05,15.08424]
[1776949835610,39.58,77812.35,0.0,0.86043,8e-05,15.09385]
[1776949840641,39.58,77814.62,0.0,0.86063,8e-05,15.08009]
[1776949845676,39.58,77816.33,0.0,0.86078,8e-05,15.06959]
[1776949850716,39.57,77821.58,0.0,0.86121,8e-05,15.03823]
[1776949851718,39.57,77829.21,0.0,0.86184,8e-05,14.99334]
[1776949853733,39.57,77835.1,0.0,0.86232,8e-05,14.95883]
[1776949858770,39.58,77835.96,0.0,0.86239,8e-05,14.95401]
[1776949861790,39.58,77829.53,0.0,0.86186,8e-05,14.99184]
[1776949864810,39.58,77818.93,0.0,0.86099,8e-05,15.05393]
[1776949869852,39.57,77816.3,0.0,0.86078,8e-05,15.0693]
[1776949870861,39.58,77811.21,0.0,0.86036,8e-05,15.09935]
[1776949875888,39.57,77809.74,0.0,0.86025,8e-05,15.107]
[1776949880610,39.57,77798.73,0.0,0.85934,8e-05,15.1713]
[1776949885959,39.57,77798.11,0.0,0.8593,8e-05,15.17446]
[1776949890993,39.57,77797.47,0.0,0.85925,8e-05,15.17791]
[1776949895021,39.57,77792.26,0.0,0.85885,8e-05,15.20432]
[1776949900753,39.57,77790.63,0.0,0.85872,8e-05,15.21358]
[1776949905094,39.57,77784.35,0.0,0.8582,8e-05,15.25028]
[1776949910823,39.57,77784.0,0.0,0.85817,8e-05,15.25186]
[1776949915164,39.57,77776.26,0.0,0.85753,8e-05,15.29752]
[1776949920895,39.57,77772.03,0.0,0.85716,8e-05,15.32311]
[1776949926239,39.57,77767.98,0.0,0.85681,8e-05,15.34752]
[1776949931273,39.57,77770.05,0.0,0.85698,8e-05,15.33594]
[1776949936312,39.57,77765.71,0.0,0.8566,8e-05,15.36219]
[1776949941346,39.57,77761.88,0.0,0.85627,8e-05,15.38535]
[1776949947386,39.58,77761.87,0.0,0.85627,8e-05,15.38596]
[1776949952422,39.58,77761.03,0.0,0.85622,8e-05,15.38732]
[1776949955442,39.58,77755.45,0.0,0.85574,8e-05,15.42039]
[1776949960479,39.58,77756.87,0.0,0.85586,8e-05,15.4121]
[1776949965516,39.58,77757.38,0.0,0.85591,8e-05,15.40913]
[1776949970550,39.58,77755.97,0.0,0.85578,8e-05,15.41754]
[1776949975585,39.58,77755.53,0.0,0.85575,8e-05,15.42021]
[1776949980637,39.58,77752.73,0.0,0.85551,8e-05,15.43683]
[1776949985662,39.58,77754.4,0.0,0.85565,8e-05,15.42709]
[1776949986664,39.58,77746.84,0.0,0.85501,8e-05,15.47168]
[1776949987670,39.58,77737.95,0.0,0.85425,9e-05,15.52406]
[1776949988679,39.58,77739.88,0.0,0.85442,9e-05,15.51258]
[1776949992709,39.58,77744.24,0.0,0.85479,8e-05,15.48662]
[1776949997743,39.58,77742.22,0.0,0.85463,8e-05,15.49814]
[1776950001770,39.58,77738.22,0.0,0.85429,9e-05,15.52121]
[1776950006805,39.57,77736.03,0.0,0.85412,9e-05,15.53326]
[1776950009825,39.57,77726.89,0.0,0.85335,9e-05,15.58661]
[1776950011845,39.57,77725.69,0.0,0.85328,9e-05,15.58929]
[1776950016876,39.57,77725.24,0.0,0.85325,9e-05,15.59119]
[1776950021910,39.57,77724.56,0.0,0.8532,9e-05,15.59455]
[1776950026944,39.57,77723.9,0.0,0.85316,9e-05,15.59744]
[1776950031980,39.56,77725.93,0.0,0.85334,9e-05,15.58472]
[1776950037015,39.56,77727.75,0.0,0.85351,9e-05,15.57336]
[1776950042059,39.56,77728.33,0.0,0.85357,9e-05,15.56929]
[1776950047085,39.56,77723.59,0.0,0.85317,9e-05,15.59654]
[1776950052119,39.56,77722.7,0.0,0.8531,9e-05,15.60103]
[1776950057155,39.56,77723.79,0.0,0.85321,9e-05,15.59387]
[1776950063197,39.55,77726.06,0.0,0.85341,9e-05,15.57972]
[1776950068232,39.55,77724.22,0.0,0.85326,9e-05,15.58991]
[1776950073267,39.55,77721.08,0.0,0.85304,9e-05,15.60366]
[1776950078302,39.55,77722.71,0.0,0.85319,9e-05,15.59327]
[1776950083337,39.55,77719.74,0.0,0.85294,9e-05,15.60999]
[1776950086363,39.55,77679.07,0.0,0.84943,9e-05,15.85001]
[1776950087368,39.54,77671.13,0.0,0.84874,9e-05,15.89653]
[1776950088376,39.54,77687.17,0.0,0.85014,9e-05,15.80144]
[1776950089382,39.54,77697.18,0.0,0.85102,9e-05,15.74193]
[1776950090389,39.54,77700.64,0.0,0.85132,9e-05,15.7212]
[1776950092403,39.54,77707.75,0.0,0.85194,9e-05,15.67852]
[1776950095438,39.54,77693.82,0.0,0.85075,9e-05,15.76043]
[1776950096451,39.54,77662.24,0.0,0.84799,9e-05,15.94702]
[1776950097480,39.54,77655.43,0.0,0.84739,9e-05,15.98726]
[1776950098446,39.54,77659.01,0.0,0.84771,9e-05,15.96581]
[1776950101591,39.54,77664.56,0.0,0.8482,9e-05,15.93285]
[1776950102505,39.54,77671.02,0.0,0.84877,9e-05,15.89468]
[1776950103517,39.54,77671.75,0.0,0.84884,9e-05,15.88973]
[1776950105525,39.54,77680.87,0.0,0.84964,9e-05,15.83533]
[1776950109555,39.53,77670.44,0.0,0.84875,9e-05,15.89609]
[1776950110559,39.53,77669.81,0.0,0.84869,9e-05,15.89952]
[1776950115594,39.53,77672.57,0.0,0.84896,9e-05,15.88168]
[1776950117609,39.53,77681.77,0.0,0.84977,9e-05,15.82676]
[1776950118625,39.53,77689.87,0.0,0.85048,9e-05,15.77868]
[1776950119625,39.53,77700.27,0.0,0.85138,9e-05,15.71708]
[1776950120632,39.53,77701.83,0.0,0.85151,9e-05,15.70781]
[1776950121639,39.53,77694.82,0.0,0.85091,9e-05,15.74919]
[1776950122644,39.53,77696.17,0.0,0.85103,9e-05,15.74112]
[1776950127678,39.53,77700.46,0.0,0.8514,9e-05,15.71543]
[1776950132715,39.53,77700.43,0.0,0.85143,9e-05,15.71155]
[1776950137749,39.53,77695.72,0.0,0.85102,9e-05,15.73944]
[1776950139763,39.53,77686.9,0.0,0.85026,9e-05,15.79153]
[1776950140770,39.53,77684.65,0.0,0.85006,9e-05,15.80475]
[1776950145804,39.53,77691.4,0.0,0.85065,9e-05,15.76446]
[1776950150842,39.52,77688.18,0.0,0.85038,9e-05,15.78332]
[1776950155875,39.52,77687.11,0.0,0.85029,9e-05,15.78946]
[1776950160912,39.52,77693.05,0.0,0.8508,9e-05,15.75421]
[1776950161919,39.52,77698.92,0.0,0.85131,9e-05,15.71955]
[1776950162926,39.52,77702.19,0.0,0.85159,9e-05,15.70029]
[1776950166955,39.52,77695.51,0.0,0.85101,9e-05,15.74016]
[1776950168968,39.53,77694.39,0.0,0.85091,9e-05,15.74686]
[1776950172997,39.53,77702.06,0.0,0.85157,9e-05,15.70177]
[1776950178031,39.53,77701.83,0.0,0.85154,9e-05,15.70371]
[1776950183066,39.53,77705.34,0.0,0.85184,9e-05,15.68365]
[1776950188101,39.53,77703.27,0.0,0.85165,9e-05,15.69656]
[1776950193136,39.53,77702.77,0.0,0.85163,9e-05,15.69615]
[1776950198171,39.53,77697.24,0.0,0.85114,9e-05,15.72935]
[1776950203206,39.53,77699.56,0.0,0.85133,9e-05,15.71611]
[1776950208241,39.54,77698.3,0.0,0.85122,9e-05,15.72421]
[1776950210255,39.54,77703.74,0.0,0.85169,9e-05,15.69214]
[1776950215290,39.54,77704.9,0.0,0.85179,9e-05,15.68511]
[1776950220327,39.53,77708.17,0.0,0.85207,9e-05,15.66552]
[1776950223346,39.53,77703.48,0.0,0.85167,9e-05,15.69318]
[1776950228381,39.54,77703.54,0.0,0.85167,9e-05,15.6931]
[1776950233418,39.54,77702.24,0.0,0.85156,9e-05,15.701]
[1776950238450,39.54,77698.87,0.0,0.85126,9e-05,15.72101]
[1776950239458,39.54,77691.53,0.0,0.85063,9e-05,15.76438]
[1776950244494,39.54,77689.8,0.0,0.85048,9e-05,15.77445]
[1776950249528,39.54,77680.81,0.0,0.84969,9e-05,15.82773]
[1776950254567,39.54,77672.66,0.0,0.84902,9e-05,15.87165]
[1776950255574,39.54,77665.78,0.0,0.84841,9e-05,15.91235]
[1776950256581,39.54,77667.16,0.0,0.84853,9e-05,15.90418]
[1776950261616,39.53,77669.68,0.0,0.84877,9e-05,15.88835]
[1776950266651,39.53,77669.46,0.0,0.84877,9e-05,15.88837]
[1776950268665,39.53,77663.52,0.0,0.84825,9e-05,15.9233]
[1776950273702,39.53,77665.12,0.0,0.8484,9e-05,15.91324]
[1776950278736,39.53,77665.23,0.0,0.84843,9e-05,15.91135]
[1776950281759,39.52,77653.48,0.0,0.8474,9e-05,15.98042]
[1776950282772,39.52,77658.34,0.0,0.84783,9e-05,15.95146]
[1776950284778,39.52,77664.0,0.0,0.84833,9e-05,15.91767]
[1776950287808,39.52,77658.03,0.0,0.84781,9e-05,15.95256]
[1776950292833,39.52,77656.08,0.0,0.84765,9e-05,15.96326]
[1776950297871,39.52,77659.2,0.0,0.84794,9e-05,15.94399]
[1776950298878,39.52,77651.63,0.0,0.84728,9e-05,15.98859]
[1776950299885,39.52,77647.68,0.0,0.84693,9e-05,16.01174]
[1776950303915,39.52,77641.41,0.0,0.84638,9e-05,16.04845]
[1776950304924,39.52,77636.16,0.0,0.84592,9e-05,16.07943]
[1776950305931,39.52,77627.05,0.0,0.84511,9e-05,16.13319]
[1776950306934,39.52,77625.36,0.0,0.84496,9e-05,16.14301]
[1776950311970,39.51,77620.89,0.0,0.84461,9e-05,16.16442]
[1776950317005,39.51,77619.1,0.0,0.84446,9e-05,16.17397]
[1776950322043,39.51,77614.3,0.0,0.84405,9e-05,16.20121]
[1776950324055,39.51,77619.41,0.0,0.84452,9e-05,16.17051]
[1776950329090,39.5,77616.67,0.0,0.84429,9e-05,16.1857]
[1776950334125,39.5,77612.54,0.0,0.84393,9e-05,16.20894]
[1776950339159,39.5,77624.72,0.0,0.84504,9e-05,16.1357]
[1776950340170,39.5,77626.05,0.0,0.84516,9e-05,16.12769]
[1776950343188,39.5,77632.83,0.0,0.84577,9e-05,16.08721]
[1776950349231,39.5,77628.76,0.0,0.84541,9e-05,16.1108]
[1776950352250,39.5,77613.19,0.0,0.84403,9e-05,16.20262]
[1776950353258,39.49,77606.22,0.0,0.84341,9e-05,16.24369]
[1776950354265,39.49,77606.35,0.0,0.84342,9e-05,16.24269]
[1776950359301,39.49,77600.7,0.0,0.84293,9e-05,16.27488]
[1776950361314,39.49,77606.13,0.0,0.84343,9e-05,16.24223]
[1776950366353,39.49,77604.13,0.0,0.84327,9e-05,16.25287]
[1776950371384,39.48,77602.42,0.0,0.84316,9e-05,16.25748]
[1776950374407,39.48,77608.86,0.0,0.84375,9e-05,16.21866]
[1776950379441,39.48,77613.63,0.0,0.84419,9e-05,16.18966]
[1776950380448,39.48,77623.17,0.0,0.84504,9e-05,16.13301]
[1776950381455,39.48,77629.81,0.0,0.84564,9e-05,16.0935]
[1776950384191,39.48,77636.06,0.0,0.84619,9e-05,16.05637]
[1776950389511,39.48,77634.32,0.0,0.84604,9e-05,16.06648]
[1776950392539,39.48,77643.87,0.0,0.84689,9e-05,16.00972]
[1776950394269,39.48,77663.61,0.0,0.84863,9e-05,15.89261]
[1776950394550,39.48,77663.61,0.0,0.84863,9e-05,15.89261]
[1776950399583,39.47,77667.33,0.0,0.84897,9e-05,15.86985]
[1776950402604,39.47,77657.5,0.0,0.84811,9e-05,15.9275]
[1776950406633,39.47,77664.04,0.0,0.8487,9e-05,15.88796]
[1776950411673,39.47,77663.61,0.0,0.84867,9e-05,15.88968]
[1776950415697,39.47,77673.53,0.0,0.84955,9e-05,15.8305]
[1776950416704,39.47,77681.67,0.0,0.85026,9e-05,15.7823]
[1776950419725,39.47,77688.55,0.0,0.85086,9e-05,15.74166]
[1776950423753,39.47,77695.12,0.0,0.85142,9e-05,15.70302]
[1776950424760,39.47,77700.17,0.0,0.85186,9e-05,15.67323]
[1776950429798,39.47,77699.14,0.0,0.85176,9e-05,15.68]
[1776950434830,39.47,77696.81,0.0,0.85158,9e-05,15.69036]
[1776950438860,39.47,77691.57,0.0,0.85112,9e-05,15.72172]
[1776950441881,39.47,77682.97,0.0,0.85037,9e-05,15.77275]
[1776950444903,39.47,77690.18,0.0,0.851,9e-05,15.73009]
[1776950447923,39.47,77692.65,0.0,0.85121,9e-05,15.71568]
[1776950449937,39.47,77683.8,0.0,0.85044,9e-05,15.76817]
[1776950454972,39.47,77684.99,0.0,0.85054,9e-05,15.76117]
[1776950455980,39.47,77678.66,0.0,0.84999,9e-05,15.79864]
[1776950456990,39.47,77677.73,0.0,0.84991,9e-05,15.80412]
[1776950462026,39.47,77680.25,0.0,0.85013,9e-05,15.78896]
[1776950465064,39.47,77670.1,0.0,0.84925,9e-05,15.84898]
[1776950466054,39.47,77665.33,0.0,0.84883,9e-05,15.87732]
[1776950471099,39.47,77664.99,0.0,0.84881,9e-05,15.87873]
[1776950475117,39.47,77659.62,0.0,0.84834,9e-05,15.90998]
[1776950480152,39.47,77657.0,0.0,0.84813,9e-05,15.92469]
[1776950485191,39.47,77654.98,0.0,0.84796,9e-05,15.93565]
[1776950490224,39.46,77650.48,0.0,0.84758,9e-05,15.96114]
[1776950491236,39.46,77666.52,0.0,0.84902,9e-05,15.86187]
[1776950492240,39.46,77674.69,0.0,0.84974,9e-05,15.81337]
[1776950493246,39.46,77674.58,0.0,0.84973,9e-05,15.81396]
[1776950498281,39.46,77674.7,0.0,0.84975,9e-05,15.813]
[1776950503316,39.46,77674.24,0.0,0.84971,9e-05,15.8156]
[1776950509358,39.46,77675.98,0.0,0.84986,9e-05,15.80522]
[1776950514393,39.46,77675.91,0.0,0.84986,9e-05,15.80559]
[1776950519428,39.46,77677.87,0.0,0.85003,9e-05,15.79397]
[1776950525253,39.46,77678.93,0.0,0.85012,9e-05,15.78768]
[1776950529499,39.46,77670.39,0.0,0.84937,9e-05,15.83831]
[1776950534536,39.46,77673.94,0.0,0.84969,9e-05,15.81686]
[1776950535544,39.46,77668.8,0.0,0.84924,9e-05,15.84721]
[1776950536550,39.46,77665.03,0.0,0.84891,9e-05,15.86957]
[1776950538564,39.46,77663.85,0.0,0.84881,9e-05,15.87655]
[1776950543600,39.46,77662.24,0.0,0.84868,9e-05,15.88513]
[1776950548633,39.46,77661.8,0.0,0.84865,9e-05,15.88695]
[1776950549642,39.46,77674.17,0.0,0.84974,9e-05,15.81349]
[1776950550647,39.46,77682.1,0.0,0.85043,9e-05,15.7664]
[1776950555684,39.46,77684.17,0.0,0.85064,9e-05,15.74993]
[1776950560719,39.45,77677.6,0.0,0.85007,9e-05,15.78861]
[1776950565754,39.45,77675.26,0.0,0.84988,9e-05,15.80186]
[1776950570789,39.45,77682.94,0.0,0.85056,9e-05,15.75587]
[1776950575824,39.45,77683.48,0.0,0.85061,9e-05,15.75241]
[1776950580859,39.45,77683.11,0.0,0.85058,9e-05,15.75425]
[1776950585894,39.45,77681.82,0.0,0.85047,9e-05,15.76143]
[1776950590928,39.45,77682.56,0.0,0.85054,9e-05,15.75658]
[1776950593949,39.45,77669.02,0.0,0.84937,9e-05,15.83648]
[1776950594957,39.45,77667.91,0.0,0.84927,9e-05,15.84285]
[1776950599992,39.44,77664.41,0.0,0.84898,9e-05,15.86252]
[1776950605026,39.44,77667.86,0.0,0.8493,9e-05,15.84095]
[1776950610064,39.44,77669.84,0.0,0.84949,9e-05,15.82807]
[1776950615099,39.44,77673.02,0.0,0.84981,9e-05,15.80419]
[1776950619126,39.43,77684.75,0.0,0.85084,9e-05,15.73398]
[1776950620134,39.43,77688.01,0.0,0.85113,9e-05,15.71458]
[1776950624162,39.43,77694.09,0.0,0.85166,9e-05,15.67832]
[1776950629196,39.43,77695.13,0.0,0.85175,9e-05,15.67208]
[1776950634233,39.43,77703.68,0.0,0.85249,9e-05,15.62151]
[1776950635238,39.43,77706.16,0.0,0.8527,9e-05,15.60691]
[1776950640275,39.44,77705.75,0.0,0.85266,9e-05,15.60994]
[1776950642288,39.44,77699.95,0.0,0.85215,9e-05,15.64452]
[1776950644302,39.44,77697.41,0.0,0.85193,9e-05,15.6597]
[1776950649336,39.44,77695.9,0.0,0.8518,9e-05,15.66896]
[1776950654378,39.44,77697.25,0.0,0.85191,9e-05,15.66134]
[1776950657395,39.44,77689.65,0.0,0.85125,9e-05,15.70658]
[1776950662431,39.44,77689.43,0.0,0.85123,9e-05,15.70799]
[1776950667463,39.44,77689.33,0.0,0.85121,9e-05,15.70872]
[1776950672499,39.44,77689.51,0.0,0.85126,9e-05,15.7038]
[1776950677533,39.44,77691.12,0.0,0.85139,9e-05,15.6945]
[1776950682572,39.44,77689.76,0.0,0.85127,9e-05,15.70278]
[1776950686599,39.44,77683.25,0.0,0.8507,9e-05,15.74146]
[1776950688612,39.44,77682.18,0.0,0.85061,9e-05,15.74776]
[1776950690630,39.44,77670.93,0.0,0.84963,9e-05,15.81451]
[1776950691637,39.44,77667.38,0.0,0.84932,9e-05,15.83563]
[1776950693656,39.44,77677.77,0.0,0.85022,9e-05,15.77424]
[1776950695661,39.44,77678.92,0.0,0.85032,9e-05,15.76771]
[1776950697675,39.44,77688.7,0.0,0.85117,9e-05,15.70986]
[1776950698681,39.44,77692.76,0.0,0.85152,9e-05,15.68581]
[1776950701703,39.44,77681.05,0.0,0.8505,9e-05,15.75528]
[1776950702715,39.44,77673.61,0.0,0.84985,9e-05,15.79929]
[1776950703717,39.44,77676.97,0.0,0.85015,9e-05,15.77947]
[1776950705731,39.44,77685.92,0.0,0.85093,9e-05,15.72649]
[1776950707745,39.44,77688.87,0.0,0.85118,9e-05,15.70897]
[1776950712783,39.44,77688.94,0.0,0.85119,9e-05,15.70837]
[1776950717817,39.44,77687.33,0.0,0.85105,9e-05,15.71775]
[1776950722853,39.44,77687.93,0.0,0.85111,9e-05,15.71408]
[1776950727887,39.44,77688.14,0.0,0.85113,9e-05,15.71273]
[1776950732922,39.44,77690.28,0.0,0.85134,9e-05,15.69597]
[1776950737958,39.44,77692.0,0.0,0.85149,9e-05,15.68584]
[1776950742994,39.44,77692.3,0.0,0.85152,9e-05,15.68414]
[1776950748028,39.44,77688.44,0.0,0.85118,9e-05,15.70695]
[1776950753065,39.44,77691.38,0.0,0.85144,9e-05,15.68952]
[1776950758100,39.44,77688.28,0.0,0.85117,9e-05,15.70792]
[1776950759108,39.44,77679.72,0.0,0.85042,9e-05,15.7586]
[1776950760120,39.44,77676.39,0.0,0.85013,9e-05,15.77824]
[1776950763135,39.44,77670.97,0.0,0.84966,9e-05,15.81029]
[1776950766156,39.44,77659.89,0.0,0.84869,9e-05,15.87602]
[1776950767166,39.44,77654.55,0.0,0.84822,9e-05,15.90744]
[1776950770185,39.44,77664.16,0.0,0.84908,9e-05,15.84976]
[1776950771197,39.44,77668.71,0.0,0.84948,9e-05,15.82262]
[1776950773207,39.44,77657.29,0.0,0.84848,9e-05,15.89013]
[1776950774213,39.44,77653.01,0.0,0.8481,9e-05,15.91542]
[1776950778240,39.44,77649.06,0.0,0.84776,9e-05,15.93835]
[1776950783274,39.43,77645.28,0.0,0.84744,9e-05,15.95987]
[1776950788311,39.43,77646.87,0.0,0.84759,9e-05,15.94977]
[1776950793345,39.43,77645.59,0.0,0.84751,9e-05,15.9533]
[1776950798380,39.43,77648.63,0.0,0.84778,9e-05,15.93473]
[1776950803414,39.43,77644.52,0.0,0.84744,9e-05,15.95771]
[1776950808450,39.43,77651.81,0.0,0.84809,9e-05,15.91392]
[1776950810464,39.43,77657.24,0.0,0.84858,9e-05,15.88133]
[1776950815500,39.42,77657.41,0.0,0.84861,9e-05,15.87938]
[1776950820535,39.42,77655.84,0.0,0.84848,9e-05,15.88765]
[1776950824562,39.42,77650.39,0.0,0.84801,9e-05,15.91907]
[1776950829603,39.42,77651.03,0.0,0.84809,9e-05,15.91403]
[1776950832620,39.42,77645.39,0.0,0.8476,9e-05,15.94713]
[1776950833627,39.42,77640.37,0.0,0.84715,9e-05,15.97683]
[1776950836652,39.41,77626.44,0.0,0.84592,9e-05,16.05928]
[1776950837655,39.41,77622.19,0.0,0.84554,9e-05,16.08446]
[1776950839669,39.41,77615.33,0.0,0.84493,9e-05,16.12502]
[1776950844705,39.41,77609.23,0.0,0.84439,9e-05,16.16072]
[1776950849740,39.41,77608.94,0.0,0.84438,9e-05,16.16175]
[1776950854775,39.41,77607.03,0.0,0.84425,9e-05,16.16823]
[1776950858804,39.41,77603.5,0.0,0.84394,9e-05,16.18838]
[1776950862837,39.41,77592.21,0.0,0.84294,9e-05,16.25447]
[1776950863843,39.41,77584.57,0.0,0.84225,9e-05,16.29965]
[1776950864858,39.41,77582.85,0.0,0.84209,9e-05,16.30987]
[1776950869885,39.41,77580.27,0.0,0.84186,9e-05,16.32509]
[1776950874925,39.4,77583.11,0.0,0.84212,9e-05,16.30817]
[1776950879956,39.4,77592.14,0.0,0.84294,9e-05,16.25432]
[1776950881969,39.4,77605.43,0.0,0.84414,9e-05,16.17509]
[1776950882975,39.4,77611.87,0.0,0.84472,9e-05,16.13669]
[1776950884996,39.4,77616.7,0.0,0.84516,9e-05,16.10772]
[1776950888014,39.4,77621.56,0.0,0.8456,9e-05,16.07857]
[1776950893046,39.4,77623.1,0.0,0.84574,9e-05,16.06918]
[1776950898084,39.4,77622.96,0.0,0.84573,9e-05,16.06983]
[1776950900103,39.4,77628.33,0.0,0.8462,9e-05,16.03795]
[1776950906141,39.4,77631.22,0.0,0.84646,9e-05,16.02109]
[1776950911176,39.4,77630.31,0.0,0.8464,9e-05,16.02269]
[1776950916216,39.4,77631.07,0.0,0.84647,9e-05,16.01848]
[1776950918016,39.4,77617.65,0.0,0.84527,9e-05,16.09808]
[1776950923270,39.4,77608.75,0.0,0.84448,9e-05,16.15058]
[1776950926280,39.4,77600.85,0.0,0.84377,9e-05,16.19707]
[1776950931324,39.4,77600.53,0.0,0.84376,9e-05,16.19817]
[1776950936352,39.4,77595.7,0.0,0.84334,9e-05,16.22586]
[1776950940378,39.39,77595.82,0.0,0.84336,9e-05,16.22419]
[1776950943400,39.39,77601.61,0.0,0.84389,9e-05,16.18908]
[1776950948436,39.39,77606.51,0.0,0.84435,9e-05,16.15892]
[1776950952463,39.39,77599.74,0.0,0.84375,9e-05,16.19829]
[1776950957498,39.38,77599.59,0.0,0.84376,9e-05,16.19787]
[1776950961526,39.38,77597.47,0.0,0.84359,9e-05,16.20927]
[1776950966561,39.38,77601.22,0.0,0.84395,9e-05,16.18547]
[1776950968575,39.38,77607.07,0.0,0.84448,9e-05,16.15018]
[1776950973610,39.37,77605.81,0.0,0.84441,9e-05,16.15232]
[1776950978644,39.37,77607.12,0.0,0.84455,9e-05,16.14318]
[1776950983681,39.37,77606.14,0.0,0.84448,9e-05,16.14764]
[1776950989724,39.36,77607.88,0.0,0.84466,9e-05,16.13569]
[1776950994758,39.36,77608.04,0.0,0.8447,9e-05,16.1334]
[1776950999798,39.36,77608.36,0.0,0.84475,9e-05,16.13015]
[1776951001873,39.35,77600.18,0.0,0.84402,9e-05,16.17846]
[1776951002860,39.35,77611.68,0.0,0.84505,9e-05,16.11016]
[1776951003858,39.35,77633.44,0.0,0.84699,9e-05,15.98092]
[1776951004879,39.35,77622.09,0.0,0.84598,9e-05,16.04802]
[1776951005868,39.35,77599.18,0.0,0.84393,9e-05,16.1841]
[1776951006877,39.35,77599.17,0.0,0.84393,9e-05,16.18409]
[1776951007881,39.35,77589.27,0.0,0.84304,9e-05,16.24277]
[1776951008887,39.35,77580.91,0.0,0.84229,9e-05,16.29222]
[1776951009900,39.35,77585.94,0.0,0.84274,9e-05,16.26229]
[1776951010907,39.35,77588.42,0.0,0.84297,9e-05,16.24735]
[1776951011911,39.35,77593.49,0.0,0.84343,9e-05,16.21709]
[1776951015939,39.35,77582.95,0.0,0.84248,9e-05,16.27923]
[1776951017956,39.35,77576.26,0.0,0.84188,9e-05,16.31892]
[1776951019963,39.35,77568.23,0.0,0.84115,9e-05,16.36643]
[1776951020975,39.35,77573.54,0.0,0.84164,9e-05,16.33477]
[1776951022985,39.35,77580.19,0.0,0.84224,9e-05,16.29513]
[1776951024999,39.35,77583.75,0.0,0.84256,9e-05,16.27391]
[1776951028027,39.35,77588.86,0.0,0.84303,9e-05,16.24333]
[1776951029042,39.35,77595.02,0.0,0.84359,9e-05,16.20658]
[1776951030039,39.35,77597.94,0.0,0.84385,9e-05,16.18912]
[1776951033070,39.35,77609.08,0.0,0.84489,9e-05,16.11874]
[1776951034093,39.35,77611.2,0.0,0.84508,9e-05,16.10601]
[1776951039117,39.35,77612.44,0.0,0.84519,9e-05,16.09849]
[1776951042139,39.35,77607.28,0.0,0.84473,9e-05,16.1293]
[1776951043147,39.35,77602.17,0.0,0.84427,9e-05,16.15969]
[1776951047186,39.35,77599.81,0.0,0.84404,9e-05,16.17446]
[1776951049196,39.35,77603.95,0.0,0.84441,9e-05,16.15024]
[1776951054231,39.35,77603.85,0.0,0.84439,9e-05,16.1518]
[1776951058259,39.35,77624.1,0.0,0.84619,9e-05,16.03204]
[1776951059265,39.35,77626.98,0.0,0.84644,9e-05,16.01509]
[1776951064320,39.36,77638.95,0.0,0.8475,9e-05,15.94479]
[1776951065316,39.36,77642.7,0.0,0.84783,9e-05,15.92264]
[1776951067394,39.36,77637.56,0.0,0.84737,9e-05,15.95349]
[1776951068364,39.36,77630.05,0.0,0.84669,9e-05,15.99863]
[1776951070367,39.36,77619.73,0.0,0.84576,9e-05,16.0605]
[1776951071374,39.36,77612.1,0.0,0.84508,9e-05,16.10609]
[1776951075403,39.36,77618.66,0.0,0.84565,9e-05,16.06829]
[1776951077416,39.36,77611.5,0.0,0.845,9e-05,16.11112]
[1776951078425,39.37,77608.13,0.0,0.84469,9e-05,16.13165]
[1776951079438,39.37,77621.37,0.0,0.84588,9e-05,16.05303]
[1776951080437,39.37,77637.26,0.0,0.84728,9e-05,15.95918]
[1776951081454,39.37,77643.41,0.0,0.84783,9e-05,15.92267]
[1776951082454,39.37,77649.15,0.0,0.84833,9e-05,15.88879]
[1776951083460,39.37,77668.23,0.0,0.85,9e-05,15.77596]
[1776951084468,39.37,77674.2,0.0,0.85052,9e-05,15.74076]
[1776951086483,39.37,77665.27,0.0,0.84973,9e-05,15.79412]
[1776951091517,39.37,77660.88,0.0,0.84936,9e-05,15.81762]
[1776951096550,39.38,77658.3,0.0,0.84911,9e-05,15.83457]
[1776951097563,39.38,77668.57,0.0,0.85,9e-05,15.77393]
[1776951098566,39.38,77673.62,0.0,0.85044,9e-05,15.74434]
[1776951099577,39.38,77666.82,0.0,0.84985,9e-05,15.78469]
[1776951100579,39.38,77645.89,0.0,0.84799,9e-05,15.90966]
[1776951101586,39.38,77640.52,0.0,0.84752,9e-05,15.94172]
[1776951102595,39.38,77645.86,0.0,0.84799,9e-05,15.91018]
[1776951105613,39.38,77646.72,0.0,0.84805,9e-05,15.90567]
[1776951107639,39.38,77639.3,0.0,0.84739,9e-05,15.95028]
[1776951109653,39.39,77630.28,0.0,0.84658,9e-05,16.00446]
[1776951110657,39.39,77632.73,0.0,0.84679,9e-05,15.99016]
[1776951112686,39.39,77638.82,0.0,0.84733,9e-05,15.95457]
[1776951114683,39.39,77634.61,0.0,0.84695,9e-05,15.98004]
[1776951115691,39.39,77633.6,0.0,0.84685,9e-05,15.98632]
[1776951120727,39.39,77634.99,0.0,0.84696,9e-05,15.97939]
[1776951122740,39.39,77618.62,0.0,0.84549,9e-05,16.07709]
[1776951123747,39.39,77610.86,0.0,0.84479,9e-05,16.12328]
[1776951124754,39.39,77611.18,0.0,0.84482,9e-05,16.12148]
[1776951127775,39.4,77603.93,0.0,0.84417,9e-05,16.16494]
[1776951129791,39.4,77606.41,0.0,0.84438,9e-05,16.15047]
[1776951131806,39.4,77603.22,0.0,0.8441,9e-05,16.16951]
[1776951133824,39.4,77608.75,0.0,0.84459,9e-05,16.13677]
[1776951135837,39.4,77614.73,0.0,0.84512,9e-05,16.10144]
[1776951136840,39.4,77621.19,0.0,0.8457,9e-05,16.06322]
[1776951137850,39.4,77630.41,0.0,0.84652,9e-05,16.00868]
[1776951138864,39.4,77638.06,0.0,0.8472,9e-05,15.96337]
[1776951139867,39.4,77650.8,0.0,0.84832,9e-05,15.88792]
[1776951140870,39.4,77650.51,0.0,0.84829,9e-05,15.88988]
[1776951142887,39.4,77636.85,0.0,0.84708,9e-05,15.97135]
[1776951143896,39.4,77625.53,0.0,0.84607,9e-05,16.03879]
[1776951144904,39.4,77618.53,0.0,0.84544,9e-05,16.08051]
[1776951145908,39.4,77617.64,0.0,0.84536,9e-05,16.08593]
[1776951146915,39.4,77605.8,0.0,0.84429,9e-05,16.15647]
[1776951147925,39.4,77594.35,0.0,0.84326,9e-05,16.22462]
[1776951148934,39.4,77591.81,0.0,0.84303,9e-05,16.23986]
[1776951149934,39.4,77584.09,0.0,0.84233,9e-05,16.2858]
[1776951150947,39.4,77578.58,0.0,0.84183,9e-05,16.31857]
[1776951151951,39.4,77567.2,0.0,0.84082,9e-05,16.38225]
[1776951152956,39.4,77563.63,0.0,0.84049,9e-05,16.40356]
[1776951155977,39.41,77576.56,0.0,0.84167,9e-05,16.3271]
[1776951156984,39.41,77580.6,0.0,0.84203,9e-05,16.30322]
[1776951162022,39.41,77586.24,0.0,0.84253,9e-05,16.27036]
[1776951163032,39.41,77593.39,0.0,0.84318,9e-05,16.22806]
[1776951164034,39.41,77602.89,0.0,0.84403,9e-05,16.17188]
[1776951165042,39.41,77602.58,0.0,0.844,9e-05,16.17396]
[1776951167056,39.41,77617.7,0.0,0.84535,9e-05,16.08455]
[1776951168062,39.41,77623.61,0.0,0.84588,9e-05,16.04963]
[1776951172097,39.41,77630.61,0.0,0.84649,9e-05,16.00883]
[1776951173108,39.41,77637.68,0.0,0.84711,9e-05,15.96714]
[1776951174120,39.41,77645.09,0.0,0.84777,9e-05,15.92333]
[1776951175131,39.41,77661.74,0.0,0.84923,9e-05,15.8248]
[1776951176126,39.41,77666.52,0.0,0.84964,9e-05,15.79679]
[1776951181166,39.42,77664.34,0.0,0.84943,9e-05,15.81151]
[1776951184188,39.42,77644.78,0.0,0.84769,9e-05,15.9285]
[1776951185204,39.42,77634.59,0.0,0.84679,9e-05,15.9891]
[1776951186201,39.42,77628.22,0.0,0.84622,9e-05,16.02697]
[1776951188222,39.42,77623.05,0.0,0.84575,9e-05,16.05829]
[1776951189224,39.42,77617.58,0.0,0.84525,9e-05,16.09112]
[1776951191236,39.43,77613.52,0.0,0.84488,9e-05,16.11587]
[1776951194259,39.43,77624.6,0.0,0.84586,9e-05,16.05122]
[1776951195267,39.43,77622.01,0.0,0.84562,9e-05,16.06699]
[1776951198286,39.43,77627.23,0.0,0.84607,9e-05,16.03713]
[1776951200299,39.43,77628.08,0.0,0.84613,9e-05,16.03291]
[1776951203321,39.44,77629.55,0.0,0.84625,9e-05,16.02533]
[1776951204332,39.44,77637.71,0.0,0.84696,9e-05,15.97736]
[1776951205340,39.44,77637.34,0.0,0.84693,9e-05,15.97986]
[1776951206345,39.44,77617.2,0.0,0.84513,9e-05,16.09967]
[1776951207355,39.44,77609.17,0.0,0.84441,9e-05,16.14754]
[1776951208362,39.44,77608.22,0.0,0.84432,9e-05,16.1534]
[1776951209363,39.44,77603.07,0.0,0.84385,9e-05,16.18415]
[1776951211379,39.44,77588.63,0.0,0.84258,9e-05,16.26603]
[1776951212386,39.44,77585.4,0.0,0.84228,9e-05,16.28524]
[1776951215410,39.44,77575.02,0.0,0.84134,9e-05,16.3469]
[1776951216413,39.44,77578.05,0.0,0.84161,9e-05,16.32892]
[1776951219441,39.44,77571.91,0.0,0.84105,9e-05,16.36581]
[1776951221465,39.44,77562.13,0.0,0.84016,9e-05,16.42387]
[1776951222469,39.44,77559.58,0.0,0.83992,9e-05,16.43915]
[1776951224473,39.44,77564.95,0.0,0.84041,9e-05,16.40743]
[1776951226486,39.44,77568.3,0.0,0.84071,9e-05,16.38773]
[1776951230516,39.45,77562.46,0.0,0.84018,9e-05,16.42256]
[1776951233547,39.45,77584.39,0.0,0.84217,9e-05,16.29272]
[1776951234548,39.45,77615.45,0.0,0.84496,9e-05,16.10874]
[1776951235555,39.45,77618.25,0.0,0.84521,9e-05,16.09225]
[1776951236561,39.45,77611.0,0.0,0.84456,9e-05,16.13533]
[1776951237569,39.45,77610.26,0.0,0.84449,9e-05,16.13979]
[1776951241595,39.45,77601.58,0.0,0.84371,9e-05,16.19176]
[1776951246652,39.45,77597.57,0.0,0.84333,9e-05,16.21638]
[1776951248646,39.45,77586.36,0.0,0.84232,9e-05,16.28307]
[1776951249653,39.45,77585.4,0.0,0.84223,9e-05,16.28885]
[1776951252676,39.45,77578.77,0.0,0.84163,9e-05,16.32836]
[1776951257712,39.45,77577.76,0.0,0.84153,9e-05,16.33471]
[1776951261739,39.45,77572.37,0.0,0.84103,9e-05,16.36739]
[1776951266774,39.46,77579.06,0.0,0.84163,9e-05,16.32831]
[1776951270846,39.46,77571.86,0.0,0.84097,9e-05,16.37124]
[1776951272816,39.46,77552.93,0.0,0.83927,9e-05,16.4793]
[1776951273840,39.46,77550.49,0.0,0.83904,9e-05,16.49395]
[1776951274832,39.46,77555.99,0.0,0.83955,9e-05,16.46139]
[1776951275838,39.46,77563.39,0.0,0.84022,9e-05,16.41764]
[1776951276845,39.46,77568.39,0.0,0.84068,9e-05,16.38814]
[1776951281881,39.46,77570.5,0.0,0.84086,9e-05,16.37617]
[1776951282888,39.46,77579.84,0.0,0.84171,9e-05,16.32088]
[1776951283897,39.46,77592.04,0.0,0.84281,9e-05,16.24876]
[1776951284908,39.46,77598.39,0.0,0.84338,9e-05,16.21133]
[1776951289939,39.46,77595.41,0.0,0.8431,9e-05,16.22981]
[1776951294974,39.46,77594.26,0.0,0.84298,9e-05,16.2375]
[1776951297013,39.46,77606.3,0.0,0.84406,9e-05,16.16663]
[1776951302039,39.47,77603.79,0.0,0.84381,9e-05,16.18286]
[1776951305060,39.47,77613.78,0.0,0.8447,9e-05,16.12408]
[1776951306054,39.47,77628.37,0.0,0.846,9e-05,16.03771]
[1776951307059,39.47,77618.14,0.0,0.84509,9e-05,16.09824]
[1776951311159,39.47,77624.23,0.0,0.84564,9e-05,16.06188]
[1776951312115,39.47,77624.23,0.0,0.84564,9e-05,16.06187]
[1776951313120,39.47,77640.97,0.0,0.84713,9e-05,15.96287]
[1776951315133,39.47,77634.65,0.0,0.84656,9e-05,16.00047]
[1776951317154,39.47,77642.1,0.0,0.84722,9e-05,15.95658]
[1776951318168,39.47,77647.85,0.0,0.84773,9e-05,15.92271]
[1776951320172,39.47,77642.75,0.0,0.84727,9e-05,15.95326]
[1776951322185,39.47,77636.55,0.0,0.84672,9e-05,15.99026]
[1776951323193,39.47,77626.37,0.0,0.84581,9e-05,16.05063]
[1776951324200,39.47,77624.14,0.0,0.84561,9e-05,16.06385]
[1776951328228,39.47,77631.68,0.0,0.84628,9e-05,16.01927]
[1776951329239,39.47,77630.0,0.0,0.84613,9e-05,16.02931]
[1776951333266,39.47,77639.15,0.0,0.84697,9e-05,15.97137]
[1776951334271,39.47,77638.39,0.0,0.8469,9e-05,15.97602]
[1776951339306,39.48,77638.58,0.0,0.8469,9e-05,15.97568]
[1776951341321,39.48,77644.17,0.0,0.84739,9e-05,15.9429]
[1776951343334,39.48,77628.17,0.0,0.84597,9e-05,16.03801]
[1776951344341,39.48,77618.56,0.0,0.84511,9e-05,16.09498]
[1776951345350,39.48,77614.54,0.0,0.84475,9e-05,16.11877]
[1776951347363,39.48,77612.08,0.0,0.84454,9e-05,16.13321]
[1776951348369,39.48,77617.87,0.0,0.84505,9e-05,16.09888]
[1776951350389,39.48,77618.01,0.0,0.84507,9e-05,16.09804]
[1776951351442,39.48,77610.86,0.0,0.84443,9e-05,16.14035]
[1776951353409,39.48,77616.66,0.0,0.84495,9e-05,16.10589]
[1776951354413,39.48,77636.14,0.0,0.84669,9e-05,15.99032]
[1776951355419,39.48,77636.84,0.0,0.84675,9e-05,15.9863]
[1776951359449,39.48,77642.39,0.0,0.84723,9e-05,15.954]
[1776951361532,39.48,77626.3,0.0,0.8458,9e-05,16.04955]
[1776951362469,39.48,77626.3,0.0,0.8458,9e-05,16.04961]
[1776951363478,39.48,77619.11,0.0,0.84515,9e-05,16.09222]
[1776951364485,39.48,77620.53,0.0,0.84528,9e-05,16.08381]
[1776951368512,39.48,77625.68,0.0,0.84574,9e-05,16.0533]
[1776951369516,39.48,77628.79,0.0,0.84602,9e-05,16.03493]
[1776951374555,39.48,77625.36,0.0,0.84571,9e-05,16.05562]
[1776951375560,39.48,77618.54,0.0,0.8451,9e-05,16.09604]
[1776951376568,39.48,77618.05,0.0,0.84505,9e-05,16.09894]
[1776951378581,39.48,77612.42,0.0,0.84455,9e-05,16.13224]
[1776951380595,39.48,77623.47,0.0,0.84554,9e-05,16.06675]
[1776951381670,39.48,77627.75,0.0,0.84592,9e-05,16.04145]
[1776951383628,39.48,77633.77,0.0,0.84645,9e-05,16.00595]
[1776951384627,39.48,77642.64,0.0,0.84724,9e-05,15.95336]
[1776951385634,39.48,77643.62,0.0,0.84733,9e-05,15.94755]
[1776951387648,39.48,77650.51,0.0,0.84793,9e-05,15.90678]
[1776951390673,39.48,77654.2,0.0,0.84826,9e-05,15.88452]
[1776951395705,39.48,77663.06,0.0,0.84908,9e-05,15.82757]
[1776951397719,39.48,77656.21,0.0,0.84848,9e-05,15.86796]
[1776951401747,39.48,77665.56,0.0,0.84931,9e-05,15.8121]
[1776951402753,39.48,77673.73,0.0,0.85002,9e-05,15.76368]
[1776951403761,39.48,77678.55,0.0,0.85044,9e-05,15.73514]
[1776951404768,39.48,77688.36,0.0,0.8513,9e-05,15.67712]
[1776951405777,39.48,77688.74,0.0,0.85133,9e-05,15.67498]
[1776951407809,39.48,77673.55,0.0,0.85,9e-05,15.76498]
[1776951408810,39.48,77663.52,0.0,0.84913,9e-05,15.82436]
[1776951412825,39.48,77649.83,0.0,0.84793,9e-05,15.90506]
[1776951413836,39.48,77638.68,0.0,0.84694,9e-05,15.97124]
[1776951414841,39.48,77637.83,0.0,0.84686,9e-05,15.97636]
[1776951417863,39.48,77642.89,0.0,0.84731,9e-05,15.94665]
[1776951419878,39.48,77648.92,0.0,0.84784,9e-05,15.91124]
[1776951421891,39.48,77640.98,0.0,0.84713,9e-05,15.95869]
[1776951422898,39.48,77634.42,0.0,0.84655,9e-05,15.99753]
[1776951425947,39.48,77614.71,0.0,0.84479,9e-05,16.11435]
[1776951426939,39.48,77601.11,0.0,0.84357,9e-05,16.19483]
[1776951427947,39.48,77590.48,0.0,0.84261,9e-05,16.25776]
[1776951428953,39.48,77586.57,0.0,0.84226,9e-05,16.28081]
[1776951430967,39.48,77593.71,0.0,0.84291,9e-05,16.23833]
[1776951432040,39.48,77601.15,0.0,0.84358,9e-05,16.19402]
[1776951432981,39.48,77601.15,0.0,0.84359,9e-05,16.19382]
[1776951435006,39.48,77614.22,0.0,0.84476,9e-05,16.11601]
[1776951436011,39.48,77623.97,0.0,0.84564,9e-05,16.05816]
[1776951437014,39.47,77630.72,0.0,0.84624,9e-05,16.018]
[1776951438022,39.47,77626.93,0.0,0.8459,9e-05,16.04045]
[1776951439031,39.47,77621.47,0.0,0.84542,9e-05,16.07276]
[1776951441043,39.47,77612.06,0.0,0.84458,9e-05,16.12831]
[1776951442111,39.47,77606.59,0.0,0.84409,9e-05,16.16056]
[1776951443056,39.47,77606.76,0.0,0.84411,9e-05,16.15937]
[1776951444066,39.47,77594.38,0.0,0.84299,9e-05,16.23267]
[1776951445078,39.47,77587.17,0.0,0.84234,9e-05,16.27526]
[1776951446080,39.47,77581.37,0.0,0.84182,9e-05,16.30945]
[1776951447087,39.47,77570.98,0.0,0.84088,9e-05,16.37076]
[1776951448093,39.47,77572.55,0.0,0.84103,9e-05,16.36119]
[1776951453134,39.47,77569.16,0.0,0.84077,9e-05,16.37584]
[1776951455143,39.47,77578.61,0.0,0.84164,9e-05,16.31929]
[1776951456152,39.47,77579.94,0.0,0.84176,9e-05,16.3112]
[1776951458164,39.47,77585.21,0.0,0.84224,9e-05,16.27958]
[1776951459171,39.46,77578.9,0.0,0.84168,9e-05,16.31677]
[1776951460178,39.46,77571.59,0.0,0.84102,9e-05,16.35983]
[1776951461187,39.46,77562.73,0.0,0.84021,9e-05,16.4122]
[1776951462254,39.46,77547.32,0.0,0.8388,9e-05,16.50326]
[1776951463201,39.46,77547.32,0.0,0.8388,9e-05,16.5032]
[1776951468234,39.46,77544.8,0.0,0.83859,9e-05,16.51688]
[1776951472324,39.46,77556.12,0.0,0.83964,9e-05,16.44896]
[1776951473269,39.46,77556.12,0.0,0.83964,9e-05,16.44882]
[1776951478307,39.46,77562.84,0.0,0.84027,9e-05,16.40834]
[1776951483347,39.45,77568.16,0.0,0.84076,9e-05,16.37616]
[1776951484347,39.45,77575.17,0.0,0.8414,9e-05,16.33436]
[1776951485354,39.45,77580.46,0.0,0.84189,9e-05,16.30279]
[1776951489382,39.45,77583.02,0.0,0.84213,9e-05,16.28681]
[1776951491396,39.45,77564.91,0.0,0.84049,9e-05,16.39385]
[1776951492469,39.45,77564.73,0.0,0.84048,9e-05,16.39477]
[1776951498449,39.45,77563.06,0.0,0.84034,9e-05,16.40373]
[1776951502539,39.45,77570.45,0.0,0.84102,9e-05,16.35941]
[1776951504495,39.45,77577.13,0.0,0.84163,9e-05,16.31961]
[1776951505496,39.45,77586.76,0.0,0.8425,9e-05,16.26251]
[1776951506503,39.45,77596.56,0.0,0.84339,9e-05,16.20447]
[1776951507510,39.45,77600.08,0.0,0.8437,9e-05,16.18353]
[1776951511538,39.44,77592.07,0.0,0.84302,9e-05,16.22665]
[1776951514560,39.44,77586.11,0.0,0.84248,9e-05,16.26188]
[1776951515567,39.44,77579.49,0.0,0.84188,9e-05,16.30109]
[1776951516573,39.44,77580.39,0.0,0.84196,9e-05,16.29569]
[1776951521616,39.44,77583.18,0.0,0.84222,9e-05,16.27889]
[1776951526645,39.44,77589.08,0.0,0.84275,9e-05,16.24382]
[1776951527654,39.44,77600.02,0.0,0.84375,9e-05,16.17852]
[1776951529666,39.44,77610.22,0.0,0.84467,9e-05,16.1178]
[1776951530674,39.44,77612.38,0.0,0.84486,9e-05,16.10478]
[1776951531679,39.44,77620.1,0.0,0.84556,9e-05,16.05868]
[1776951532770,39.44,77632.89,0.0,0.8467,9e-05,15.98288]
[1776951533695,39.44,77632.89,0.0,0.8467,9e-05,15.9828]
[1776951534705,39.44,77645.81,0.0,0.84785,9e-05,15.90587]
[1776951536719,39.44,77663.27,0.0,0.84939,9e-05,15.80194]
[1776951541750,39.44,77658.02,0.0,0.84894,9e-05,15.83207]
[1776951546785,39.43,77658.18,0.0,0.84897,9e-05,15.82998]
[1776951549807,39.43,77648.86,0.0,0.84816,9e-05,15.885]
[1776951550814,39.43,77640.45,0.0,0.84741,9e-05,15.93488]
[1776951552827,39.43,77627.95,0.0,0.8463,9e-05,16.00892]
[1776951553840,39.43,77613.97,0.0,0.84506,9e-05,16.09162]
[1776951554844,39.43,77608.83,0.0,0.8446,9e-05,16.12189]
[1776951557864,39.43,77616.39,0.0,0.84529,9e-05,16.07655]
[1776951558870,39.43,77621.64,0.0,0.84576,9e-05,16.04534]
[1776951559879,39.43,77609.19,0.0,0.84465,9e-05,16.11899]
[1776951560886,39.43,77600.78,0.0,0.84389,9e-05,16.16862]
[1776951561891,39.43,77595.52,0.0,0.84342,9e-05,16.19953]
[1776951566927,39.42,77599.36,0.0,0.84379,9e-05,16.17545]
[1776951570955,39.42,77590.42,0.0,0.84299,9e-05,16.22776]
[1776951575992,39.42,77590.36,0.0,0.84303,9e-05,16.22333]
[1776951581028,39.42,77586.27,0.0,0.84267,9e-05,16.24699]
[1776951586063,39.42,77589.68,0.0,0.84299,9e-05,16.22613]
[1776951587072,39.42,77602.05,0.0,0.8441,9e-05,16.15257]
[1776951588077,39.42,77611.27,0.0,0.84493,9e-05,16.09776]
[1776951593200,39.42,77612.52,0.0,0.84505,9e-05,16.08963]
[1776951598164,39.41,77606.84,0.0,0.84456,9e-05,16.12267]
[1776951600178,39.41,77594.5,0.0,0.84345,9e-05,16.19548]
[1776951601186,39.41,77590.01,0.0,0.84305,9e-05,16.22184]
[1776951603272,39.41,77572.01,0.0,0.84142,9e-05,16.32836]
[1776951605221,39.41,77550.45,0.0,0.83945,9e-05,16.45614]
[1776951607231,39.41,77556.24,0.0,0.83999,9e-05,16.42151]
[1776951608250,39.41,77565.16,0.0,0.84081,9e-05,16.36837]
[1776951609244,39.41,77571.88,0.0,0.84142,9e-05,16.32834]
[1776951610252,39.41,77582.55,0.0,0.8424,9e-05,16.26472]
[1776951612270,39.41,77587.24,0.0,0.84282,9e-05,16.23675]
[1776951613342,39.41,77595.69,0.0,0.84359,9e-05,16.18599]
[1776951614279,39.41,77602.89,0.0,0.84424,9e-05,16.14329]
[1776951615291,39.41,77599.42,0.0,0.84394,9e-05,16.16343]
[1776951618307,39.4,77606.54,0.0,0.84459,9e-05,16.1205]
[1776951621334,39.4,77599.74,0.0,0.84398,9e-05,16.16028]
[1776951623344,39.4,77591.24,0.0,0.84322,9e-05,16.21045]
[1776951624354,39.4,77579.3,0.0,0.84215,9e-05,16.28085]
[1776951625360,39.4,77580.45,0.0,0.84226,9e-05,16.27376]
[1776951627373,39.4,77573.09,0.0,0.8416,9e-05,16.31688]
[1776951632411,39.4,77568.19,0.0,0.8412,9e-05,16.3405]
[1776951636440,39.39,77573.58,0.0,0.84171,9e-05,16.30741]
[1776951637446,39.39,77579.68,0.0,0.84227,9e-05,16.27085]
[1776951639461,39.39,77583.24,0.0,0.8426,9e-05,16.2491]
[1776951641475,39.39,77590.61,0.0,0.84327,9e-05,16.20476]
[1776951646511,39.39,77593.8,0.0,0.84358,9e-05,16.18452]
[1776951650537,39.38,77600.82,0.0,0.84423,9e-05,16.14189]
[1776951652551,39.38,77608.35,0.0,0.84491,9e-05,16.09679]
[1776951653630,39.38,77613.48,0.0,0.84537,9e-05,16.06619]
[1776951656579,39.38,77615.77,0.0,0.84558,9e-05,16.05228]
[1776951658596,39.38,77606.67,0.0,0.84477,9e-05,16.10609]
[1776951659603,39.38,77606.92,0.0,0.84479,9e-05,16.10428]
[1776951660609,39.38,77618.29,0.0,0.84581,9e-05,16.03672]
[1776951661615,39.38,77625.09,0.0,0.84642,9e-05,15.99636]
[1776951662622,39.38,77620.74,0.0,0.84603,9e-05,16.02216]
[1776951664645,39.38,77641.48,0.0,0.84787,9e-05,15.89907]
[1776951668666,39.38,77633.61,0.0,0.84718,9e-05,15.94551]
[1776951670679,39.38,77617.78,0.0,0.84577,9e-05,16.03941]
[1776951671688,39.38,77614.03,0.0,0.84544,9e-05,16.06163]
[1776951673701,39.38,77608.49,0.0,0.84494,9e-05,16.09437]
[1776951674707,39.38,77600.29,0.0,0.84421,9e-05,16.14293]
[1776951675716,39.38,77593.52,0.0,0.8436,9e-05,16.18293]
[1776951676722,39.38,77594.58,0.0,0.8437,9e-05,16.1764]
[1776951679743,39.38,77589.26,0.0,0.84323,9e-05,16.20725]
[1776951681756,39.37,77591.32,0.0,0.84343,9e-05,16.19441]
[1776951684777,39.37,77583.44,0.0,0.84273,9e-05,16.24034]
[1776951685784,39.37,77581.53,0.0,0.84256,9e-05,16.25133]
[1776951687801,39.37,77588.59,0.0,0.84321,9e-05,16.20871]
[1776951692833,39.36,77587.63,0.0,0.84318,9e-05,16.20875]
[1776951697868,39.36,77591.27,0.0,0.84353,9e-05,16.18555]
[1776951701896,39.36,77580.78,0.0,0.84259,9e-05,16.2468]
[1776951702904,39.36,77576.32,0.0,0.84219,9e-05,16.2731]
[1776951704919,39.36,77581.66,0.0,0.84268,9e-05,16.24095]
[1776951706931,39.36,77587.82,0.0,0.84325,9e-05,16.20402]
[1776951708945,39.35,77593.08,0.0,0.84373,9e-05,16.17219]
[1776951711966,39.35,77602.17,0.0,0.84456,9e-05,16.11743]
[1776951712973,39.35,77604.34,0.0,0.84476,9e-05,16.10435]
[1776951715994,39.35,77610.69,0.0,0.84533,9e-05,16.06611]
[1776951718012,39.35,77613.63,0.0,0.8456,9e-05,16.04841]
[1776951723045,39.35,77614.63,0.0,0.8457,9e-05,16.04193]
[1776951728108,39.35,77614.13,0.0,0.84566,9e-05,16.04455]
[1776951731129,39.35,77605.57,0.0,0.84489,9e-05,16.0952]
[1776951732137,39.35,77599.96,0.0,0.84439,9e-05,16.1284]
[1776951734151,39.35,77596.4,0.0,0.84408,9e-05,16.14918]
[1776951739184,39.34,77601.41,0.0,0.84454,9e-05,16.11843]
[1776951744219,39.34,77602.68,0.0,0.84467,9e-05,16.11006]
[1776951745238,39.34,77613.69,0.0,0.84566,9e-05,16.04447]
[1776951746233,39.34,77615.64,0.0,0.84583,9e-05,16.03281]
[1776951748249,39.34,77600.29,0.0,0.84446,9e-05,16.12387]
[1776951749255,39.34,77596.28,0.0,0.8441,9e-05,16.14752]
[1776951750263,39.34,77585.88,0.0,0.84316,9e-05,16.2091]
[1776951751278,39.34,77582.19,0.0,0.84286,9e-05,16.22669]
[1776951752276,39.34,77574.51,0.0,0.84217,9e-05,16.27221]
[1776951753283,39.34,77567.79,0.0,0.84156,9e-05,16.31213]
[1776951756306,39.34,77561.57,0.0,0.84099,9e-05,16.34899]
[1776951761340,39.34,77557.02,0.0,0.84058,9e-05,16.37565]
[1776951764430,39.34,77565.4,0.0,0.84135,9e-05,16.32568]
[1776951766374,39.34,77565.02,0.0,0.84132,9e-05,16.32794]
[1776951771409,39.34,77558.91,0.0,0.84076,9e-05,16.36433]
[1776951772416,39.34,77550.57,0.0,0.83999,9e-05,16.41383]
[1776951773429,39.34,77546.49,0.0,0.83962,9e-05,16.43796]
[1776951775441,39.34,77541.43,0.0,0.83916,9e-05,16.46788]
[1776951777455,39.34,77540.84,0.0,0.83911,9e-05,16.47091]
[1776951782515,39.33,77540.88,0.0,0.83912,9e-05,16.46997]
[1776951785533,39.33,77545.97,0.0,0.8396,9e-05,16.43905]
[1776951787547,39.33,77548.67,0.0,0.83985,9e-05,16.42277]
[1776951790569,39.33,77540.77,0.0,0.83913,9e-05,16.46933]
[1776951795603,39.33,77540.63,0.0,0.83913,9e-05,16.46937]
[1776951799631,39.33,77546.81,0.0,0.83971,9e-05,16.43202]
[1776951800637,39.33,77547.14,0.0,0.83974,9e-05,16.42995]
[1776951805672,39.33,77550.6,0.0,0.84007,9e-05,16.409]
[1776951810709,39.33,77546.99,0.0,0.83974,9e-05,16.43014]
[1776951815744,39.32,77544.78,0.0,0.83957,9e-05,16.43888]
[1776951817762,39.32,77539.1,0.0,0.83905,9e-05,16.47244]
[1776951822793,39.32,77537.9,0.0,0.83895,9e-05,16.47892]
[1776951826822,39.32,77531.57,0.0,0.83837,9e-05,16.51599]
[1776951827829,39.32,77526.01,0.0,0.83786,9e-05,16.54883]
[1776951829844,39.32,77524.37,0.0,0.83772,9e-05,16.55811]
[1776951831867,39.32,77534.82,0.0,0.83869,9e-05,16.49556]
[1776951832865,39.32,77539.08,0.0,0.83909,9e-05,16.47009]
[1776951837901,39.32,77537.57,0.0,0.83896,9e-05,16.47842]
[1776951838906,39.32,77531.51,0.0,0.8384,9e-05,16.51427]
[1776951839914,39.31,77531.56,0.0,0.83841,9e-05,16.51377]
[1776951845019,39.31,77532.37,0.0,0.8385,9e-05,16.50795]
[1776951848976,39.31,77537.75,0.0,0.839,9e-05,16.47521]
[1776951854018,39.31,77537.79,0.0,0.83902,9e-05,16.4742]
[1776951857034,39.31,77530.96,0.0,0.8384,9e-05,16.51427]
[1776951862068,39.3,77532.27,0.0,0.83853,9e-05,16.50551]
[1776951867103,39.3,77533.8,0.0,0.83869,9e-05,16.49538]
[1776951872137,39.3,77534.18,0.0,0.83877,9e-05,16.48811]
[1776951876165,39.3,77528.64,0.0,0.83827,9e-05,16.52025]
[1776951881201,39.29,77529.7,0.0,0.83839,9e-05,16.51276]
[1776951883215,39.29,77538.39,0.0,0.83919,9e-05,16.46064]
[1776951884223,39.29,77544.01,0.0,0.83971,9e-05,16.42706]
[1776951886237,39.29,77543.08,0.0,0.83963,9e-05,16.43237]
[1776951891271,39.29,77541.45,0.0,0.83949,9e-05,16.44142]
[1776951897312,39.29,77540.51,0.0,0.83942,9e-05,16.4462]
[1776951901341,39.29,77535.07,0.0,0.83892,9e-05,16.47798]
[1776951902349,39.29,77522.18,0.0,0.83773,9e-05,16.55446]
[1776951903354,39.29,77517.37,0.0,0.83729,9e-05,16.5828]
[1776951907384,39.28,77522.99,0.0,0.83783,9e-05,16.54829]
[1776951911421,39.28,77507.11,0.0,0.83637,9e-05,16.64142]
[1776951912429,39.28,77498.44,0.0,0.83557,9e-05,16.69266]
[1776951914442,39.28,77511.87,0.0,0.83683,9e-05,16.61224]
[1776951917463,39.28,77517.54,0.0,0.83737,9e-05,16.5775]
[1776951919477,39.27,77523.3,0.0,0.83792,9e-05,16.5426]
[1776951924511,39.27,77526.12,0.0,0.8382,9e-05,16.52441]
[1776951929549,39.27,77527.32,0.0,0.83833,9e-05,16.51577]
[1776951930558,39.27,77519.13,0.0,0.83758,9e-05,16.56418]
[1776951931565,39.26,77516.91,0.0,0.83741,9e-05,16.57299]
[1776951932571,39.26,77511.22,0.0,0.83688,9e-05,16.60644]
[1776951934586,39.26,77509.11,0.0,0.8367,9e-05,16.61815]
[1776951935658,39.26,77523.65,0.0,0.83806,9e-05,16.53124]
[1776951937607,39.26,77527.29,0.0,0.83841,9e-05,16.50883]
[1776951938616,39.26,77517.67,0.0,0.83752,9e-05,16.56578]
[1776951939621,39.26,77514.77,0.0,0.83725,9e-05,16.58268]
[1776951942642,39.25,77508.45,0.0,0.83668,9e-05,16.61916]
[1776951944664,39.25,77506.85,0.0,0.83654,9e-05,16.62786]
[1776951945732,39.25,77499.83,0.0,0.83589,9e-05,16.66937]
[1776951948685,39.25,77508.53,0.0,0.83672,9e-05,16.61665]
[1776951950698,39.25,77509.51,0.0,0.83682,9e-05,16.61023]
[1776951955802,39.24,77512.88,0.0,0.83716,9e-05,16.58867]
[1776951958760,39.24,77526.46,0.0,0.83843,9e-05,16.50722]
[1776951959761,39.24,77536.31,0.0,0.83934,9e-05,16.44829]
[1776951960769,39.24,77540.13,0.0,0.8397,9e-05,16.42534]
[1776951962791,39.24,77544.4,0.0,0.84009,9e-05,16.39959]
[1776951963792,39.24,77559.05,0.0,0.84144,9e-05,16.31221]
[1776951964798,39.24,77559.73,0.0,0.8415,9e-05,16.30814]
[1776951969882,39.24,77560.82,0.0,0.8416,9e-05,16.30144]
[1776951970858,39.24,77568.26,0.0,0.84228,9e-05,16.25712]
[1776951971865,39.24,77572.62,0.0,0.84269,9e-05,16.23071]
[1776951972873,39.24,77580.42,0.0,0.8434,9e-05,16.18399]
[1776951973879,39.24,77586.0,0.0,0.84391,9e-05,16.15056]
[1776951975897,39.24,77581.93,0.0,0.84354,9e-05,16.17455]
[1776951976901,39.24,77566.29,0.0,0.84212,9e-05,16.26756]
[1776951977907,39.24,77568.85,0.0,0.84236,9e-05,16.25203]
[1776951982941,39.23,77570.17,0.0,0.8425,9e-05,16.24283]
[1776951985963,39.23,77575.87,0.0,0.84303,9e-05,16.20818]
[1776951989990,39.23,77581.44,0.0,0.84354,9e-05,16.17424]
[1776951994020,39.23,77588.99,0.0,0.84426,9e-05,16.12462]
[1776951996096,39.23,77607.39,0.0,0.84593,9e-05,16.01426]
[1776951997041,39.23,77615.28,0.0,0.84664,9e-05,15.96724]
[1776951998049,39.22,77616.08,0.0,0.84671,9e-05,15.9622]
[1776952001077,39.22,77631.41,0.0,0.84809,9e-05,15.8703]
[1776952002079,39.22,77648.22,0.0,0.84958,9e-05,15.76949]
[1776952003088,39.22,77646.01,0.0,0.84939,9e-05,15.78243]
[1776952006107,39.22,77651.61,0.0,0.84989,9e-05,15.74854]
[1776952007115,39.22,77658.28,0.0,0.85048,9e-05,15.70881]
[1776952008121,39.22,77661.99,0.0,0.8508,9e-05,15.68675]
[1776952009127,39.22,77667.55,0.0,0.85129,9e-05,15.65348]
[1776952014164,39.22,77665.98,0.0,0.85116,9e-05,15.6623]
[1776952019203,39.22,77662.24,0.0,0.85085,9e-05,15.68376]
[1776952020211,39.22,77649.76,0.0,0.84976,9e-05,15.75777]
[1776952021218,39.22,77644.65,0.0,0.84931,9e-05,15.78796]
[1776952023232,39.22,77650.93,0.0,0.84986,9e-05,15.75051]
[1776952025246,39.21,77642.72,0.0,0.84914,9e-05,15.79899]
[1776952026313,39.21,77630.43,0.0,0.84806,9e-05,15.87191]
[1776952028270,39.21,77628.38,0.0,0.84789,9e-05,15.88357]
[1776952029273,39.21,77622.97,0.0,0.84741,9e-05,15.91539]
[1776952030298,39.21,77628.84,0.0,0.84793,9e-05,15.88039]
[1776952031288,39.21,77620.19,0.0,0.84717,9e-05,15.93135]
[1776952032295,39.21,77612.28,0.0,0.84647,9e-05,15.97841]
[1776952033303,39.21,77598.2,0.0,0.84521,9e-05,16.06214]
[1776952034308,39.21,77591.93,0.0,0.84464,9e-05,16.09927]
[1776952035315,39.21,77584.24,0.0,0.84395,9e-05,16.14512]
[1776952037334,39.21,77581.18,0.0,0.84369,9e-05,16.16243]
[1776952038341,39.2,77573.54,0.0,0.843,9e-05,16.2076]
[1776952039347,39.2,77579.57,0.0,0.84355,9e-05,16.17151]
[1776952040353,39.2,77572.57,0.0,0.84291,9e-05,16.21325]
[1776952041361,39.2,77572.91,0.0,0.84295,9e-05,16.21083]
[1776952046395,39.2,77571.74,0.0,0.84287,9e-05,16.21594]
[1776952049416,39.2,77577.86,0.0,0.84344,9e-05,16.17839]
[1776952054451,39.19,77576.68,0.0,0.84338,9e-05,16.18033]
[1776952055467,39.19,77566.51,0.0,0.84246,9e-05,16.24069]
[1776952056523,39.19,77553.21,0.0,0.84125,9e-05,16.31967]
[1776952057473,39.19,77553.21,0.0,0.84126,9e-05,16.31886]
[1776952060497,39.19,77559.75,0.0,0.84187,9e-05,16.27906]
[1776952061501,39.19,77562.7,0.0,0.84215,9e-05,16.26076]
[1776952062512,39.19,77568.3,0.0,0.84267,9e-05,16.22705]
[1776952064528,39.18,77582.72,0.0,0.84398,9e-05,16.1405]
[1776952065533,39.18,77588.96,0.0,0.84455,9e-05,16.10327]
[1776952067548,39.18,77582.24,0.0,0.84395,9e-05,16.14272]
[1776952071575,39.18,77590.55,0.0,0.84471,9e-05,16.09229]
[1776952074596,39.18,77579.59,0.0,0.84373,9e-05,16.15738]
[1776952075604,39.18,77577.5,0.0,0.84354,9e-05,16.16961]
[1776952076667,39.18,77569.75,0.0,0.84284,9e-05,16.21532]
[1776952079650,39.18,77577.85,0.0,0.84359,9e-05,16.16637]
[1776952080645,39.18,77587.28,0.0,0.84445,9e-05,16.10985]
[1776952081649,39.17,77591.2,0.0,0.84481,9e-05,16.08607]
[1776952086691,39.17,77589.85,0.0,0.84472,9e-05,16.09201]
[1776952089710,39.17,77584.52,0.0,0.84424,9e-05,16.12304]
[1776952091724,39.17,77575.48,0.0,0.84344,9e-05,16.17623]
[1776952092735,39.16,77575.96,0.0,0.84349,9e-05,16.17291]
[1776952093738,39.16,77584.53,0.0,0.84428,9e-05,16.12092]
[1776952094754,39.16,77591.25,0.0,0.84488,9e-05,16.0808]
[1776952095766,39.16,77607.72,0.0,0.84637,9e-05,15.9819]
[1776952096761,39.16,77618.61,0.0,0.84735,9e-05,15.91657]
[1776952099783,39.16,77626.26,0.0,0.84805,9e-05,15.87007]
[1776952100791,39.16,77637.06,0.0,0.84901,9e-05,15.80522]
[1776952102805,39.16,77642.34,0.0,0.84949,9e-05,15.77299]
[1776952107841,39.15,77635.29,0.0,0.84889,9e-05,15.81321]
[1776952112873,39.15,77625.94,0.0,0.84811,9e-05,15.86321]
[1776952113881,39.15,77623.82,0.0,0.84793,9e-05,15.87559]
[1776952116958,39.14,77635.85,0.0,0.84901,9e-05,15.80307]
[1776952118916,39.14,77636.93,0.0,0.84911,9e-05,15.79653]
[1776952120930,39.14,77627.03,0.0,0.84823,9e-05,15.85518]
[1776952121942,39.14,77623.56,0.0,0.84793,9e-05,15.8756]
[1776952123951,39.14,77616.14,0.0,0.84728,9e-05,15.91923]
[1776952124959,39.14,77615.38,0.0,0.84721,9e-05,15.92337]
[1776952128985,39.14,77624.13,0.0,0.84802,9e-05,15.86967]
[1776952133013,39.13,77634.97,0.0,0.84899,9e-05,15.80393]
[1776952134020,39.13,77632.94,0.0,0.84881,9e-05,15.81599]
[1776952139056,39.13,77633.76,0.0,0.8489,9e-05,15.80999]
[1776952142078,39.13,77622.73,0.0,0.84794,9e-05,15.87493]
[1776952143086,39.13,77618.9,0.0,0.8476,9e-05,15.89743]
[1776952147117,39.12,77637.19,0.0,0.84925,9e-05,15.7865]
[1776952148125,39.12,77649.03,0.0,0.8503,9e-05,15.71554]
[1776952149127,39.12,77645.06,0.0,0.84995,9e-05,15.73913]
[1776952151142,39.12,77625.43,0.0,0.84822,9e-05,15.85582]
[1776952152150,39.12,77612.78,0.0,0.8471,9e-05,15.93109]
[1776952153156,39.12,77613.33,0.0,0.84715,9e-05,15.92759]
[1776952158191,39.12,77612.27,0.0,0.84708,9e-05,15.93199]
[1776952161213,39.11,77602.3,0.0,0.84621,9e-05,15.99032]
[1776952162220,39.11,77596.55,0.0,0.84569,9e-05,16.02439]
[1776952163231,39.11,77590.43,0.0,0.84515,9e-05,16.06063]
[1776952165241,39.11,77583.24,0.0,0.84451,9e-05,16.10283]
[1776952169268,39.11,77570.78,0.0,0.8434,9e-05,16.17588]
[1776952170279,39.1,77566.44,0.0,0.84301,9e-05,16.20133]
[1776952172289,39.1,77564.96,0.0,0.84291,9e-05,16.20564]
[1776952177391,39.1,77565.52,0.0,0.84298,9e-05,16.20124]
[1776952180347,39.1,77578.09,0.0,0.84413,9e-05,16.12556]
[1776952181377,39.1,77581.6,0.0,0.84445,9e-05,16.10437]
[1776952182361,39.1,77587.05,0.0,0.84495,9e-05,16.07161]
[1776952183368,39.1,77598.08,0.0,0.84594,9e-05,16.00553]
[1776952184376,39.1,77601.07,0.0,0.84621,9e-05,15.98762]
[1776952189412,39.1,77599.09,0.0,0.84604,9e-05,15.99902]
[1776952192431,39.1,77607.92,0.0,0.84684,9e-05,15.94578]
[1776952194445,39.1,77609.1,0.0,0.84695,9e-05,15.93845]
[1776952199480,39.09,77611.19,0.0,0.84715,9e-05,15.92519]
[1776952203518,39.09,77603.92,0.0,0.8465,9e-05,15.96808]
[1776952204516,39.09,77603.95,0.0,0.84652,9e-05,15.96712]
[1776952207544,39.09,77592.12,0.0,0.84547,9e-05,16.03701]
[1776952210570,39.09,77585.63,0.0,0.84489,9e-05,16.07514]
[1776952214594,39.08,77579.97,0.0,0.8444,9e-05,16.1077]
[1776952219629,39.08,77576.15,0.0,0.84407,9e-05,16.12895]
[1776952224663,39.07,77573.83,0.0,0.84389,9e-05,16.1411]
[1776952227684,39.07,77566.19,0.0,0.84321,9e-05,16.18571]
[1776952232720,39.07,77560.0,0.0,0.8427,9e-05,16.2169]
[1776952233731,39.07,77552.73,0.0,0.84204,9e-05,16.26011]
[1776952236762,39.07,77560.66,0.0,0.84277,9e-05,16.21208]
[1776952237754,39.07,77570.31,0.0,0.84366,9e-05,16.15413]
[1776952242792,39.06,77570.85,0.0,0.84373,9e-05,16.1493]
[1776952244824,39.06,77537.98,0.0,0.84072,9e-05,16.34602]
[1776952245827,39.06,77515.76,0.0,0.83866,9e-05,16.47883]
[1776952246841,39.06,77502.42,0.0,0.83743,9e-05,16.5582]
[1776952247885,39.06,77519.95,0.0,0.83906,9e-05,16.45305]
[1776952248848,39.06,77519.95,0.0,0.83907,9e-05,16.45265]
[1776952251873,39.06,77512.92,0.0,0.83843,9e-05,16.49357]
[1776952253901,39.05,77503.84,0.0,0.8376,9e-05,16.5472]
[1776952254892,39.05,77498.07,0.0,0.83706,9e-05,16.5814]
[1776952255905,39.05,77484.52,0.0,0.83579,9e-05,16.66241]
[1776952256924,39.05,77490.76,0.0,0.83638,9e-05,16.62476]
[1776952257917,39.05,77490.76,0.0,0.8364,9e-05,16.62379]
[1776952258925,39.05,77496.27,0.0,0.83692,9e-05,16.59044]
[1776952259933,39.05,77502.26,0.0,0.83748,9e-05,16.55425]
[1776952262003,39.05,77507.85,0.0,0.83801,9e-05,16.52049]
[1776952264984,39.04,77500.94,0.0,0.83739,9e-05,16.56039]
[1776952265986,39.04,77506.79,0.0,0.83794,9e-05,16.52531]
[1776952271024,39.04,77505.4,0.0,0.83782,9e-05,16.53282]
[1776952275047,39.04,77516.74,0.0,0.83888,9e-05,16.46433]
[1776952278068,39.04,77530.56,0.0,0.84017,9e-05,16.38102]
[1776952282096,39.04,77535.77,0.0,0.84067,9e-05,16.34883]
[1776952287131,39.03,77536.51,0.0,0.84075,9e-05,16.34367]
[1776952292166,39.03,77537.31,0.0,0.84087,9e-05,16.33366]
[1776952294179,39.03,77550.3,0.0,0.84207,9e-05,16.25542]
[1776952299218,39.03,77539.9,0.0,0.84113,9e-05,16.31666]
[1776952301239,39.03,77547.53,0.0,0.84184,9e-05,16.27044]
[1776952302245,39.03,77559.85,0.0,0.84297,9e-05,16.19652]
[1776952307277,39.02,77560.06,0.0,0.843,9e-05,16.19467]
[1776952308326,39.02,77574.06,0.0,0.84427,9e-05,16.11069]
[1776952309290,39.02,77574.06,0.0,0.84428,9e-05,16.11049]
[1776952312311,39.02,77559.95,0.0,0.843,9e-05,16.19431]
[1776952317347,39.02,77556.59,0.0,0.84272,9e-05,16.213]
[1776952318396,39.02,77539.37,0.0,0.84114,9e-05,16.31586]
[1776952319361,39.02,77539.37,0.0,0.84115,9e-05,16.3154]
[1776952320369,39.01,77532.93,0.0,0.84056,9e-05,16.35348]
[1776952322384,39.01,77542.34,0.0,0.84144,9e-05,16.29656]
[1776952327416,39.01,77541.68,0.0,0.8414,9e-05,16.29867]
[1776952329433,39.01,77547.47,0.0,0.84195,9e-05,16.26304]
[1776952334466,39.0,77533.15,0.0,0.84066,9e-05,16.34666]
[1776952335473,39.0,77527.81,0.0,0.84018,9e-05,16.37826]
[1776952337487,39.0,77535.15,0.0,0.84086,9e-05,16.33351]
[1776952341532,39.0,77541.57,0.0,0.84146,9e-05,16.29456]
[1776952343592,39.0,77531.42,0.0,0.84053,9e-05,16.35492]
[1776952348632,38.99,77532.51,0.0,0.84066,9e-05,16.34651]
[1776952349629,38.99,77538.36,0.0,0.84121,9e-05,16.31108]
[1776952350638,38.99,77546.23,0.0,0.84194,9e-05,16.26357]
[1776952351647,38.99,77553.37,0.0,0.84263,9e-05,16.21647]
[1776952352657,38.99,77552.33,0.0,0.84253,9e-05,16.22251]
[1776952353666,38.99,77546.32,0.0,0.84198,9e-05,16.25835]
[1776952355677,38.99,77532.98,0.0,0.84076,9e-05,16.33783]
[1776952356684,38.99,77529.92,0.0,0.84049,9e-05,16.35583]
[1776952361721,38.98,77531.23,0.0,0.84063,9e-05,16.34612]
[1776952363732,38.98,77532.45,0.0,0.84076,9e-05,16.33813]
[1776952366759,38.98,77526.04,0.0,0.84018,9e-05,16.37549]
[1776952371794,38.97,77525.07,0.0,0.84012,9e-05,16.37937]
[1776952376826,38.97,77522.16,0.0,0.83988,9e-05,16.39491]
[1776952377837,38.97,77516.28,0.0,0.83934,9e-05,16.42977]
[1776952379850,38.96,77506.75,0.0,0.83846,9e-05,16.48618]
[1776952380868,38.96,77500.95,0.0,0.83792,9e-05,16.52062]
[1776952381866,38.96,77489.87,0.0,0.83689,9e-05,16.58666]
[1776952382870,38.96,77477.98,0.0,0.83578,9e-05,16.65766]
[1776952383880,38.96,77478.0,0.0,0.83578,9e-05,16.65718]
[1776952385894,38.96,77471.79,0.0,0.83521,9e-05,16.69364]
[1776952390930,38.95,77460.22,0.0,0.83414,0.0001,16.76098]
[1776952391935,38.95,77457.01,0.0,0.83384,0.0001,16.77972]
[1776952396970,38.95,77460.55,0.0,0.83422,0.0001,16.75609]
[1776952402005,38.94,77470.53,0.0,0.8352,9e-05,16.694]
[1776952403014,38.94,77470.57,0.0,0.83521,9e-05,16.69357]
[1776952404043,38.94,77464.11,0.0,0.8346,9e-05,16.73191]
[1776952405027,38.94,77460.53,0.0,0.83426,0.0001,16.75312]
[1776952409055,38.94,77455.92,0.0,0.83384,0.0001,16.7796]
[1776952410063,38.93,77445.78,0.0,0.83288,0.0001,16.84005]
[1776952411070,38.93,77445.51,0.0,0.83289,0.0001,16.83725]
[1776952416105,38.93,77443.93,0.0,0.83277,0.0001,16.84474]
[1776952421140,38.92,77443.97,0.0,0.8328,0.0001,16.84252]
[1776952425168,38.92,77451.22,0.0,0.83352,0.0001,16.79754]
[1776952427185,38.92,77452.77,0.0,0.83368,0.0001,16.78761]
[1776952432220,38.92,77453.44,0.0,0.83376,0.0001,16.78247]
[1776952436251,38.91,77447.31,0.0,0.83319,0.0001,16.81799]
[1776952440275,38.91,77461.53,0.0,0.83456,9e-05,16.73164]
[1776952441332,38.91,77462.13,0.0,0.83462,9e-05,16.72782]
[1776952445316,38.9,77454.72,0.0,0.83394,0.0001,16.77074]
[1776952448337,38.9,77448.28,0.0,0.83334,0.0001,16.80832]
[1776952451380,38.9,77442.99,0.0,0.83286,0.0001,16.83889]
[1776952456418,38.89,77442.01,0.0,0.83279,0.0001,16.84295]
[1776952461430,38.89,77444.67,0.0,0.83307,0.0001,16.82545]
[1776952463445,38.89,77453.5,0.0,0.83392,0.0001,16.77191]
[1776952468479,38.89,77452.98,0.0,0.83389,0.0001,16.77369]
[1776952470493,38.88,77439.29,0.0,0.83259,0.0001,16.85505]
[1776952475534,38.88,77420.75,0.0,0.83088,0.0001,16.95987]
[1776952476541,38.88,77414.59,0.0,0.83029,0.0001,16.99619]
[1776952481576,38.87,77417.99,0.0,0.83067,0.0001,16.97285]
[1776952486611,38.86,77418.6,0.0,0.83077,0.0001,16.96633]
[1776952489634,38.86,77412.36,0.0,0.83019,0.0001,17.00193]
[1776952491647,38.86,77406.65,0.0,0.82965,0.0001,17.03556]
[1776952492654,38.85,77413.54,0.0,0.83033,0.0001,16.99338]
[1776952493660,38.85,77428.55,0.0,0.83179,0.0001,16.90285]
[1776952498695,38.85,77431.35,0.0,0.83209,0.0001,16.88371]
[1776952502752,38.84,77426.2,0.0,0.83162,0.0001,16.91284]
[1776952504740,38.84,77425.79,0.0,0.8316,0.0001,16.9143]
[1776952506755,38.84,77426.27,0.0,0.83166,0.0001,16.91048]
[1776952511789,38.83,77429.85,0.0,0.83204,0.0001,16.88677]
[1776952515831,38.83,77424.24,0.0,0.83152,0.0001,16.91896]
[1776952520857,38.82,77416.9,0.0,0.83085,0.0001,16.96084]
[1776952521875,38.82,77419.06,0.0,0.83107,0.0001,16.94738]
[1776952525892,38.81,77423.63,0.0,0.83153,0.0001,16.91811]
[1776952530927,38.81,77424.17,0.0,0.83162,0.0001,16.91275]
[1776952534957,38.8,77429.19,0.0,0.83216,0.0001,16.87655]
[1776952539990,38.8,77431.19,0.0,0.8324,0.0001,16.86186]
[1776952545031,38.79,77433.7,0.0,0.83268,0.0001,16.84411]
[1776952550060,38.78,77437.49,0.0,0.83308,0.0001,16.81863]
[1776952553080,38.78,77426.36,0.0,0.83204,0.0001,16.88418]
[1776952554088,38.78,77428.38,0.0,0.83224,0.0001,16.87159]
[1776952558116,38.77,77429.42,0.0,0.83236,0.0001,16.86372]
[1776952560129,38.77,77424.36,0.0,0.83189,0.0001,16.89333]
[1776952562144,38.77,77431.09,0.0,0.83254,0.0001,16.85234]
[1776952563152,38.77,77435.93,0.0,0.83301,0.0001,16.82304]
[1776952567181,38.77,77443.46,0.0,0.83375,0.0001,16.77648]
[1776952572216,38.76,77442.95,0.0,0.83372,0.0001,16.77826]
[1776952577254,38.76,77456.13,0.0,0.835,0.0001,16.69757]
[1776952578257,38.76,77458.8,0.0,0.83526,0.0001,16.6813]
[1776952583291,38.76,77458.24,0.0,0.83523,0.0001,16.68294]
[1776952586327,38.75,77463.37,0.0,0.83573,9e-05,16.65106]
[1776952588327,38.75,77484.89,0.0,0.83777,9e-05,16.52114]
[1776952589336,38.75,77487.08,0.0,0.83798,9e-05,16.5078]
[1776952591348,38.75,77480.35,0.0,0.83738,9e-05,16.54408]
[1776952592355,38.75,77471.52,0.0,0.83655,9e-05,16.59712]
[1776952593364,38.75,77469.16,0.0,0.83633,9e-05,16.6111]
[1776952595376,38.75,77458.19,0.0,0.83529,0.0001,16.67664]
[1776952596384,38.75,77456.65,0.0,0.83515,0.0001,16.68557]
[1776952601418,38.74,77457.21,0.0,0.83523,0.0001,16.68046]
[1776952606456,38.74,77456.84,0.0,0.83522,0.0001,16.68102]
[1776952610440,38.74,77467.58,0.0,0.83626,9e-05,16.61518]
[1776952611488,38.74,77470.4,0.0,0.83653,9e-05,16.59808]
[1776952612500,38.74,77479.34,0.0,0.83737,9e-05,16.54417]
[1776952613502,38.74,77484.93,0.0,0.8379,9e-05,16.51029]
[1776952615517,38.74,77488.75,0.0,0.83827,9e-05,16.48701]
[1776952618537,38.74,77475.91,0.0,0.83706,9e-05,16.56411]
[1776952619545,38.73,77472.09,0.0,0.8367,9e-05,16.58694]
[1776952624582,38.73,77482.65,0.0,0.83772,9e-05,16.52205]
[1776952625589,38.73,77485.37,0.0,0.83798,9e-05,16.50549]
[1776952629624,38.73,77486.78,0.0,0.83812,9e-05,16.49653]
[1776952630622,38.73,77479.11,0.0,0.8374,9e-05,16.5427]
[1776952631629,38.73,77470.66,0.0,0.8366,9e-05,16.5935]
[1776952632636,38.73,77470.06,0.0,0.83655,9e-05,16.59689]
[1776952635667,38.73,77476.93,0.0,0.83721,9e-05,16.5544]
[1776952636667,38.72,77483.22,0.0,0.83782,9e-05,16.51556]
[1776952637673,38.72,77496.84,0.0,0.8391,9e-05,16.43336]
[1776952638680,38.72,77499.34,0.0,0.83934,9e-05,16.41787]
[1776952639687,38.72,77504.6,0.0,0.83984,9e-05,16.38573]
[1776952644722,38.72,77499.55,0.0,0.83939,9e-05,16.41448]
[1776952649757,38.71,77505.61,0.0,0.83999,9e-05,16.37597]
[1776952651771,38.71,77508.97,0.0,0.84034,9e-05,16.35102]
[1776952656805,38.71,77508.15,0.0,0.84028,9e-05,16.35449]
[1776952661841,38.71,77508.46,0.0,0.84032,9e-05,16.3519]
[1776952666877,38.71,77507.94,0.0,0.84028,9e-05,16.35479]
[1776952671911,38.7,77510.86,0.0,0.84056,9e-05,16.33628]
[1776952675941,38.7,77517.0,0.0,0.84114,9e-05,16.29914]
[1776952676947,38.7,77524.76,0.0,0.84186,9e-05,16.2523]
[1776952677953,38.7,77533.55,0.0,0.84268,9e-05,16.19854]
[1776952682990,38.7,77532.39,0.0,0.8426,9e-05,16.20363]
[1776952688025,38.69,77534.2,0.0,0.84279,9e-05,16.19108]
[1776952692053,38.69,77545.91,0.0,0.84389,9e-05,16.1192]
[1776952693060,38.69,77550.14,0.0,0.84428,9e-05,16.09334]
[1776952696087,38.69,77555.85,0.0,0.84481,9e-05,16.0581]
[1776952698099,38.69,77550.63,0.0,0.84434,9e-05,16.08944]
[1776952703130,38.68,77552.6,0.0,0.84454,9e-05,16.07607]
[1776952706165,38.68,77559.28,0.0,0.84516,9e-05,16.03519]
[1776952707162,38.68,77572.42,0.0,0.84636,9e-05,15.95532]
[1776952708169,38.68,77560.28,0.0,0.84525,9e-05,16.02873]
[1776952713206,38.68,77551.8,0.0,0.84452,9e-05,16.0749]
[1776952718241,38.68,77550.0,0.0,0.84437,9e-05,16.08476]
[1776952723291,38.67,77534.82,0.0,0.84299,9e-05,16.17552]
[1776952724285,38.67,77519.87,0.0,0.84161,9e-05,16.26564]
[1776952725292,38.67,77509.6,0.0,0.84066,9e-05,16.32763]
[1776952726299,38.67,77508.48,0.0,0.84056,9e-05,16.33421]
[1776952729320,38.67,77502.55,0.0,0.84001,9e-05,16.36945]
[1776952734355,38.67,77505.78,0.0,0.84033,9e-05,16.34902]
[1776952737376,38.67,77511.15,0.0,0.84084,9e-05,16.31576]
[1776952739394,38.67,77503.45,0.0,0.84013,9e-05,16.36201]
[1776952740413,38.67,77502.13,0.0,0.84,9e-05,16.36978]
[1776952742413,38.66,77534.12,0.0,0.84299,9e-05,16.17548]
[1776952743440,38.66,77546.37,0.0,0.84412,9e-05,16.10101]
[1776952744430,38.66,77548.19,0.0,0.84429,9e-05,16.08973]
[1776952745433,38.66,77541.73,0.0,0.8437,9e-05,16.12857]
[1776952746439,38.66,77535.43,0.0,0.84313,9e-05,16.16639]
[1776952747448,38.66,77535.03,0.0,0.8431,9e-05,16.16846]
[1776952748459,38.66,77541.96,0.0,0.84374,9e-05,16.12618]
[1776952749460,38.66,77542.55,0.0,0.8438,9e-05,16.12231]
[1776952752481,38.66,77537.07,0.0,0.84331,9e-05,16.15452]
[1776952756509,38.65,77526.12,0.0,0.84231,9e-05,16.21983]
[1776952758549,38.65,77523.49,0.0,0.84207,9e-05,16.23521]
[1776952761544,38.65,77516.44,0.0,0.84143,9e-05,16.27702]
[1776952763559,38.65,77523.79,0.0,0.84212,9e-05,16.23191]
[1776952764568,38.65,77532.72,0.0,0.84296,9e-05,16.17744]
[1776952765575,38.65,77534.23,0.0,0.8431,9e-05,16.16795]
[1776952770608,38.64,77530.55,0.0,0.84279,9e-05,16.18842]
[1776952775647,38.64,77527.78,0.0,0.84259,9e-05,16.19926]
[1776952780679,38.63,77528.98,0.0,0.84273,9e-05,16.19]
[1776952781685,38.63,77536.03,0.0,0.84339,9e-05,16.14694]
[1776952782694,38.63,77536.23,0.0,0.84341,9e-05,16.1454]
[1776952787727,38.63,77537.37,0.0,0.84354,9e-05,16.13687]
[1776952792764,38.62,77541.22,0.0,0.84392,9e-05,16.11197]
[1776952797801,38.62,77540.47,0.0,0.84387,9e-05,16.11497]
[1776952801887,38.62,77527.66,0.0,0.8427,9e-05,16.19157]
[1776952802846,38.62,77515.01,0.0,0.84154,9e-05,16.26757]
[1776952803869,38.62,77505.37,0.0,0.84064,9e-05,16.32579]
[1776952804880,38.61,77489.6,0.0,0.83917,9e-05,16.42104]
[1776952805868,38.61,77482.59,0.0,0.83851,9e-05,16.46311]
[1776952806877,38.61,77480.41,0.0,0.83831,9e-05,16.47592]
[1776952809896,38.61,77494.16,0.0,0.83962,9e-05,16.3915]
[1776952810901,38.61,77497.19,0.0,0.83991,9e-05,16.37286]
[1776952812926,38.61,77508.76,0.0,0.841,9e-05,16.30252]
[1776952813932,38.61,77520.37,0.0,0.84209,9e-05,16.23132]
[1776952815941,38.61,77522.03,0.0,0.84225,9e-05,16.22098]
[1776952816949,38.6,77529.82,0.0,0.84298,9e-05,16.17305]
[1776952817970,38.6,77530.91,0.0,0.84309,9e-05,16.16605]
[1776952822996,38.6,77533.78,0.0,0.84338,9e-05,16.14718]
[1776952824005,38.6,77527.51,0.0,0.84281,9e-05,16.18452]
[1776952825011,38.6,77517.84,0.0,0.84191,9e-05,16.24274]
[1776952826017,38.6,77516.41,0.0,0.84179,9e-05,16.25095]
[1776952828033,38.59,77522.14,0.0,0.84233,9e-05,16.21565]
[1776952830046,38.59,77515.77,0.0,0.84174,9e-05,16.25401]
[1776952831053,38.59,77506.54,0.0,0.84092,9e-05,16.30532]
[1776952832060,38.59,77499.15,0.0,0.84023,9e-05,16.34973]
[1776952833069,38.59,77500.42,0.0,0.84036,9e-05,16.34161]
[1776952835084,38.59,77493.37,0.0,0.83971,9e-05,16.38347]
[1776952837096,38.59,77485.97,0.0,0.83903,9e-05,16.42755]
[1776952839113,38.58,77481.48,0.0,0.83861,9e-05,16.45405]
[1776952841130,38.58,77475.94,0.0,0.83811,9e-05,16.48648]
[1776952842138,38.58,77467.09,0.0,0.83727,9e-05,16.54008]
[1776952843144,38.58,77468.99,0.0,0.83746,9e-05,16.52811]
[1776952848180,38.58,77468.24,0.0,0.83742,9e-05,16.53063]
[1776952853216,38.57,77467.3,0.0,0.83737,9e-05,16.53361]
[1776952858249,38.56,77469.2,0.0,0.83757,9e-05,16.52035]
[1776952863286,38.56,77468.26,0.0,0.83752,9e-05,16.52377]
[1776952866318,38.56,77459.88,0.0,0.83674,0.0001,16.57322]
[1776952868322,38.55,77466.48,0.0,0.83739,9e-05,16.53224]
[1776952870335,38.55,77475.12,0.0,0.83822,9e-05,16.47901]
[1776952873355,38.53,77484.18,0.0,0.83919,9e-05,16.41646]
[1776952875370,38.53,77487.18,0.0,0.83948,9e-05,16.39769]
[1776952878391,38.53,77478.77,0.0,0.8387,9e-05,16.44753]
[1776952879397,38.53,77471.2,0.0,0.83799,9e-05,16.49305]
[1776952884432,38.52,77470.41,0.0,0.83794,9e-05,16.4962]
[1776952889467,38.52,77470.22,0.0,0.83796,9e-05,16.49538]
[1776952894503,38.51,77474.16,0.0,0.83839,9e-05,16.46546]
[1776952899561,38.51,77470.05,0.0,0.83803,9e-05,16.48856]
[1776952901554,38.51,77459.87,0.0,0.83708,0.0001,16.54927]
[1776952905582,38.5,77452.83,0.0,0.83643,0.0001,16.59021]
[1776952909610,38.5,77463.08,0.0,0.83744,0.0001,16.5262]
[1776952910621,38.5,77475.22,0.0,0.83859,9e-05,16.45217]
[1776952915652,38.49,77473.45,0.0,0.83845,9e-05,16.46121]
[1776952916659,38.49,77479.08,0.0,0.83899,9e-05,16.4267]
[1776952919680,38.49,77485.44,0.0,0.8396,9e-05,16.38721]
[1776952922701,38.49,77473.84,0.0,0.83852,9e-05,16.45669]
[1776952926729,38.48,77483.31,0.0,0.83943,9e-05,16.39774]
[1776952927747,38.48,77477.42,0.0,0.83888,9e-05,16.43315]
[1776952929750,38.48,77469.06,0.0,0.8381,9e-05,16.48312]
[1776952931773,38.48,77447.7,0.0,0.83608,0.0001,16.61242]
[1776952932785,38.48,77436.28,0.0,0.83498,0.0001,16.68174]
[1776952933791,38.48,77439.06,0.0,0.83527,0.0001,16.66357]
[1776952936812,38.47,77433.57,0.0,0.83476,0.0001,16.69601]
[1776952941841,38.47,77435.72,0.0,0.83498,0.0001,16.68159]
[1776952946880,38.47,77435.53,0.0,0.83499,0.0001,16.68127]
[1776952950930,38.46,77447.99,0.0,0.8362,0.0001,16.60445]
[1776952951932,38.46,77471.71,0.0,0.83849,9e-05,16.45629]
[1776952952933,38.46,77500.23,0.0,0.84117,9e-05,16.28281]
[1776952957965,38.46,77498.21,0.0,0.84099,9e-05,16.29439]
[1776952960993,38.46,77490.74,0.0,0.8403,9e-05,16.33925]
[1776952962999,38.46,77499.81,0.0,0.84116,9e-05,16.28377]
[1776952966021,38.46,77507.5,0.0,0.84188,9e-05,16.23644]
[1776952967030,38.46,77515.36,0.0,0.84262,9e-05,16.18843]
[1776952968036,38.46,77510.31,0.0,0.84215,9e-05,16.21891]
[1776952973072,38.45,77509.89,0.0,0.84213,9e-05,16.22029]
[1776952975086,38.45,77503.45,0.0,0.84154,9e-05,16.25896]
[1776952979114,38.45,77510.97,0.0,0.84226,9e-05,16.21217]
[1776952980123,38.45,77517.22,0.0,0.84284,9e-05,16.174]
[1776952982137,38.45,77525.47,0.0,0.84361,9e-05,16.12364]
[1776952983145,38.45,77518.04,0.0,0.84292,9e-05,16.16852]
[1776952985158,38.45,77509.61,0.0,0.84215,9e-05,16.21907]
[1776952988184,38.44,77533.62,0.0,0.84439,9e-05,16.07202]
[1776952989193,38.44,77527.31,0.0,0.84381,9e-05,16.11018]
[1776952993217,38.44,77535.33,0.0,0.84457,9e-05,16.06051]
[1776952995234,38.44,77525.54,0.0,0.84367,9e-05,16.1197]
[1776952996244,38.44,77523.46,0.0,0.84348,9e-05,16.1321]
[1776952997246,38.44,77513.21,0.0,0.84253,9e-05,16.1942]
[1776952998251,38.44,77507.47,0.0,0.842,9e-05,16.22897]
[1776953000265,38.44,77514.26,0.0,0.84264,9e-05,16.18705]
[1776953001272,38.44,77522.14,0.0,0.84337,9e-05,16.13875]
[1776953002279,38.44,77522.73,0.0,0.84343,9e-05,16.13488]
[1776953007316,38.43,77519.98,0.0,0.8432,9e-05,16.1502]
[1776953012352,38.43,77518.18,0.0,0.84308,9e-05,16.15594]
[1776953017389,38.43,77515.31,0.0,0.84282,9e-05,16.17303]
[1776953020431,38.43,77525.21,0.0,0.84374,9e-05,16.11259]
[1776953021418,38.43,77536.75,0.0,0.84481,9e-05,16.04204]
[1776953023432,38.43,77553.02,0.0,0.84631,9e-05,15.9428]
[1776953024437,38.43,77555.72,0.0,0.84656,9e-05,15.92639]
[1776953025445,38.43,77548.69,0.0,0.84591,9e-05,15.96923]
[1776953026453,38.43,77548.46,0.0,0.84589,9e-05,15.9708]
[1776953029520,38.43,77555.43,0.0,0.84652,9e-05,15.92885]
[1776953033501,38.43,77554.68,0.0,0.84644,9e-05,15.93397]
[1776953035517,38.43,77552.18,0.0,0.84621,9e-05,15.94963]
[1776953037529,38.43,77561.24,0.0,0.84703,9e-05,15.89491]
[1776953041559,38.43,77568.53,0.0,0.84768,9e-05,15.85139]
[1776953042563,38.43,77573.8,0.0,0.84816,9e-05,15.81944]
[1776953043573,38.44,77567.95,0.0,0.84763,9e-05,15.85521]
[1776953044578,38.44,77563.9,0.0,0.84725,9e-05,15.87997]
[1776953047598,38.44,77572.52,0.0,0.84804,9e-05,15.82773]
[1776953049612,38.44,77575.35,0.0,0.84829,9e-05,15.81081]
[1776953053657,38.44,77591.67,0.0,0.84975,9e-05,15.71233]
[1776953054657,38.44,77591.67,0.0,0.84975,9e-05,15.71257]
[1776953057679,38.44,77600.14,0.0,0.8505,9e-05,15.66183]
[1776953058685,38.44,77608.64,0.0,0.85126,9e-05,15.61043]
[1776953059694,38.44,77614.78,0.0,0.8518,9e-05,15.57346]
[1776953060711,38.44,77617.97,0.0,0.85208,9e-05,15.55449]
[1776953065735,38.45,77614.33,0.0,0.85173,9e-05,15.57886]
[1776953067748,38.45,77608.93,0.0,0.85123,9e-05,15.6125]
[1776953069808,38.45,77593.91,0.0,0.84987,9e-05,15.70459]
[1776953071781,38.45,77592.66,0.0,0.84978,9e-05,15.70873]
[1776953076813,38.46,77594.78,0.0,0.84995,9e-05,15.69716]
[1776953079837,38.46,77588.72,0.0,0.84939,9e-05,15.73492]
[1776953082859,38.46,77580.15,0.0,0.84861,9e-05,15.78786]
[1776953083862,38.46,77571.67,0.0,0.84783,9e-05,15.8398]
[1776953084885,38.46,77565.43,0.0,0.84726,9e-05,15.87826]
[1776953085876,38.46,77562.13,0.0,0.84695,9e-05,15.89878]
[1776953088897,38.47,77565.76,0.0,0.84726,9e-05,15.87792]
[1776953090925,38.47,77573.49,0.0,0.84796,9e-05,15.83135]
[1776953091929,38.47,77578.5,0.0,0.8484,9e-05,15.80164]
[1776953093943,38.47,77588.63,0.0,0.84931,9e-05,15.74095]
[1776953094952,38.47,77594.7,0.0,0.84984,9e-05,15.70467]
[1776953099985,38.48,77592.68,0.0,0.84963,9e-05,15.71905]
[1776953101999,38.48,77586.47,0.0,0.84906,9e-05,15.75763]
[1776953103006,38.48,77578.33,0.0,0.84832,9e-05,15.80747]
[1776953104019,38.48,77572.69,0.0,0.8478,9e-05,15.84205]
[1776953106030,38.48,77580.86,0.0,0.84854,9e-05,15.79291]
[1776953111063,38.49,77577.82,0.0,0.84824,9e-05,15.8128]
[1776953113077,38.49,77583.93,0.0,0.84878,9e-05,15.77624]
[1776953115093,38.49,77591.87,0.0,0.84949,9e-05,15.72889]
[1776953116099,38.49,77602.18,0.0,0.85042,9e-05,15.66625]
[1776953118114,38.49,77601.3,0.0,0.85033,9e-05,15.67221]
[1776953120180,38.49,77591.37,0.0,0.84943,9e-05,15.73311]
[1776953122146,38.49,77596.69,0.0,0.8499,9e-05,15.70126]
[1776953123151,38.49,77603.02,0.0,0.85046,9e-05,15.66308]
[1776953124157,38.5,77596.83,0.0,0.8499,9e-05,15.70102]
[1776953126178,38.5,77604.21,0.0,0.85055,9e-05,15.65734]
[1776953127184,38.5,77611.83,0.0,0.85123,9e-05,15.61105]
[1776953128188,38.5,77620.87,0.0,0.85203,9e-05,15.55678]
[1776953129194,38.5,77622.38,0.0,0.85216,9e-05,15.54831]
[1776953134230,38.51,77623.15,0.0,0.85221,9e-05,15.54245]
[1776953140271,38.52,77622.18,0.0,0.85209,9e-05,15.55125]
[1776953145308,38.52,77623.18,0.0,0.85214,9e-05,15.54758]
[1776953150342,38.53,77628.22,0.0,0.85255,9e-05,15.5194]
[1776953151349,38.53,77632.63,0.0,0.85293,9e-05,15.49373]
[1776953152357,38.53,77644.34,0.0,0.85397,9e-05,15.42271]
[1776953153364,38.53,77644.87,0.0,0.854,9e-05,15.42016]
[1776953154370,38.53,77651.36,0.0,0.85457,9e-05,15.38147]
[1776953156385,38.54,77638.74,0.0,0.85343,9e-05,15.45995]
[1776953160459,38.54,77632.04,0.0,0.8528,9e-05,15.50288]
[1776953162430,38.54,77625.78,0.0,0.85224,9e-05,15.54138]
[1776953163433,38.55,77616.56,0.0,0.8514,9e-05,15.59819]
[1776953166455,38.55,77604.92,0.0,0.85034,9e-05,15.66985]
[1776953168469,38.55,77598.79,0.0,0.84978,9e-05,15.70772]
[1776953172497,38.55,77583.11,0.0,0.84835,9e-05,15.80431]
[1776953176525,38.56,77577.33,0.0,0.84781,9e-05,15.8407]
[1776953181567,38.56,77579.44,0.0,0.84798,9e-05,15.82924]
[1776953186595,38.56,77575.19,0.0,0.84757,9e-05,15.85644]
[1776953187601,38.56,77570.18,0.0,0.84711,9e-05,15.8871]
[1776953191630,38.57,77562.77,0.0,0.84645,9e-05,15.92893]
[1776953192638,38.57,77556.89,0.0,0.84591,9e-05,15.96476]
[1776953194653,38.57,77554.51,0.0,0.84569,9e-05,15.97943]
[1776953195659,38.57,77549.45,0.0,0.84523,9e-05,16.01022]
[1776953196666,38.57,77537.74,0.0,0.84414,9e-05,16.08151]
[1776953197677,38.57,77537.98,0.0,0.84416,9e-05,16.08022]
[1776953200742,38.57,77528.38,0.0,0.84327,9e-05,16.13865]
[1776953202708,38.57,77525.99,0.0,0.84305,9e-05,16.1534]
[1776953204723,38.57,77570.99,0.0,0.84718,9e-05,15.88071]
[1776953205730,38.57,77570.03,0.0,0.84709,9e-05,15.88689]
[1776953210813,38.57,77551.42,0.0,0.84538,9e-05,16.00027]
[1776953211772,38.57,77551.42,0.0,0.84538,9e-05,16.00044]
[1776953212781,38.57,77552.16,0.0,0.84544,9e-05,15.99606]
[1776953213786,38.57,77557.64,0.0,0.84594,9e-05,15.96293]
[1776953215804,38.57,77551.44,0.0,0.84537,9e-05,16.00081]
[1776953216808,38.57,77546.4,0.0,0.8449,9e-05,16.03169]
[1776953218822,38.57,77540.04,0.0,0.84431,9e-05,16.07077]
[1776953223867,38.58,77535.69,0.0,0.84389,9e-05,16.09825]
[1776953224880,38.58,77526.06,0.0,0.843,9e-05,16.15679]
[1776953225874,38.58,77512.94,0.0,0.84178,9e-05,16.23634]
[1776953226880,38.58,77506.65,0.0,0.84119,9e-05,16.27471]
[1776953227887,38.58,77508.12,0.0,0.84132,9e-05,16.2661]
[1776953232921,38.58,77505.58,0.0,0.84108,9e-05,16.2822]
[1776953237957,38.58,77508.99,0.0,0.84138,9e-05,16.26247]
[1776953241052,38.58,77480.55,0.0,0.83871,9e-05,16.43498]
[1776953241987,38.58,77480.55,0.0,0.8387,9e-05,16.43534]
[1776953242994,38.59,77475.25,0.0,0.8382,9e-05,16.46764]
[1776953245011,38.59,77486.64,0.0,0.83927,9e-05,16.39869]
[1776953246022,38.59,77486.93,0.0,0.8393,9e-05,16.39703]
[1776953248030,38.59,77500.51,0.0,0.84057,9e-05,16.31496]
[1776953249037,38.59,77503.68,0.0,0.84087,9e-05,16.29597]
[1776953254072,38.59,77507.2,0.0,0.84121,9e-05,16.27175]
[1776953257093,38.59,77500.28,0.0,0.84055,9e-05,16.31452]
[1776953262128,38.59,77498.54,0.0,0.84037,9e-05,16.32618]
[1776953264142,38.6,77492.58,0.0,0.8398,9e-05,16.36273]
[1776953266158,38.6,77503.24,0.0,0.84079,9e-05,16.29857]
[1776953267165,38.6,77506.82,0.0,0.84112,9e-05,16.27715]
[1776953270186,38.6,77496.33,0.0,0.84013,9e-05,16.34143]
[1776953271192,38.6,77496.97,0.0,0.84019,9e-05,16.33758]
[1776953274214,38.6,77503.32,0.0,0.84078,9e-05,16.2992]
[1776953277309,38.6,77507.06,0.0,0.84113,9e-05,16.27672]
[1776953279262,38.6,77534.49,0.0,0.84367,9e-05,16.11111]
[1776953281279,38.6,77541.28,0.0,0.84429,9e-05,16.07034]
[1776953286310,38.6,77539.29,0.0,0.84409,9e-05,16.08362]
[1776953290344,38.61,77533.53,0.0,0.84354,9e-05,16.11969]
[1776953291430,38.61,77518.7,0.0,0.84216,9e-05,16.20968]
[1776953292352,38.61,77518.7,0.0,0.84216,9e-05,16.20975]
[1776953294373,38.61,77529.64,0.0,0.84318,9e-05,16.14355]
[1776953295377,38.61,77540.14,0.0,0.84414,9e-05,16.08025]
[1776953296386,38.61,77544.33,0.0,0.84452,9e-05,16.05526]
[1776953300413,38.61,77545.88,0.0,0.84466,9e-05,16.04636]
[1776953305448,38.61,77554.83,0.0,0.84547,9e-05,15.99237]
[1776953306455,38.61,77571.62,0.0,0.84701,9e-05,15.89053]
[1776953307462,38.61,77577.9,0.0,0.84758,9e-05,15.85251]
[1776953309475,38.61,77580.82,0.0,0.84784,9e-05,15.83497]
[1776953311486,38.61,77597.21,0.0,0.84935,9e-05,15.73183]
[1776953312494,38.61,77603.83,0.0,0.84994,9e-05,15.69196]
[1776953313503,38.61,77608.79,0.0,0.85038,9e-05,15.66219]
[1776953315515,38.61,77598.66,0.0,0.84947,9e-05,15.72397]
[1776953316527,38.62,77602.93,0.0,0.84985,9e-05,15.69834]
[1776953317529,38.62,77612.67,0.0,0.85072,9e-05,15.63942]
[1776953318536,38.62,77612.08,0.0,0.85066,9e-05,15.64312]
[1776953319546,38.62,77605.37,0.0,0.85006,9e-05,15.68387]
[1776953320550,38.62,77606.4,0.0,0.85015,9e-05,15.6777]
[1776953325586,38.62,77608.27,0.0,0.85029,9e-05,15.66826]
[1776953329614,38.62,77601.52,0.0,0.84966,9e-05,15.71071]
[1776953334656,38.63,77594.29,0.0,0.849,9e-05,15.75572]
[1776953335663,38.63,77600.65,0.0,0.84957,9e-05,15.71739]
[1776953336670,38.63,77610.77,0.0,0.85047,9e-05,15.65657]
[1776953337695,38.63,77610.79,0.0,0.85046,9e-05,15.65698]
[1776953342731,38.64,77608.62,0.0,0.85023,9e-05,15.67274]
[1776953346759,38.64,77615.28,0.0,0.8508,9e-05,15.63426]
[1776953348773,38.64,77609.36,0.0,0.85026,9e-05,15.67076]
[1776953349781,38.64,77614.58,0.0,0.85072,9e-05,15.63946]
[1776953351794,38.64,77608.64,0.0,0.85018,9e-05,15.67625]
[1776953355822,38.65,77602.02,0.0,0.84957,9e-05,15.71741]
[1776953356831,38.65,77600.21,0.0,0.8494,9e-05,15.72857]
[1776953358843,38.65,77594.52,0.0,0.84889,9e-05,15.76339]
[1776953363878,38.65,77593.61,0.0,0.84879,9e-05,15.7696]
[1776953367906,38.65,77606.92,0.0,0.84998,9e-05,15.68966]
[1776953368913,38.65,77609.98,0.0,0.85025,9e-05,15.67159]
[1776953372009,38.66,77600.5,0.0,0.84941,9e-05,15.72645]
[1776953376970,38.66,77593.45,0.0,0.84876,9e-05,15.76986]
[1776953382005,38.66,77591.68,0.0,0.84859,9e-05,15.78119]
[1776953386033,38.66,77598.64,0.0,0.84921,9e-05,15.73964]
[1776953388047,38.66,77606.72,0.0,0.84993,9e-05,15.69119]
[1776953393082,38.67,77612.14,0.0,0.8504,9e-05,15.65968]
[1776953398117,38.67,77611.55,0.0,0.85034,9e-05,15.66362]
[1776953399124,38.67,77604.66,0.0,0.84972,9e-05,15.70556]
[1776953400132,38.67,77597.81,0.0,0.8491,9e-05,15.74721]
[1776953401138,38.67,77596.68,0.0,0.849,9e-05,15.7542]
[1776953402218,38.67,77605.69,0.0,0.8498,9e-05,15.70007]
[1776953403151,38.67,77605.69,0.0,0.8498,9e-05,15.70028]
[1776953405167,38.67,77596.87,0.0,0.849,9e-05,15.75407]
[1776953406174,38.67,77594.39,0.0,0.84877,9e-05,15.76922]
[1776953408188,38.67,77601.29,0.0,0.84939,9e-05,15.72773]
[1776953409196,38.67,77604.75,0.0,0.8497,9e-05,15.70699]
[1776953414230,38.67,77602.25,0.0,0.84946,9e-05,15.7233]
[1776953417251,38.68,77588.85,0.0,0.84824,9e-05,15.80481]
[1776953418259,38.68,77581.23,0.0,0.84755,9e-05,15.85098]
[1776953419266,38.68,77584.73,0.0,0.84787,9e-05,15.83004]
[1776953421280,38.68,77589.12,0.0,0.84826,9e-05,15.80383]
[1776953426337,38.68,77564.94,0.0,0.84604,9e-05,15.95133]
[1776953427332,38.68,77548.07,0.0,0.8445,9e-05,16.05345]
[1776953428346,38.68,77532.43,0.0,0.84306,9e-05,16.14798]
[1776953429349,38.68,77530.8,0.0,0.84291,9e-05,16.15766]
[1776953431361,38.68,77519.88,0.0,0.84193,9e-05,16.21965]
[1776953432372,38.68,77517.91,0.0,0.84175,9e-05,16.23149]
[1776953434382,38.68,77512.6,0.0,0.84125,9e-05,16.26345]
[1776953436398,38.68,77518.14,0.0,0.84177,9e-05,16.22977]
[1776953437408,38.68,77525.8,0.0,0.84248,9e-05,16.18338]
[1776953438428,38.68,77518.98,0.0,0.84185,9e-05,16.2246]
[1776953439418,38.68,77514.86,0.0,0.84147,9e-05,16.24945]
[1776953440423,38.68,77508.16,0.0,0.84084,9e-05,16.29001]
[1776953442438,38.68,77506.15,0.0,0.84066,9e-05,16.30216]
[1776953445460,38.68,77495.22,0.0,0.83964,9e-05,16.36788]
[1776953446467,38.68,77495.34,0.0,0.83965,9e-05,16.36706]
[1776953448483,38.68,77512.46,0.0,0.84126,9e-05,16.26326]
[1776953449486,38.68,77518.36,0.0,0.8418,9e-05,16.22767]
[1776953454521,38.68,77529.15,0.0,0.8428,9e-05,16.16269]
[1776953455533,38.68,77531.44,0.0,0.84301,9e-05,16.14906]
[1776953460564,38.68,77530.79,0.0,0.84294,9e-05,16.15335]
[1776953463599,38.68,77523.5,0.0,0.84227,9e-05,16.19752]
[1776953464625,38.68,77520.5,0.0,0.84199,9e-05,16.21569]
[1776953466638,38.68,77513.93,0.0,0.84138,9e-05,16.25532]
[1776953468652,38.68,77524.93,0.0,0.8424,9e-05,16.18886]
[1776953469665,38.68,77535.18,0.0,0.84335,9e-05,16.12707]
[1776953470691,38.68,77534.94,0.0,0.84333,9e-05,16.1284]
[1776953474709,38.68,77527.21,0.0,0.84261,9e-05,16.17523]
[1776953479744,38.68,77512.9,0.0,0.84128,9e-05,16.2617]
[1776953480750,38.68,77512.76,0.0,0.84127,9e-05,16.26241]
[1776953482817,38.68,77518.34,0.0,0.84179,9e-05,16.22839]
[1776953484778,38.68,77519.06,0.0,0.84186,9e-05,16.22404]
[1776953487800,38.68,77510.82,0.0,0.8411,9e-05,16.27372]
[1776953490827,38.68,77510.44,0.0,0.84107,9e-05,16.27566]
[1776953495856,38.68,77509.71,0.0,0.84103,9e-05,16.27555]
[1776953496864,38.68,77515.75,0.0,0.8416,9e-05,16.23909]
[1776953497873,38.68,77523.35,0.0,0.8423,9e-05,16.19325]
[1776953498876,38.68,77527.26,0.0,0.84266,9e-05,16.16978]
[1776953501897,38.68,77533.27,0.0,0.84321,9e-05,16.1341]
[1776953502959,38.68,77534.47,0.0,0.84331,9e-05,16.12743]
[1776953505928,38.68,77531.92,0.0,0.84307,9e-05,16.14316]
[1776953510960,38.68,77527.99,0.0,0.8427,9e-05,16.16757]
[1776953515996,38.68,77532.48,0.0,0.84312,9e-05,16.13962]
[1776953521033,38.68,77532.95,0.0,0.84318,9e-05,16.13598]
[1776953525062,38.68,77521.91,0.0,0.84216,9e-05,16.20258]
[1776953530097,38.68,77518.25,0.0,0.84182,9e-05,16.2246]
[1776953535140,38.68,77515.97,0.0,0.84161,9e-05,16.2382]
[1776953536148,38.68,77523.94,0.0,0.84235,9e-05,16.19]
[1776953537155,38.68,77545.57,0.0,0.84434,9e-05,16.05963]
[1776953539168,38.68,77552.87,0.0,0.84501,9e-05,16.01574]
[1776953544203,38.68,77554.34,0.0,0.84515,9e-05,16.00617]
[1776953549242,38.68,77547.5,0.0,0.84453,9e-05,16.04695]
[1776953551253,38.68,77541.44,0.0,0.84401,9e-05,16.07945]
[1776953553318,38.68,77547.54,0.0,0.84457,9e-05,16.04253]
[1776953559310,38.68,77547.04,0.0,0.84453,9e-05,16.04536]
[1776953562330,38.67,77553.14,0.0,0.84509,9e-05,16.00825]
[1776953567364,38.67,77552.06,0.0,0.84499,9e-05,16.01449]
[1776953572400,38.67,77557.05,0.0,0.84546,9e-05,15.98388]
[1776953573407,38.67,77567.9,0.0,0.84645,9e-05,15.91803]
[1776953574415,38.67,77567.74,0.0,0.84644,9e-05,15.91886]
[1776953578443,38.67,77555.62,0.0,0.84534,9e-05,15.99157]
[1776953579450,38.67,77549.02,0.0,0.84474,9e-05,16.03145]
[1776953580457,38.67,77552.36,0.0,0.84504,9e-05,16.01135]
[1776953583477,38.67,77546.92,0.0,0.84455,9e-05,16.04398]
[1776953585496,38.67,77538.88,0.0,0.84381,9e-05,16.09239]
[1776953586499,38.67,77528.54,0.0,0.84286,9e-05,16.15477]
[1776953587505,38.67,77523.19,0.0,0.84236,9e-05,16.18709]
[1776953588512,38.67,77515.15,0.0,0.84162,9e-05,16.23563]
[1776953589520,38.67,77512.69,0.0,0.84139,9e-05,16.25036]
[1776953591533,38.67,77525.16,0.0,0.84255,9e-05,16.17462]
[1776953592543,38.67,77528.52,0.0,0.84286,9e-05,16.15444]
[1776953594557,38.67,77529.76,0.0,0.84297,9e-05,16.14731]
[1776953599594,38.67,77532.04,0.0,0.84318,9e-05,16.13345]
[1776953601602,38.67,77534.37,0.0,0.8434,9e-05,16.11921]
[1776953606638,38.67,77532.34,0.0,0.84323,9e-05,16.13056]
[1776953611673,38.66,77534.91,0.0,0.84351,9e-05,16.11003]
[1776953616714,38.66,77532.39,0.0,0.84329,9e-05,16.12444]
[1776953618722,38.66,77512.93,0.0,0.84148,9e-05,16.24198]
[1776953619734,38.66,77509.79,0.0,0.84119,9e-05,16.26084]
[1776953624764,38.66,77511.88,0.0,0.8414,9e-05,16.24748]
[1776953626778,38.66,77520.23,0.0,0.84218,9e-05,16.19693]
[1776953627785,38.66,77518.88,0.0,0.84205,9e-05,16.20525]
[1776953632820,38.66,77514.77,0.0,0.84167,9e-05,16.22972]
[1776953637855,38.66,77516.07,0.0,0.8418,9e-05,16.22136]
[1776953642890,38.66,77511.74,0.0,0.8414,9e-05,16.24707]
[1776953646918,38.65,77496.63,0.0,0.84,9e-05,16.33795]
[1776953647925,38.65,77478.21,0.0,0.83827,9e-05,16.44913]
[1776953648931,38.65,77479.7,0.0,0.83841,9e-05,16.43992]
[1776953654034,38.65,77489.84,0.0,0.83938,9e-05,16.37764]
[1776953655983,38.65,77490.5,0.0,0.83945,9e-05,16.37334]
[1776953661019,38.65,77492.45,0.0,0.83964,9e-05,16.36086]
[1776953666058,38.65,77497.87,0.0,0.84016,9e-05,16.32734]
[1776953671087,38.64,77497.89,0.0,0.84021,9e-05,16.32196]
[1776953673101,38.64,77510.15,0.0,0.84136,9e-05,16.24731]
[1776953674107,38.64,77513.6,0.0,0.84169,9e-05,16.2265]
[1776953676124,38.64,77506.34,0.0,0.84101,9e-05,16.27042]
[1776953677129,38.64,77499.43,0.0,0.84036,9e-05,16.31208]
[1776953678137,38.64,77495.97,0.0,0.84004,9e-05,16.3328]
[1776953683171,38.64,77502.47,0.0,0.84067,9e-05,16.29222]
[1776953684244,38.64,77508.98,0.0,0.84128,9e-05,16.25267]
[1776953688208,38.64,77501.59,0.0,0.8406,9e-05,16.29702]
[1776953692234,38.64,77508.04,0.0,0.84121,9e-05,16.25738]
[1776953694315,38.64,77525.45,0.0,0.84283,9e-05,16.15189]
[1776953700292,38.64,77524.04,0.0,0.84268,9e-05,16.16148]
[1776953704384,38.64,77532.51,0.0,0.84346,9e-05,16.11031]
[1776953708348,38.64,77526.12,0.0,0.84287,9e-05,16.14917]
[1776953713384,38.64,77522.72,0.0,0.84256,9e-05,16.16976]
[1776953718418,38.64,77526.29,0.0,0.84289,9e-05,16.14808]
[1776953723454,38.64,77530.08,0.0,0.84324,9e-05,16.12511]
[1776953728488,38.64,77538.52,0.0,0.84403,9e-05,16.07335]
[1776953732516,38.63,77532.49,0.0,0.84352,9e-05,16.10467]
[1776953737550,38.63,77538.28,0.0,0.84408,9e-05,16.06796]
[1776953741590,38.63,77561.75,0.0,0.84624,9e-05,15.92487]
[1776953743593,38.63,77572.52,0.0,0.84723,9e-05,15.8593]
[1776953748630,38.63,77575.98,0.0,0.84755,9e-05,15.8381]
[1776953752657,38.63,77562.42,0.0,0.84632,9e-05,15.92014]
[1776953753667,38.63,77558.63,0.0,0.84597,9e-05,15.94298]
[1776953754737,38.63,77564.55,0.0,0.84651,9e-05,15.90698]
[1776953760712,38.62,77561.62,0.0,0.84626,9e-05,15.92392]
[1776953761720,38.62,77555.74,0.0,0.84572,9e-05,15.95939]
[1776953762737,38.62,77563.22,0.0,0.84641,9e-05,15.91389]
[1776953763736,38.62,77572.88,0.0,0.84729,9e-05,15.85526]
[1776953764825,38.62,77582.04,0.0,0.84812,9e-05,15.79973]
[1776953765747,38.62,77582.04,0.0,0.84812,9e-05,15.79975]
[1776953770784,38.62,77581.5,0.0,0.84807,9e-05,15.80341]
[1776953775822,38.63,77582.1,0.0,0.84811,9e-05,15.80045]
[1776953779846,38.63,77589.49,0.0,0.84878,9e-05,15.75588]
[1776953780853,38.63,77599.38,0.0,0.84967,9e-05,15.69569]
[1776953781860,38.62,77597.96,0.0,0.84955,9e-05,15.70408]
[1776953784953,38.62,77592.3,0.0,0.84905,9e-05,15.73771]
[1776953788913,38.62,77585.31,0.0,0.84843,9e-05,15.77915]
[1776953790926,38.62,77573.26,0.0,0.84734,9e-05,15.85204]
[1776953792939,38.62,77572.13,0.0,0.84726,9e-05,15.85507]
[1776953794952,38.62,77563.88,0.0,0.84651,9e-05,15.90501]
[1776953796966,38.62,77564.84,0.0,0.8466,9e-05,15.89918]
[1776953802022,38.62,77557.6,0.0,0.84594,9e-05,15.94283]
[1776953804020,38.62,77547.18,0.0,0.84499,9e-05,16.0058]
[1776953805029,38.62,77546.85,0.0,0.84496,9e-05,16.00748]
[1776953807042,38.62,77541.78,0.0,0.8445,9e-05,16.038]
[1776953808047,38.62,77525.29,0.0,0.84298,9e-05,16.13764]
[1776953809054,38.62,77528.05,0.0,0.84324,9e-05,16.12077]
[1776953812075,38.62,77531.67,0.0,0.84358,9e-05,16.09832]
[1776953814089,38.62,77541.95,0.0,0.84454,9e-05,16.03549]
[1776953815099,38.62,77550.56,0.0,0.84533,9e-05,15.98312]
[1776953816108,38.61,77553.08,0.0,0.84556,9e-05,15.96772]
[1776953821141,38.61,77555.98,0.0,0.84584,9e-05,15.94956]
[1776953826173,38.61,77553.8,0.0,0.84565,9e-05,15.96219]
[1776953830201,38.61,77560.43,0.0,0.84626,9e-05,15.92143]
[1776953831207,38.61,77567.93,0.0,0.84695,9e-05,15.87587]
[1776953832214,38.61,77570.12,0.0,0.84715,9e-05,15.86254]
[1776953836242,38.61,77575.07,0.0,0.8476,9e-05,15.83235]
[1776953840276,38.61,77588.29,0.0,0.84881,9e-05,15.75135]
[1776953841281,38.61,77593.95,0.0,0.84932,9e-05,15.71706]
[1776953843294,38.61,77594.39,0.0,0.84937,9e-05,15.71389]
[1776953845416,38.61,77585.74,0.0,0.8486,9e-05,15.76578]
[1776953848327,38.6,77583.04,0.0,0.84836,9e-05,15.78181]
[1776953853363,38.6,77589.52,0.0,0.84898,9e-05,15.73753]
[1776953858397,38.6,77589.36,0.0,0.84899,9e-05,15.7371]
[1776953863431,38.6,77589.06,0.0,0.84898,9e-05,15.73755]
[1776953868467,38.59,77590.81,0.0,0.84916,9e-05,15.7257]
[1776953873501,38.59,77589.57,0.0,0.84907,9e-05,15.73198]
[1776953875629,38.59,77574.99,0.0,0.84775,9e-05,15.81986]
[1776953877530,38.59,77568.66,0.0,0.84718,9e-05,15.85799]
[1776953878538,38.59,77564.48,0.0,0.8468,9e-05,15.88312]
[1776953879545,38.59,77570.62,0.0,0.84736,9e-05,15.84565]
[1776953880552,38.59,77569.81,0.0,0.84729,9e-05,15.85036]
[1776953885698,38.58,77565.37,0.0,0.8469,9e-05,15.8763]
[1776953889616,38.58,77557.72,0.0,0.84622,9e-05,15.92179]
[1776953890623,38.58,77552.28,0.0,0.84572,9e-05,15.95469]
[1776953895769,38.58,77546.89,0.0,0.84524,9e-05,15.98678]
[1776953896665,38.58,77546.89,0.0,0.84524,9e-05,15.98661]
[1776953901701,38.58,77549.6,0.0,0.8455,9e-05,15.96948]
[1776953902711,38.58,77539.64,0.0,0.84458,9e-05,16.02975]
[1776953903716,38.58,77524.33,0.0,0.84317,9e-05,16.12238]
[1776953904726,38.58,77520.27,0.0,0.8428,9e-05,16.14686]
[1776953909759,38.57,77511.08,0.0,0.84195,9e-05,16.20184]
[1776953910765,38.57,77509.61,0.0,0.84182,9e-05,16.2105]
[1776953915908,38.57,77498.02,0.0,0.84078,9e-05,16.27541]
[1776953917815,38.57,77496.04,0.0,0.84061,9e-05,16.28676]
[1776953922852,38.57,77507.33,0.0,0.84169,9e-05,16.21651]
[1776953923859,38.57,77508.15,0.0,0.84177,9e-05,16.21166]
[1776953928891,38.57,77504.87,0.0,0.84145,9e-05,16.23217]
[1776953933928,38.57,77506.17,0.0,0.84156,9e-05,16.22483]
[1776953934938,38.57,77508.28,0.0,0.84176,9e-05,16.2121]
[1776953938961,38.57,77500.29,0.0,0.84102,9e-05,16.26026]
[1776953940982,38.57,77490.33,0.0,0.84009,9e-05,16.32019]
[1776953942990,38.57,77483.82,0.0,0.83948,9e-05,16.35922]
[1776953945018,38.56,77490.63,0.0,0.84013,9e-05,16.31748]
[1776953948024,38.56,77495.87,0.0,0.84063,9e-05,16.28525]
[1776953952052,38.56,77503.51,0.0,0.84134,9e-05,16.23912]
[1776953956101,38.56,77509.1,0.0,0.84189,9e-05,16.20349]
[1776953961117,38.55,77508.39,0.0,0.84186,9e-05,16.20575]
[1776953965145,38.55,77516.1,0.0,0.8426,9e-05,16.15738]
[1776953970182,38.55,77520.94,0.0,0.84307,9e-05,16.12622]
[1776953972194,38.55,77507.39,0.0,0.84185,9e-05,16.20394]
[1776953973201,38.54,77501.81,0.0,0.84133,9e-05,16.23756]
[1776953975219,38.54,77497.82,0.0,0.84097,9e-05,16.26119]
[1776953978241,38.54,77492.15,0.0,0.84045,9e-05,16.2946]
[1776953980253,38.54,77497.19,0.0,0.84093,9e-05,16.26334]
[1776953985288,38.54,77495.25,0.0,0.84077,9e-05,16.27357]
[1776953990322,38.53,77494.45,0.0,0.84072,9e-05,16.27687]
[1776953995361,38.53,77495.61,0.0,0.84085,9e-05,16.26841]
[1776954000394,38.52,77496.54,0.0,0.84096,9e-05,16.2613]
[1776954002412,38.52,77489.04,0.0,0.84026,9e-05,16.30628]
[1776954003421,38.52,77485.27,0.0,0.83991,9e-05,16.32887]
[1776954005434,38.52,77490.81,0.0,0.84044,9e-05,16.29491]
[1776954006542,38.52,77496.19,0.0,0.84094,9e-05,16.26231]
[1776954012475,38.52,77495.82,0.0,0.8409,9e-05,16.26516]
[1776954017524,38.52,77498.31,0.0,0.84113,9e-05,16.25055]
[1776954018520,38.52,77507.51,0.0,0.84198,9e-05,16.1948]
[1776954019537,38.52,77516.5,0.0,0.84282,9e-05,16.1404]
[1776954020535,38.53,77520.22,0.0,0.84316,9e-05,16.11787]
[1776954025579,38.52,77521.03,0.0,0.84326,9e-05,16.11185]
[1776954029599,38.52,77527.56,0.0,0.84387,9e-05,16.07131]
[1776954034636,38.52,77531.14,0.0,0.84425,9e-05,16.04423]
[1776954036761,38.52,77537.63,0.0,0.84486,9e-05,16.00442]
[1776954040674,38.51,77532.33,0.0,0.84438,9e-05,16.03598]
[1776954043699,38.51,77532.76,0.0,0.84443,9e-05,16.03274]
[1776954046831,38.51,77522.37,0.0,0.84348,9e-05,16.09514]
[1776954048733,38.51,77523.63,0.0,0.8436,9e-05,16.08689]
[1776954050752,38.51,77528.65,0.0,0.84408,9e-05,16.05583]
[1776954053768,38.51,77522.88,0.0,0.84355,9e-05,16.09004]
[1776954058799,38.5,77524.48,0.0,0.84372,9e-05,16.07886]
[1776954062856,38.5,77531.25,0.0,0.84437,9e-05,16.03644]
[1776954065863,38.5,77525.21,0.0,0.84381,9e-05,16.07282]
[1776954066971,38.5,77524.05,0.0,0.84371,9e-05,16.07963]
[1776954069889,38.5,77517.81,0.0,0.84314,9e-05,16.11681]
[1776954071907,38.5,77523.7,0.0,0.8437,9e-05,16.08046]
[1776954073918,38.49,77516.6,0.0,0.84305,9e-05,16.12313]
[1776954074925,38.49,77514.89,0.0,0.84289,9e-05,16.13322]
[1776954076940,38.49,77521.4,0.0,0.8435,9e-05,16.09308]
[1776954081977,38.49,77520.52,0.0,0.84344,9e-05,16.09718]
[1776954083992,38.49,77544.93,0.0,0.8457,9e-05,15.94825]
[1776954084999,38.49,77552.44,0.0,0.8464,9e-05,15.90239]
[1776954089078,38.48,77573.16,0.0,0.8483,9e-05,15.77542]
[1776954090040,38.48,77594.01,0.0,0.85019,9e-05,15.64839]
[1776954093056,38.48,77599.07,0.0,0.85068,9e-05,15.61351]
[1776954098093,38.48,77598.35,0.0,0.85062,9e-05,15.61761]
[1776954099101,38.48,77580.47,0.0,0.84901,9e-05,15.72622]
[1776954100112,38.48,77555.63,0.0,0.84675,9e-05,15.87702]
[1776954101113,38.48,77547.09,0.0,0.84597,9e-05,15.92873]
[1776954102120,38.48,77543.29,0.0,0.84562,9e-05,15.95156]
[1776954104135,38.48,77544.51,0.0,0.84574,9e-05,15.94349]
[1776954107273,38.48,77536.03,0.0,0.84497,9e-05,15.99473]
[1776954109169,38.48,77536.73,0.0,0.84504,9e-05,15.99015]
[1776954112190,38.48,77543.51,0.0,0.84567,9e-05,15.94839]
[1776954113197,38.48,77545.42,0.0,0.84585,9e-05,15.93644]
[1776954118238,38.47,77545.04,0.0,0.84583,9e-05,15.93762]
[1776954123267,38.47,77540.57,0.0,0.84542,9e-05,15.96463]
[1776954128302,38.47,77539.92,0.0,0.84537,9e-05,15.96816]
[1776954133344,38.47,77541.26,0.0,0.8455,9e-05,15.95967]
[1776954136365,38.47,77533.7,0.0,0.8448,9e-05,16.00553]
[1776954137482,38.47,77524.6,0.0,0.84396,9e-05,16.06077]
[1776954138381,38.47,77524.6,0.0,0.84396,9e-05,16.06061]
[1776954140392,38.47,77530.51,0.0,0.84452,9e-05,16.0243]
[1776954141400,38.47,77534.36,0.0,0.84487,9e-05,16.00074]
[1776954146435,38.47,77530.32,0.0,0.84451,9e-05,16.02474]
[1776954151470,38.47,77530.04,0.0,0.84452,9e-05,16.02175]
[1776954156505,38.46,77532.28,0.0,0.84474,9e-05,16.00749]
[1776954161540,38.46,77531.36,0.0,0.84466,9e-05,16.01255]
[1776954164561,38.46,77523.13,0.0,0.8439,9e-05,16.06223]
[1776954165568,38.46,77514.98,0.0,0.84315,9e-05,16.11161]
[1776954166575,38.46,77516.17,0.0,0.84326,9e-05,16.10411]
[1776954171615,38.46,77515.69,0.0,0.84324,9e-05,16.10567]
[1776954172622,38.46,77525.54,0.0,0.84416,9e-05,16.04546]
[1776954173624,38.46,77535.69,0.0,0.8451,9e-05,15.98351]
[1776954174633,38.46,77537.2,0.0,0.84524,9e-05,15.97421]
[1776954179668,38.46,77532.67,0.0,0.84483,9e-05,16.00122]
[1776954184704,38.45,77532.1,0.0,0.84479,9e-05,16.00404]
[1776954186717,38.45,77537.32,0.0,0.84527,9e-05,15.97205]
[1776954189737,38.45,77531.14,0.0,0.84471,9e-05,16.00944]
[1776954192758,38.45,77538.4,0.0,0.84538,9e-05,15.96499]
[1776954197908,38.45,77539.36,0.0,0.84547,9e-05,15.95894]
[1776954203835,38.45,77538.7,0.0,0.84542,9e-05,15.96265]
[1776954208876,38.45,77539.69,0.0,0.84551,9e-05,15.95643]
[1776954209884,38.45,77548.67,0.0,0.84634,9e-05,15.90175]
[1776954210905,38.45,77548.24,0.0,0.8463,9e-05,15.90403]
[1776954212906,38.45,77559.11,0.0,0.84733,9e-05,15.83361]
[1776954218049,38.45,77564.0,0.0,0.84779,9e-05,15.80317]
[1776954221970,38.45,77574.54,0.0,0.84876,9e-05,15.73843]
[1776954225997,38.45,77589.17,0.0,0.85008,9e-05,15.64912]
[1776954227007,38.45,77605.86,0.0,0.85158,9e-05,15.54774]
[1776954228119,38.45,77610.98,0.0,0.85204,9e-05,15.51678]
[1776954230025,38.45,77617.08,0.0,0.85258,9e-05,15.48009]
[1776954231032,38.45,77622.73,0.0,0.85308,9e-05,15.4458]
[1776954236073,38.45,77629.1,0.0,0.85365,9e-05,15.40674]
[1776954237079,38.45,77636.65,0.0,0.85432,9e-05,15.36081]
[1776954239093,38.45,77641.8,0.0,0.85478,9e-05,15.32949]
[1776954241109,38.45,77655.48,0.0,0.85598,9e-05,15.2464]
[1776954242128,38.45,77671.26,0.0,0.85736,9e-05,15.15072]
[1776954243130,38.45,77683.81,0.0,0.85845,9e-05,15.07477]
[1776954244138,38.45,77675.26,0.0,0.8577,9e-05,15.12697]
[1776954245144,38.45,77673.74,0.0,0.85757,9e-05,15.13643]
[1776954247159,38.45,77664.94,0.0,0.85679,9e-05,15.19025]
[1776954248260,38.45,77662.02,0.0,0.85654,9e-05,15.20821]
[1776954252201,38.45,77669.31,0.0,0.85717,9e-05,15.16421]
[1776954253210,38.45,77683.98,0.0,0.85844,9e-05,15.07531]
[1776954254219,38.45,77682.42,0.0,0.8583,9e-05,15.08525]
[1776954258332,38.45,77674.56,0.0,0.85761,9e-05,15.13374]
[1776954260258,38.45,77680.34,0.0,0.85811,9e-05,15.09899]
[1776954262274,38.45,77688.96,0.0,0.85885,9e-05,15.04679]
[1776954266307,38.46,77708.49,0.0,0.86053,9e-05,14.92879]
[1776954268328,38.46,77713.13,0.0,0.86093,9e-05,14.90072]
[1776954270335,38.46,77721.23,0.0,0.86162,9e-05,14.85181]
[1776954275371,38.46,77717.3,0.0,0.86131,9e-05,14.87195]
[1776954277384,38.46,77724.67,0.0,0.86193,9e-05,14.82758]
[1776954278474,38.46,77719.36,0.0,0.86148,9e-05,14.85984]
[1776954280408,38.46,77746.45,0.0,0.86378,8e-05,14.69604]
[1776954281419,38.46,77752.58,0.0,0.86429,8e-05,14.65943]
[1776954283425,38.46,77744.56,0.0,0.86361,8e-05,14.70825]
[1776954284432,38.46,77735.24,0.0,0.86282,8e-05,14.76491]
[1776954285441,38.46,77736.73,0.0,0.86294,8e-05,14.75611]
[1776954286457,38.46,77744.56,0.0,0.8636,8e-05,14.70899]
[1776954287459,38.46,77757.09,0.0,0.86465,8e-05,14.63389]
[1776954288471,38.46,77758.98,0.0,0.8648,8e-05,14.62264]
[1776954291490,38.46,77762.86,0.0,0.86512,8e-05,14.59979]
[1776954294520,38.47,77750.31,0.0,0.86406,8e-05,14.67625]
[1776954295527,38.47,77751.17,0.0,0.86413,8e-05,14.6712]
[1776954299553,38.47,77744.26,0.0,0.86353,8e-05,14.7137]
[1776954300568,38.47,77738.77,0.0,0.86307,8e-05,14.74689]
[1776954301568,38.47,77731.64,0.0,0.86246,8e-05,14.79055]
[1776954302575,38.47,77721.14,0.0,0.86156,9e-05,14.85427]
[1776954304589,38.47,77715.15,0.0,0.86105,9e-05,14.89071]
[1776954306604,38.47,77713.66,0.0,0.86092,9e-05,14.89979]
[1776954308618,38.47,77719.72,0.0,0.86143,9e-05,14.86316]
[1776954309624,38.47,77715.87,0.0,0.8611,9e-05,14.88656]
[1776954313655,38.47,77711.03,0.0,0.86069,9e-05,14.91606]
[1776954314658,38.47,77716.52,0.0,0.86116,9e-05,14.88285]
[1776954316672,38.47,77722.73,0.0,0.86169,9e-05,14.84543]
[1776954320700,38.47,77732.3,0.0,0.86249,8e-05,14.78799]
[1776954321707,38.47,77734.12,0.0,0.86265,8e-05,14.77717]
[1776954322719,38.47,77741.47,0.0,0.86327,8e-05,14.73294]
[1776954323721,38.47,77743.16,0.0,0.86341,8e-05,14.72298]
[1776954324729,38.47,77750.37,0.0,0.86401,8e-05,14.67969]
[1776954325736,38.47,77756.31,0.0,0.86451,8e-05,14.64391]
[1776954327749,38.47,77766.42,0.0,0.86535,8e-05,14.58321]
[1776954328756,38.48,77764.2,0.0,0.86516,8e-05,14.59684]
[1776954332784,38.48,77758.95,0.0,0.86474,8e-05,14.62537]
[1776954333792,38.48,77750.46,0.0,0.86402,8e-05,14.67684]
[1776954334798,38.48,77748.21,0.0,0.86383,8e-05,14.69054]
[1776954339835,38.48,77747.41,0.0,0.86376,8e-05,14.69604]
[1776954344868,38.48,77749.18,0.0,0.86389,8e-05,14.68664]
[1776954349903,38.49,77748.87,0.0,0.86384,8e-05,14.69005]
[1776954350910,38.49,77742.6,0.0,0.86331,8e-05,14.72823]
[1776954351917,38.49,77737.87,0.0,0.8629,8e-05,14.75707]
[1776954354943,38.49,77733.12,0.0,0.86249,8e-05,14.7864]
[1776954356952,38.49,77741.73,0.0,0.86322,8e-05,14.73473]
[1776954359040,38.49,77748.16,0.0,0.86375,8e-05,14.69637]
[1776954364001,38.49,77738.71,0.0,0.86294,8e-05,14.75483]
[1776954365011,38.49,77744.24,0.0,0.8634,8e-05,14.72163]
[1776954369035,38.5,77749.73,0.0,0.86385,8e-05,14.68951]
[1776954371049,38.5,77742.1,0.0,0.8632,8e-05,14.73619]
[1776954372057,38.5,77739.21,0.0,0.86295,8e-05,14.75389]
[1776954374073,38.5,77746.12,0.0,0.86353,8e-05,14.71259]
[1776954375078,38.5,77753.96,0.0,0.86419,8e-05,14.66551]
[1776954376085,38.5,77758.95,0.0,0.8646,8e-05,14.63572]
[1776954378099,38.5,77763.8,0.0,0.865,8e-05,14.60703]
[1776954382137,38.5,77772.06,0.0,0.86568,8e-05,14.55816]
[1776954383143,38.5,77771.0,0.0,0.86559,8e-05,14.56461]
[1776954384145,38.5,77761.5,0.0,0.86479,8e-05,14.62196]
[1776954385165,38.5,77753.98,0.0,0.86416,8e-05,14.66731]
[1776954386171,38.5,77755.37,0.0,0.86428,8e-05,14.65883]
[1776954389193,38.5,77763.57,0.0,0.86497,8e-05,14.60916]
[1776954393220,38.5,77766.14,0.0,0.86522,8e-05,14.58962]
[1776954397250,38.5,77756.7,0.0,0.86442,8e-05,14.64665]
[1776954399437,38.5,77761.84,0.0,0.86486,8e-05,14.61559]
[1776954402285,38.5,77777.33,0.0,0.86615,8e-05,14.52235]
[1776954403293,38.5,77784.47,0.0,0.86674,8e-05,14.47933]
[1776954404300,38.5,77784.82,0.0,0.86677,8e-05,14.47742]
[1776954409507,38.51,77786.08,0.0,0.86686,8e-05,14.47078]
[1776954412356,38.51,77796.54,0.0,0.86772,8e-05,14.40839]
[1776954413363,38.51,77796.79,0.0,0.86774,8e-05,14.40715]
[1776954415388,38.51,77803.16,0.0,0.86826,8e-05,14.36908]
[1776954416397,38.51,77821.57,0.0,0.86976,8e-05,14.25872]
[1776954417397,38.51,77827.61,0.0,0.87025,8e-05,14.22304]
[1776954419579,38.51,77836.44,0.0,0.87096,8e-05,14.17064]
[1776954420420,38.51,77836.44,0.0,0.87096,8e-05,14.17101]
[1776954424449,38.51,77824.3,0.0,0.86996,8e-05,14.2445]
[1776954425457,38.51,77829.64,0.0,0.87039,8e-05,14.2125]
[1776954430491,38.52,77828.22,0.0,0.87027,8e-05,14.22137]
[1776954433512,38.52,77834.94,0.0,0.87082,8e-05,14.18128]
[1776954436533,38.52,77842.87,0.0,0.87143,8e-05,14.13589]
[1776954439720,38.53,77857.1,0.0,0.87252,8e-05,14.05502]
[1776954440560,38.54,77857.1,0.0,0.87249,8e-05,14.05776]
[1776954445597,38.56,77854.99,0.0,0.87219,8e-05,14.08043]
[1776954446629,38.56,77861.0,0.0,0.87267,8e-05,14.04475]
[1776954449790,38.57,77872.23,0.0,0.87351,8e-05,13.98162]
[1776954452653,38.58,77876.83,0.0,0.87385,8e-05,13.95448]
[1776954453659,38.58,77884.37,0.0,0.87445,8e-05,13.90995]
[1776954455685,38.58,77893.21,0.0,0.87514,8e-05,13.85773]
[1776954456690,38.58,77931.8,0.0,0.87817,8e-05,13.62822]
[1776954457697,38.58,77932.33,0.0,0.8782,8e-05,13.62605]
[1776954458701,38.58,77918.94,0.0,0.87715,8e-05,13.70617]
[1776954459877,38.58,77901.56,0.0,0.87578,8e-05,13.80986]
[1776954465760,38.59,77902.79,0.0,0.87586,8e-05,13.80373]
[1776954466756,38.59,77915.27,0.0,0.87684,8e-05,13.72975]
[1776954467763,38.59,77928.28,0.0,0.87785,8e-05,13.65275]
[1776954472800,38.59,77927.92,0.0,0.87781,8e-05,13.656]
[1776954473808,38.59,77913.69,0.0,0.87669,8e-05,13.74095]
[1776954474812,38.59,77905.93,0.0,0.87608,8e-05,13.78719]
[1776954477834,38.59,77913.71,0.0,0.87669,8e-05,13.74109]
[1776954478842,38.59,77927.15,0.0,0.87773,8e-05,13.6615]
[1776954479853,38.59,77926.17,0.0,0.87766,8e-05,13.66758]
[1776954480855,38.59,77934.28,0.0,0.87828,8e-05,13.61969]
[1776954482869,38.59,77913.52,0.0,0.87665,8e-05,13.74365]
[1776954483877,38.59,77902.61,0.0,0.87579,8e-05,13.8087]
[1776954485891,38.59,77898.45,0.0,0.87546,8e-05,13.83384]
[1776954486900,38.6,77906.6,0.0,0.8761,8e-05,13.78589]
[1776954487925,38.6,77903.52,0.0,0.87585,8e-05,13.80456]
[1776954488916,38.6,77891.73,0.0,0.87491,8e-05,13.87535]
[1776954489920,38.6,77867.69,0.0,0.87299,8e-05,14.01922]
[1776954490930,38.6,77852.13,0.0,0.87174,8e-05,14.1122]
[1776954491934,38.6,77836.96,0.0,0.87051,8e-05,14.20337]
[1776954492942,38.6,77827.2,0.0,0.86971,8e-05,14.26184]
[1776954493949,38.6,77831.89,0.0,0.87009,8e-05,14.23416]
[1776954495961,38.6,77837.04,0.0,0.8705,8e-05,14.20429]
[1776954498986,38.6,77835.18,0.0,0.87034,8e-05,14.21582]
[1776954504018,38.6,77825.21,0.0,0.86952,8e-05,14.2758]
[1776954505026,38.6,77823.65,0.0,0.86939,8e-05,14.28537]
[1776954506032,38.61,77814.98,0.0,0.86868,8e-05,14.33779]
[1776954507052,38.61,77806.22,0.0,0.86795,8e-05,14.39072]
[1776954508047,38.61,77792.68,0.0,0.86683,8e-05,14.47231]
[1776954509060,38.61,77786.99,0.0,0.86636,8e-05,14.50669]
[1776954510267,38.61,77772.74,0.0,0.86517,8e-05,14.5925]
[1776954511071,38.61,77772.74,0.0,0.8652,8e-05,14.58852]
[1776954513094,38.61,77765.25,0.0,0.86457,8e-05,14.63362]
[1776954514094,38.61,77763.5,0.0,0.86442,8e-05,14.64434]
[1776954516109,38.61,77771.0,0.0,0.86505,8e-05,14.59935]
[1776954521150,38.61,77769.99,0.0,0.86496,8e-05,14.60547]
[1776954523163,38.61,77762.46,0.0,0.86433,8e-05,14.65073]
[1776954527192,38.61,77770.63,0.0,0.86501,8e-05,14.60201]
[1776954528197,38.61,77778.35,0.0,0.86565,8e-05,14.5556]
[1776954529204,38.61,77780.79,0.0,0.86586,8e-05,14.541]
[1776954534241,38.61,77780.94,0.0,0.86586,8e-05,14.54049]
[1776954537260,38.61,77773.72,0.0,0.86526,8e-05,14.5841]
[1776954538268,38.61,77773.47,0.0,0.86524,8e-05,14.5856]
[1776954539337,38.61,77778.61,0.0,0.86567,8e-05,14.55469]
[1776954540333,38.61,77832.25,0.0,0.87008,8e-05,14.23284]
[1776954541345,38.61,77858.59,0.0,0.87221,8e-05,14.07529]
[1776954542309,38.61,77849.1,0.0,0.87145,8e-05,14.13228]
[1776954543310,38.61,77846.38,0.0,0.87121,8e-05,14.14963]
[1776954548343,38.62,77843.39,0.0,0.87095,8e-05,14.16923]
[1776954552371,38.62,77848.44,0.0,0.87134,8e-05,14.14032]
[1776954557406,38.62,77840.09,0.0,0.87065,8e-05,14.19133]
[1776954558413,38.62,77839.18,0.0,0.87058,8e-05,14.19683]
[1776954563453,38.62,77842.94,0.0,0.87088,8e-05,14.17461]
[1776954565462,38.62,77837.64,0.0,0.87044,8e-05,14.20648]
[1776954567475,38.62,77830.38,0.0,0.86985,8e-05,14.24999]
[1776954572512,38.62,77827.67,0.0,0.86966,8e-05,14.26242]
[1776954574548,38.63,77821.81,0.0,0.86918,8e-05,14.29783]
[1776954576543,38.63,77818.99,0.0,0.86894,8e-05,14.31544]
[1776954578556,38.63,77813.04,0.0,0.86844,8e-05,14.35173]
[1776954579564,38.63,77807.27,0.0,0.86796,8e-05,14.38661]
[1776954580790,38.63,77808.14,0.0,0.86803,8e-05,14.38187]
[1776954583605,38.63,77802.51,0.0,0.86756,8e-05,14.41609]
[1776954584614,38.63,77792.21,0.0,0.8667,8e-05,14.47818]
[1776954589633,38.63,77792.43,0.0,0.86672,8e-05,14.47722]
[1776954592671,38.63,77787.41,0.0,0.8663,8e-05,14.50755]
[1776954593665,38.63,77758.55,0.0,0.86389,8e-05,14.68111]
[1776954594668,38.63,77735.04,0.0,0.8619,8e-05,14.82259]
[1776954599704,38.63,77737.98,0.0,0.86216,8e-05,14.80431]
[1776954602727,38.63,77749.49,0.0,0.86314,8e-05,14.73469]
[1776954603736,38.63,77754.05,0.0,0.86352,8e-05,14.70725]
[1776954604742,38.63,77770.47,0.0,0.8649,8e-05,14.60823]
[1776954605749,38.63,77781.6,0.0,0.86583,8e-05,14.54134]
[1776954606756,38.63,77781.27,0.0,0.8658,8e-05,14.54334]
[1776954609781,38.63,77786.93,0.0,0.86627,8e-05,14.50945]
[1776954613817,38.63,77797.49,0.0,0.86714,8e-05,14.44632]
[1776954615827,38.63,77791.96,0.0,0.86668,8e-05,14.47979]
[1776954617843,38.63,77797.66,0.0,0.86715,8e-05,14.44581]
[1776954618880,38.63,77810.86,0.0,0.86824,8e-05,14.36663]
[1776954619870,38.63,77820.92,0.0,0.86906,8e-05,14.30648]
[1776954621132,38.63,77820.92,0.0,0.86905,8e-05,14.30734]
[1776954626913,38.64,77820.13,0.0,0.86896,8e-05,14.31381]
[1776954627921,38.64,77826.23,0.0,0.86946,8e-05,14.27742]
[1776954629934,38.64,77832.38,0.0,0.86996,8e-05,14.24076]
[1776954633962,38.64,77840.86,0.0,0.87068,8e-05,14.18586]
[1776954634969,38.64,77846.95,0.0,0.87117,8e-05,14.14954]
[1776954638998,38.64,77852.84,0.0,0.87164,8e-05,14.11471]
[1776954641015,38.64,77863.64,0.0,0.8725,8e-05,14.0506]
[1776954645063,38.64,77852.3,0.0,0.87158,8e-05,14.11912]
[1776954648061,38.64,77864.02,0.0,0.87252,8e-05,14.04964]
[1776954653102,38.65,77859.79,0.0,0.87216,8e-05,14.07607]
[1776954656127,38.65,77854.34,0.0,0.87172,8e-05,14.10914]
[1776954658137,38.65,77837.99,0.0,0.87039,8e-05,14.20703]
[1776954660150,38.65,77829.98,0.0,0.86974,8e-05,14.25491]
[1776954664179,38.65,77844.57,0.0,0.87092,8e-05,14.16768]
[1776954669218,38.65,77845.62,0.0,0.871,8e-05,14.16191]
[1776954670224,38.65,77840.55,0.0,0.87059,8e-05,14.19228]
[1776954675259,38.65,77839.44,0.0,0.8705,8e-05,14.19922]
[1776954677274,38.65,77847.52,0.0,0.87115,8e-05,14.15113]
[1776954681565,38.65,77854.47,0.0,0.8717,8e-05,14.1102]
[1776954685329,38.65,77861.09,0.0,0.87222,8e-05,14.0714]
[1776954689357,38.65,77867.45,0.0,0.87272,8e-05,14.03432]
[1776954691635,38.66,77878.63,0.0,0.87364,8e-05,13.96414]
[1776954693387,38.66,77879.33,0.0,0.87369,8e-05,13.96055]
[1776954696407,38.66,77885.15,0.0,0.87414,8e-05,13.92687]
[1776954700436,38.66,77892.32,0.0,0.87469,8e-05,13.88564]
[1776954702449,38.66,77894.4,0.0,0.87484,8e-05,13.87409]
[1776954704463,38.67,77888.74,0.0,0.87438,8e-05,13.90858]
[1776954706477,38.67,77897.03,0.0,0.87503,8e-05,13.86002]
[1776954707489,38.67,77897.45,0.0,0.87506,8e-05,13.85796]
[1776954708494,38.67,77904.88,0.0,0.87563,8e-05,13.81451]
[1776954709524,38.67,77894.62,0.0,0.87482,8e-05,13.87601]
[1776954710516,38.67,77881.4,0.0,0.87377,8e-05,13.95468]
[1776954711777,38.67,77856.89,0.0,0.8718,8e-05,14.10149]
[1776954712527,38.67,77856.89,0.0,0.8718,8e-05,14.10159]
[1776954715552,38.67,77847.19,0.0,0.87101,8e-05,14.15967]
[1776954716558,38.67,77832.12,0.0,0.86978,8e-05,14.25006]
[1776954717562,38.67,77826.53,0.0,0.86932,8e-05,14.28385]
[1776954719578,38.68,77822.62,0.0,0.86899,8e-05,14.30813]
[1776954721865,38.68,77825.41,0.0,0.86922,8e-05,14.29193]
[1776954723604,38.68,77832.76,0.0,0.86981,8e-05,14.24852]
[1776954724610,38.68,77835.54,0.0,0.87003,8e-05,14.23224]
[1776954725618,38.68,77840.63,0.0,0.87044,8e-05,14.20171]
[1776954727632,38.68,77843.39,0.0,0.87067,8e-05,14.18509]
[1776954728639,38.68,77848.71,0.0,0.8711,8e-05,14.15326]
[1776954730653,38.68,77846.9,0.0,0.87095,8e-05,14.16409]
[1776954734681,38.68,77860.01,0.0,0.87201,8e-05,14.08585]
[1776954735687,38.68,77869.06,0.0,0.87273,8e-05,14.03198]
[1776954736696,38.68,77869.94,0.0,0.8728,8e-05,14.02691]
[1776954739726,38.68,77863.14,0.0,0.87225,8e-05,14.068]
[1776954740723,38.68,77869.56,0.0,0.87276,8e-05,14.02987]
[1776954742004,38.68,77890.62,0.0,0.87444,8e-05,13.90469]
[1776954742738,38.68,77890.62,0.0,0.87443,8e-05,13.90495]
[1776954743747,38.68,77889.85,0.0,0.87437,8e-05,13.90991]
[1776954745758,38.68,77882.27,0.0,0.87376,8e-05,13.95573]
[1776954750794,38.69,77880.8,0.0,0.87362,8e-05,13.96598]
[1776954752076,38.69,77873.98,0.0,0.8731,8e-05,14.00284]
[1776954756835,38.69,77878.26,0.0,0.87343,8e-05,13.97862]
[1776954757842,38.69,77881.05,0.0,0.87365,8e-05,13.96231]
[1776954758849,38.69,77889.7,0.0,0.87433,8e-05,13.91118]
[1776954759860,38.69,77896.83,0.0,0.87489,8e-05,13.86919]
[1776954760865,38.69,77896.37,0.0,0.87485,8e-05,13.87239]
[1776954765899,38.7,77891.68,0.0,0.87444,8e-05,13.90278]
[1776954767911,38.7,77882.56,0.0,0.87371,8e-05,13.95784]
[1776954769931,38.7,77878.13,0.0,0.87335,8e-05,13.98486]
[1776954772219,38.7,77872.98,0.0,0.87293,8e-05,14.01611]
[1776954774962,38.71,77870.85,0.0,0.87275,8e-05,14.02958]
[1776954777983,38.71,77859.59,0.0,0.87183,8e-05,14.09738]
[1776954778991,38.71,77857.51,0.0,0.87167,8e-05,14.10993]
[1776954782288,38.71,77851.88,0.0,0.87121,8e-05,14.14395]
[1776954785039,38.71,77843.45,0.0,0.87052,8e-05,14.19437]
[1776954786046,38.71,77836.61,0.0,0.86996,8e-05,14.23547]
[1776954791081,38.71,77841.5,0.0,0.87036,8e-05,14.20613]
[1776954795117,38.71,77848.63,0.0,0.87094,8e-05,14.1639]
[1776954796116,38.71,77852.91,0.0,0.87128,8e-05,14.13869]
[1776954798130,38.71,77846.29,0.0,0.87074,8e-05,14.17861]
[1776954803165,38.71,77843.07,0.0,0.87047,8e-05,14.19812]
[1776954804172,38.71,77839.61,0.0,0.87019,8e-05,14.21878]
[1776954807193,38.71,77829.59,0.0,0.86938,8e-05,14.27857]
[1776954808201,38.71,77834.61,0.0,0.86979,8e-05,14.24848]
[1776954809207,38.71,77843.25,0.0,0.87049,8e-05,14.19682]
[1776954810216,38.71,77846.47,0.0,0.87075,8e-05,14.17761]
[1776954815260,38.71,77845.4,0.0,0.87069,8e-05,14.18013]
[1776954818270,38.71,77853.41,0.0,0.87134,8e-05,14.13246]
[1776954819278,38.71,77861.15,0.0,0.87196,8e-05,14.08641]
[1776954820309,38.71,77862.44,0.0,0.87206,8e-05,14.07888]
[1776954825319,38.72,77864.69,0.0,0.87223,8e-05,14.0665]
[1776954830355,38.72,77868.78,0.0,0.87254,8e-05,14.04298]
[1776954835391,38.72,77866.08,0.0,0.87231,8e-05,14.0601]
[1776954839419,38.72,77853.0,0.0,0.87125,8e-05,14.13866]
[1776954842440,38.72,77843.4,0.0,0.87048,8e-05,14.19603]
[1776954842708,38.72,77837.22,0.0,0.86998,8e-05,14.23292]
[1776954843447,38.72,77837.22,0.0,0.86998,8e-05,14.23285]
[1776954848482,38.72,77833.98,0.0,0.86971,8e-05,14.25281]
[1776954850496,38.72,77832.67,0.0,0.86959,8e-05,14.26094]
[1776954855532,38.73,77830.33,0.0,0.86939,8e-05,14.27569]
[1776954860566,38.73,77831.73,0.0,0.8695,8e-05,14.26782]
[1776954865606,38.73,77841.15,0.0,0.87027,8e-05,14.21151]
[1776954866615,38.73,77839.31,0.0,0.87012,8e-05,14.22251]
[1776954870642,38.73,77836.18,0.0,0.86986,8e-05,14.24114]
[1776954875676,38.73,77837.42,0.0,0.87,8e-05,14.22959]
[1776954877690,38.73,77829.59,0.0,0.86936,8e-05,14.2763]
[1776954878697,38.73,77832.51,0.0,0.8696,8e-05,14.25876]
[1776954882989,38.73,77827.3,0.0,0.86918,8e-05,14.28976]
[1776954886753,38.73,77818.04,0.0,0.86841,8e-05,14.3455]
[1776954887760,38.73,77817.15,0.0,0.86834,8e-05,14.35085]
[1776954890784,38.73,77812.9,0.0,0.86799,8e-05,14.37628]
[1776954895817,38.73,77816.93,0.0,0.86832,8e-05,14.3521]
[1776954898836,38.73,77820.3,0.0,0.8686,8e-05,14.33197]
[1776954903872,38.73,77819.52,0.0,0.86853,8e-05,14.33669]
[1776954904880,38.73,77806.51,0.0,0.86746,8e-05,14.41477]
[1776954905886,38.73,77806.84,0.0,0.86749,8e-05,14.41295]
[1776954907900,38.73,77812.22,0.0,0.86792,8e-05,14.38161]
[1776954908907,38.73,77806.83,0.0,0.86747,8e-05,14.41405]
[1776954913943,38.73,77810.15,0.0,0.86773,8e-05,14.39555]
[1776954914958,38.73,77811.13,0.0,0.86781,8e-05,14.38984]
[1776954915956,38.73,77816.58,0.0,0.86825,8e-05,14.35741]
[1776954916963,38.73,77823.81,0.0,0.86884,8e-05,14.31415]
[1776954917970,38.73,77823.51,0.0,0.86882,8e-05,14.31595]
[1776954923271,38.73,77819.74,0.0,0.86851,8e-05,14.33878]
[1776954925027,38.74,77809.72,0.0,0.86767,8e-05,14.39964]
[1776954926027,38.74,77794.06,0.0,0.86638,8e-05,14.4935]
[1776954927036,38.74,77791.1,0.0,0.86613,8e-05,14.51125]
[1776954930059,38.74,77796.66,0.0,0.86659,8e-05,14.47797]
[1776954933347,38.74,77809.95,0.0,0.86772,8e-05,14.39445]
[1776954935100,38.74,77814.74,0.0,0.86811,8e-05,14.36597]
[1776954936099,38.74,77823.79,0.0,0.86885,8e-05,14.31205]
[1776954937115,38.74,77823.45,0.0,0.86882,8e-05,14.31433]
[1776954938136,38.74,77835.46,0.0,0.86979,8e-05,14.24284]
[1776954939130,38.74,77839.9,0.0,0.87015,8e-05,14.21622]
[1776954943423,38.74,77845.68,0.0,0.87063,8e-05,14.18143]
[1776954946180,38.74,77838.1,0.0,0.87001,8e-05,14.22662]
[1776954951214,38.74,77840.35,0.0,0.8702,8e-05,14.21291]
[1776954953505,38.74,77848.36,0.0,0.87085,8e-05,14.16518]
[1776954959286,38.74,77851.25,0.0,0.87108,8e-05,14.14821]
[1776954961290,38.74,77858.34,0.0,0.87165,8e-05,14.10609]
[1776954962351,38.74,77858.08,0.0,0.87162,8e-05,14.10776]
[1776954963316,38.74,77877.3,0.0,0.87316,8e-05,13.99334]
[1776954964316,38.74,77890.56,0.0,0.87421,8e-05,13.91485]
[1776954965327,38.74,77892.34,0.0,0.87435,8e-05,13.90467]
[1776954966331,38.74,77900.67,0.0,0.875,8e-05,13.85562]
[1776954967337,38.74,77900.33,0.0,0.87497,8e-05,13.85837]
[1776954970359,38.74,77886.15,0.0,0.87383,8e-05,13.94397]
[1776954971365,38.75,77884.34,0.0,0.87368,8e-05,13.95509]
[1776954972372,38.75,77861.53,0.0,0.87185,8e-05,14.09114]
[1776954973380,38.75,77864.58,0.0,0.87209,8e-05,14.07312]
[1776954975393,38.75,77870.8,0.0,0.87259,8e-05,14.03647]
[1776954980434,38.75,77878.45,0.0,0.87318,8e-05,13.99206]
[1776954981444,38.75,77886.71,0.0,0.87384,8e-05,13.94323]
[1776954982448,38.75,77888.83,0.0,0.874,8e-05,13.93097]
[1776954987486,38.76,77911.49,0.0,0.87577,8e-05,13.79827]
[1776954988493,38.76,77922.88,0.0,0.87666,8e-05,13.73107]
[1776954989500,38.76,77915.5,0.0,0.87608,8e-05,13.77515]
[1776954990510,38.76,77909.05,0.0,0.87556,8e-05,13.81368]
[1776954992523,38.76,77914.29,0.0,0.876,8e-05,13.7794]
[1776954995550,38.76,77915.32,0.0,0.87605,8e-05,13.77504]
[1776954996557,38.76,77925.7,0.0,0.87686,8e-05,13.71393]
[1776954997564,38.76,77930.26,0.0,0.87721,8e-05,13.68711]
[1776954999578,38.76,77934.33,0.0,0.87753,8e-05,13.66345]
[1776955004622,38.77,77938.77,0.0,0.87786,8e-05,13.63837]
[1776955005622,38.77,77949.07,0.0,0.87865,8e-05,13.57778]
[1776955006630,38.77,77954.24,0.0,0.87905,8e-05,13.5476]
[1776955008642,38.77,77947.65,0.0,0.87853,8e-05,13.58718]
[1776955010657,38.77,77961.07,0.0,0.87955,8e-05,13.50863]
[1776955011662,38.77,77960.5,0.0,0.8795,8e-05,13.51278]
[1776955013936,38.77,77943.44,0.0,0.87818,8e-05,13.61416]
[1776955014686,38.77,77943.44,0.0,0.87817,8e-05,13.61438]
[1776955015693,38.78,77937.23,0.0,0.87769,8e-05,13.65123]
[1776955017705,38.78,77942.51,0.0,0.87809,8e-05,13.62045]
[1776955020728,38.78,77931.65,0.0,0.87724,8e-05,13.6851]
[1776955024014,38.78,77913.07,0.0,0.87578,8e-05,13.79575]
[1776955028786,38.78,77901.62,0.0,0.87488,8e-05,13.86356]
[1776955032813,38.78,77909.51,0.0,0.87549,8e-05,13.81811]
[1776955034084,38.78,77920.13,0.0,0.87631,8e-05,13.75592]
[1776955034826,38.78,77920.13,0.0,0.8763,8e-05,13.75647]
[1776955035833,38.79,77929.49,0.0,0.87703,8e-05,13.70173]
[1776955037848,38.79,77936.97,0.0,0.87759,8e-05,13.65857]
[1776955038854,38.79,77948.88,0.0,0.87851,8e-05,13.58878]
[1776955041881,38.79,77958.39,0.0,0.87923,8e-05,13.53409]
[1776955042891,38.79,77968.13,0.0,0.87997,8e-05,13.47713]
[1776955047918,38.8,77967.76,0.0,0.87992,8e-05,13.48122]
[1776955050941,38.8,77962.75,0.0,0.87952,8e-05,13.51177]
[1776955051945,38.8,77955.88,0.0,0.87902,8e-05,13.54848]
[1776955052952,38.8,77966.88,0.0,0.87986,8e-05,13.48405]
[1776955054226,38.8,77960.22,0.0,0.87934,8e-05,13.5236]
[1776955058996,38.8,77956.78,0.0,0.87906,8e-05,13.54544]
[1776955062016,38.81,77962.47,0.0,0.87948,8e-05,13.51273]
[1776955064296,38.81,77951.79,0.0,0.87865,8e-05,13.57625]
[1776955065128,38.81,77951.79,0.0,0.87865,8e-05,13.57645]
[1776955066054,38.81,77946.49,0.0,0.87824,8e-05,13.60786]
[1776955068068,38.81,77933.91,0.0,0.87726,8e-05,13.68229]
[1776955069074,38.81,77939.91,0.0,0.87773,8e-05,13.64697]
[1776955070082,38.81,77957.92,0.0,0.87912,8e-05,13.54102]
[1776955073103,38.81,77963.18,0.0,0.87951,8e-05,13.51086]
[1776955078137,38.81,77964.41,0.0,0.87958,8e-05,13.50508]
[1776955081168,38.82,77969.8,0.0,0.87999,8e-05,13.47429]
[1776955082166,38.82,77979.29,0.0,0.88071,8e-05,13.41886]
[1776955083173,38.82,77979.59,0.0,0.88072,8e-05,13.41754]
[1776955084443,38.82,77985.09,0.0,0.88114,8e-05,13.38567]
[1776955086198,38.82,77982.23,0.0,0.88091,8e-05,13.40318]
[1776955091231,38.82,77980.81,0.0,0.88078,8e-05,13.41289]
[1776955096265,38.83,77978.23,0.0,0.88056,8e-05,13.43044]
[1776955097272,38.83,77973.04,0.0,0.88016,8e-05,13.46139]
[1776955099285,38.83,77969.16,0.0,0.87985,8e-05,13.48498]
[1776955101299,38.83,77961.57,0.0,0.87926,8e-05,13.53035]
[1776955104584,38.83,77954.62,0.0,0.87871,8e-05,13.57213]
[1776955107342,38.84,77930.24,0.0,0.87681,8e-05,13.7166]
[1776955108348,38.84,77923.7,0.0,0.8763,8e-05,13.75574]
[1776955109355,38.84,77911.83,0.0,0.87536,8e-05,13.82638]
[1776955110369,38.84,77907.86,0.0,0.87504,8e-05,13.85026]
[1776955111374,38.84,77899.04,0.0,0.87437,8e-05,13.8988]
[1776955112376,38.84,77888.17,0.0,0.87351,8e-05,13.96351]
[1776955113385,38.84,77879.36,0.0,0.8728,8e-05,14.01596]
[1776955114655,38.84,77877.25,0.0,0.87263,8e-05,14.0286]
[1776955120436,38.84,77871.63,0.0,0.87218,8e-05,14.06264]
[1776955124725,38.84,77860.54,0.0,0.87128,8e-05,14.12877]
[1776955126486,38.84,77847.11,0.0,0.8702,8e-05,14.20866]
[1776955127486,38.84,77844.28,0.0,0.86997,8e-05,14.22539]
[1776955128494,38.84,77838.07,0.0,0.86947,8e-05,14.26222]
[1776955129500,38.84,77829.5,0.0,0.86877,8e-05,14.31333]
[1776955130507,38.84,77834.0,0.0,0.86914,8e-05,14.2865]
[1776955134799,38.84,77836.06,0.0,0.8693,8e-05,14.27445]
[1776955140583,38.84,77834.09,0.0,0.86915,8e-05,14.28541]
[1776955142657,38.84,77806.1,0.0,0.86687,8e-05,14.45201]
[1776955143600,38.84,77797.32,0.0,0.86614,8e-05,14.50429]
[1776955144607,38.84,77798.84,0.0,0.86627,8e-05,14.49524]
[1776955148635,38.84,77805.26,0.0,0.8668,8e-05,14.45711]
[1776955153671,38.84,77810.14,0.0,0.8672,8e-05,14.42787]
[1776955154678,38.84,77810.13,0.0,0.8672,8e-05,14.42806]
[1776955159715,38.84,77789.7,0.0,0.8655,8e-05,14.55068]
[1776955160721,38.84,77789.3,0.0,0.86547,8e-05,14.553]
[1776955163742,38.84,77797.21,0.0,0.86613,8e-05,14.5056]
[1776955168778,38.84,77796.57,0.0,0.86607,8e-05,14.50942]
[1776955171798,38.84,77813.67,0.0,0.86751,8e-05,14.40352]
[1776955172806,38.84,77815.48,0.0,0.86765,8e-05,14.39309]
[1776955174820,38.84,77832.13,0.0,0.86901,8e-05,14.29437]
[1776955175825,38.84,77837.2,0.0,0.86942,8e-05,14.26439]
[1776955177841,38.85,77839.64,0.0,0.86961,8e-05,14.25003]
[1776955179858,38.85,77859.23,0.0,0.87119,8e-05,14.13402]
[1776955180862,38.85,77865.0,0.0,0.87165,8e-05,14.10006]
[1776955185897,38.85,77864.75,0.0,0.87161,8e-05,14.1029]
[1776955187910,38.85,77873.36,0.0,0.8723,8e-05,14.05198]
[1776955189925,38.85,77867.8,0.0,0.87185,8e-05,14.0852]
[1776955195344,38.85,77838.59,0.0,0.86948,8e-05,14.25941]
[1776955196976,38.85,77831.03,0.0,0.86886,8e-05,14.30492]
[1776955197981,38.85,77826.84,0.0,0.86852,8e-05,14.32991]
[1776955203016,38.85,77830.78,0.0,0.86884,8e-05,14.30645]
[1776955205413,38.86,77828.51,0.0,0.86864,8e-05,14.32096]
[1776955207043,38.86,77819.47,0.0,0.8679,8e-05,14.37514]
[1776955208052,38.86,77828.38,0.0,0.86863,8e-05,14.32226]
[1776955209059,38.86,77834.4,0.0,0.86911,8e-05,14.2867]
[1776955210065,38.86,77835.75,0.0,0.86922,8e-05,14.27875]
[1776955212080,38.86,77846.81,0.0,0.87012,8e-05,14.21265]
[1776955213086,38.86,77849.94,0.0,0.87038,8e-05,14.19399]
[1776955215483,38.86,77837.68,0.0,0.86939,8e-05,14.26679]
[1776955217115,38.86,77835.55,0.0,0.86921,8e-05,14.27958]
[1776955222151,38.86,77832.14,0.0,0.86893,8e-05,14.30033]
[1776955225557,38.86,77822.91,0.0,0.86817,8e-05,14.35575]
[1776955227184,38.86,77817.81,0.0,0.86775,8e-05,14.38638]
[1776955230206,38.86,77817.04,0.0,0.86768,8e-05,14.3915]
[1776955231212,38.86,77807.79,0.0,0.86694,8e-05,14.44278]
[1776955232219,38.86,77808.19,0.0,0.86698,8e-05,14.44048]
[1776955235632,38.86,77821.89,0.0,0.8681,8e-05,14.3585]
[1776955237255,38.86,77818.56,0.0,0.86784,8e-05,14.3781]
[1776955239270,38.86,77805.85,0.0,0.86679,8e-05,14.45372]
[1776955240275,38.86,77802.19,0.0,0.86649,8e-05,14.47562]
[1776955245701,38.86,77819.42,0.0,0.8679,8e-05,14.37329]
[1776955247325,38.86,77819.74,0.0,0.86793,8e-05,14.37084]
[1776955252361,38.86,77823.01,0.0,0.86822,8e-05,14.35004]
[1776955253367,38.86,77817.99,0.0,0.86781,8e-05,14.37972]
[1776955255772,38.85,77807.85,0.0,0.86699,8e-05,14.43964]
[1776955257397,38.85,77815.02,0.0,0.86758,8e-05,14.39665]
[1776955258402,38.85,77815.01,0.0,0.86758,8e-05,14.39689]
[1776955264444,38.85,77818.54,0.0,0.86788,8e-05,14.37457]
[1776955269479,38.85,77815.92,0.0,0.86765,8e-05,14.39125]
[1776955270486,38.85,77810.05,0.0,0.86717,8e-05,14.42644]
[1776955272501,38.85,77817.99,0.0,0.86782,8e-05,14.37912]
[1776955277535,38.86,77814.62,0.0,0.86753,8e-05,14.40007]
[1776955282573,38.86,77819.87,0.0,0.86795,8e-05,14.36935]
[1776955286601,38.86,77821.29,0.0,0.86806,8e-05,14.36147]
[1776955290632,38.86,77834.0,0.0,0.8691,8e-05,14.28617]
[1776955291644,38.86,77842.37,0.0,0.86981,8e-05,14.23214]
[1776955292646,38.86,77835.7,0.0,0.86927,8e-05,14.27175]
[1776955293653,38.86,77821.63,0.0,0.86812,8e-05,14.35567]
[1776955294660,38.86,77818.23,0.0,0.86784,8e-05,14.37617]
[1776955295667,38.86,77823.37,0.0,0.86826,8e-05,14.34549]
[1776955298688,38.86,77832.98,0.0,0.86904,8e-05,14.288]
[1776955299695,38.86,77833.1,0.0,0.86906,8e-05,14.28713]
[1776955301711,38.86,77826.8,0.0,0.86855,8e-05,14.32435]
[1776955302717,38.86,77822.73,0.0,0.86821,8e-05,14.34864]
[1776955304731,38.86,77819.3,0.0,0.86793,8e-05,14.36905]
[1776955309767,38.86,77821.97,0.0,0.86815,8e-05,14.35299]
[1776955311779,38.86,77827.1,0.0,0.86858,8e-05,14.32221]
[1776955315808,38.86,77819.03,0.0,0.86791,8e-05,14.37037]
[1776955316814,38.86,77816.13,0.0,0.86767,8e-05,14.38785]
[1776955320845,38.86,77792.48,0.0,0.86572,8e-05,14.52963]
[1776955321852,38.86,77784.41,0.0,0.86505,8e-05,14.57783]
[1776955322858,38.86,77784.91,0.0,0.86509,8e-05,14.57466]
[1776955327894,38.86,77789.01,0.0,0.86544,8e-05,14.54973]
[1776955332955,38.86,77792.55,0.0,0.86573,8e-05,14.52831]
[1776955334948,38.86,77800.36,0.0,0.86638,8e-05,14.48152]
[1776955337966,38.86,77791.21,0.0,0.86563,8e-05,14.53598]
[1776955343007,38.86,77793.26,0.0,0.8658,8e-05,14.52326]
[1776955345019,38.86,77778.63,0.0,0.86459,8e-05,14.61033]
[1776955350052,38.85,77780.69,0.0,0.86478,8e-05,14.59701]
[1776955353078,38.85,77796.78,0.0,0.86614,8e-05,14.49696]
[1776955354085,38.85,77806.44,0.0,0.86694,8e-05,14.43937]
[1776955359122,38.85,77795.29,0.0,0.86603,8e-05,14.50465]
[1776955362145,38.85,77802.11,0.0,0.86661,8e-05,14.46294]
[1776955363155,38.85,77809.54,0.0,0.86723,8e-05,14.41819]
[1776955365170,38.85,77815.99,0.0,0.86777,8e-05,14.37898]
[1776955369197,38.85,77830.68,0.0,0.86897,8e-05,14.29119]
[1776955372226,38.85,77824.36,0.0,0.86846,8e-05,14.32888]
[1776955377257,38.84,77827.18,0.0,0.8687,8e-05,14.31086]
[1776955382291,38.84,77828.14,0.0,0.8688,8e-05,14.30405]
[1776955383296,38.84,77818.52,0.0,0.86801,8e-05,14.36111]
[1776955385310,38.84,77825.03,0.0,0.86855,8e-05,14.32178]
[1776955389337,38.84,77819.55,0.0,0.86812,8e-05,14.35354]
[1776955394373,38.83,77818.5,0.0,0.86805,8e-05,14.35835]
[1776955399420,38.83,77824.17,0.0,0.86853,8e-05,14.32317]
[1776955400419,38.83,77837.38,0.0,0.86961,8e-05,14.24432]
[1776955403443,38.83,77842.52,0.0,0.87003,8e-05,14.21341]
[1776955406877,38.83,77849.06,0.0,0.87056,8e-05,14.17431]
[1776955412503,38.83,77848.87,0.0,0.87058,8e-05,14.17113]
[1776955416946,38.83,77858.13,0.0,0.87133,8e-05,14.11592]
[1776955418544,38.83,77865.97,0.0,0.87196,8e-05,14.06938]
[1776955419554,38.83,77866.37,0.0,0.87199,8e-05,14.06713]
[1776955421567,38.83,77857.29,0.0,0.87126,8e-05,14.12134]
[1776955422573,38.83,77856.61,0.0,0.8712,8e-05,14.12542]
[1776955427610,38.83,77861.54,0.0,0.87159,8e-05,14.09667]
[1776955432644,38.83,77863.41,0.0,0.87173,8e-05,14.08665]
[1776955437681,38.83,77858.55,0.0,0.87132,8e-05,14.11667]
[1776955442713,38.84,77867.03,0.0,0.87199,8e-05,14.06707]
[1776955443720,38.84,77874.13,0.0,0.87255,8e-05,14.02535]
[1776955444727,38.84,77873.77,0.0,0.87252,8e-05,14.02799]
[1776955445734,38.84,77879.78,0.0,0.87299,8e-05,13.99281]
[1776955449762,38.84,77869.79,0.0,0.87217,8e-05,14.05372]
[1776955450773,38.84,77867.14,0.0,0.87196,8e-05,14.06963]
[1776955453792,38.84,77875.99,0.0,0.87266,8e-05,14.01752]
[1776955454799,38.85,77879.73,0.0,0.87295,8e-05,13.9958]
[1776955456813,38.85,77887.89,0.0,0.87359,8e-05,13.94844]
[1776955460841,38.85,77897.48,0.0,0.87432,8e-05,13.8939]
[1776955461848,38.85,77895.55,0.0,0.87416,8e-05,13.90596]
[1776955466882,38.86,77894.75,0.0,0.87405,8e-05,13.91373]
[1776955471920,38.87,77894.59,0.0,0.87403,8e-05,13.91355]
[1776955474940,38.87,77899.78,0.0,0.87443,8e-05,13.88395]
[1776955475947,38.87,77907.84,0.0,0.87506,8e-05,13.83659]
[1776955476954,38.87,77908.41,0.0,0.8751,8e-05,13.83401]
[1776955481989,38.88,77912.01,0.0,0.87535,8e-05,13.81466]
[1776955487024,38.88,77915.87,0.0,0.87563,8e-05,13.79389]
[1776955489039,38.88,77921.31,0.0,0.87605,8e-05,13.76266]
[1776955492059,38.89,77911.69,0.0,0.87527,8e-05,13.82079]
[1776955495083,38.89,77897.05,0.0,0.87411,8e-05,13.90844]
[1776955500119,38.89,77893.34,0.0,0.8738,8e-05,13.93166]
[1776955504144,38.89,77898.36,0.0,0.87418,8e-05,13.90307]
[1776955506157,38.89,77908.13,0.0,0.87494,8e-05,13.84599]
[1776955507164,38.9,77914.43,0.0,0.87543,8e-05,13.80896]
[1776955509178,38.9,77920.89,0.0,0.87594,8e-05,13.77077]
[1776955511192,38.9,77926.63,0.0,0.87639,8e-05,13.73694]
[1776955516230,38.9,77928.22,0.0,0.87651,8e-05,13.72789]
[1776955518252,38.9,77920.27,0.0,0.87589,8e-05,13.77488]
[1776955523383,38.9,77917.56,0.0,0.87566,8e-05,13.7919]
[1776955525396,38.9,77905.62,0.0,0.87471,8e-05,13.86331]
[1776955529422,38.9,77909.43,0.0,0.875,8e-05,13.84197]
[1776955530430,38.9,77919.78,0.0,0.87581,8e-05,13.78085]
[1776955531436,38.9,77931.71,0.0,0.87677,8e-05,13.70654]
[1776955533451,38.9,77945.47,0.0,0.87783,8e-05,13.62582]
[1776955538485,38.91,77947.93,0.0,0.878,8e-05,13.61286]
[1776955543519,38.91,77950.38,0.0,0.87818,8e-05,13.59973]
[1776955545534,38.91,77958.84,0.0,0.87882,8e-05,13.55072]
[1776955546541,38.91,77967.38,0.0,0.87947,8e-05,13.50089]
[1776955549562,38.91,77960.53,0.0,0.87893,8e-05,13.54236]
[1776955551577,38.92,77952.63,0.0,0.87831,8e-05,13.58934]
[1776955552584,38.92,77946.99,0.0,0.87787,8e-05,13.62271]
[1776955554602,38.92,77959.9,0.0,0.87886,8e-05,13.54785]
[1776955559632,38.92,77960.23,0.0,0.87886,8e-05,13.54796]
[1776955564667,38.93,77961.72,0.0,0.87895,8e-05,13.54113]
[1776955569703,38.93,77960.45,0.0,0.87883,8e-05,13.55026]
[1776955574737,38.93,77970.9,0.0,0.87961,8e-05,13.49057]
[1776955575744,38.94,77971.07,0.0,0.87962,8e-05,13.49]
[1776955580779,38.94,77973.01,0.0,0.87974,8e-05,13.48084]
[1776955586822,38.95,77973.6,0.0,0.87975,8e-05,13.47998]
[1776955591857,38.95,77974.59,0.0,0.87983,8e-05,13.47235]
[1776955593871,38.95,77969.02,0.0,0.87939,8e-05,13.50591]
[1776955594886,38.95,77967.33,0.0,0.87925,8e-05,13.51622]
[1776955595889,38.95,77961.12,0.0,0.87877,8e-05,13.55306]
[1776955596896,38.96,77963.78,0.0,0.87897,8e-05,13.53776]
[1776955600921,38.96,77970.43,0.0,0.87946,8e-05,13.50015]
[1776955605955,38.96,77970.46,0.0,0.87944,8e-05,13.50215]
[1776955611001,38.97,77973.9,0.0,0.87968,8e-05,13.48403]
[1776955616031,38.97,77976.72,0.0,0.87987,8e-05,13.46952]
[1776955620066,38.98,77956.15,0.0,0.87827,8e-05,13.59193]
[1776955621082,38.98,77954.99,0.0,0.87817,8e-05,13.599]
[1776955624082,38.98,77960.03,0.0,0.87855,8e-05,13.57015]
[1776955625087,38.98,77961.1,0.0,0.87863,8e-05,13.56415]
[1776955626101,38.98,77955.07,0.0,0.87816,8e-05,13.60007]
[1776955628109,38.98,77949.66,0.0,0.87774,8e-05,13.63225]
[1776955630123,38.98,77955.9,0.0,0.87821,8e-05,13.59602]
[1776955634151,38.98,77961.21,0.0,0.87861,8e-05,13.56591]
[1776955637172,38.98,77950.59,0.0,0.87778,8e-05,13.62899]
[1776955642206,38.99,77952.48,0.0,0.87791,8e-05,13.6188]
[1776955645229,38.99,77946.76,0.0,0.87747,8e-05,13.65288]
[1776955646237,38.99,77926.75,0.0,0.87591,8e-05,13.77056]
[1776955651271,38.99,77932.0,0.0,0.87635,8e-05,13.73544]
[1776955652277,38.99,77937.7,0.0,0.8768,8e-05,13.70194]
[1776955657314,38.99,77942.15,0.0,0.87714,8e-05,13.67605]
[1776955662348,38.99,77938.05,0.0,0.87681,8e-05,13.70048]
[1776955667385,38.99,77938.0,0.0,0.87681,8e-05,13.70101]
[1776955668388,38.99,77927.95,0.0,0.87602,8e-05,13.76061]
[1776955669399,38.99,77934.81,0.0,0.87655,8e-05,13.72051]
[1776955670404,38.99,77941.47,0.0,0.87706,8e-05,13.68166]
[1776955673424,38.99,77932.05,0.0,0.87633,8e-05,13.73742]
[1776955678460,38.99,77935.71,0.0,0.87661,8e-05,13.71589]
[1776955679471,38.99,77928.9,0.0,0.87608,8e-05,13.75593]
[1776955684502,38.99,77924.76,0.0,0.87576,8e-05,13.78012]
[1776955687522,38.99,77918.63,0.0,0.87528,8e-05,13.81624]
[1776955690543,38.99,77924.2,0.0,0.87571,8e-05,13.7838]
[1776955691579,38.99,77914.19,0.0,0.87492,8e-05,13.84313]
[1776955692557,38.99,77904.87,0.0,0.87419,8e-05,13.89837]
[1776955694572,39.0,77910.98,0.0,0.87466,8e-05,13.86293]
[1776955695578,39.0,77916.23,0.0,0.87507,8e-05,13.83187]
[1776955696586,39.0,77921.66,0.0,0.8755,8e-05,13.79981]
[1776955698925,38.99,77927.05,0.0,0.87592,8e-05,13.76797]
[1776955702629,38.99,77936.09,0.0,0.87663,8e-05,13.7147]
[1776955703637,39.0,77949.89,0.0,0.8777,8e-05,13.63374]
[1776955704646,39.0,77955.24,0.0,0.87811,8e-05,13.60253]
[1776955709694,39.0,77958.64,0.0,0.87835,8e-05,13.58371]
[1776955711695,39.0,77968.72,0.0,0.87915,8e-05,13.52115]
[1776955714713,39.0,77963.65,0.0,0.87875,8e-05,13.5518]
[1776955715721,39.0,77955.56,0.0,0.87812,8e-05,13.59947]
[1776955717737,39.0,77960.74,0.0,0.87852,8e-05,13.56956]
[1776955720756,39.0,77945.83,0.0,0.87736,8e-05,13.65767]
[1776955721765,39.0,77951.25,0.0,0.87778,8e-05,13.626]
[1776955722770,39.01,77960.03,0.0,0.87845,8e-05,13.57496]
[1776955723778,39.01,77965.35,0.0,0.87885,8e-05,13.5443]
[1776955729141,39.01,77958.35,0.0,0.87828,8e-05,13.5874]
[1776955736867,39.01,77965.35,0.0,0.8788,8e-05,13.5481]
[1776955739212,39.02,77954.54,0.0,0.87796,8e-05,13.61186]
[1776955740925,39.02,77955.35,0.0,0.87802,8e-05,13.60731]
[1776955741911,39.02,77943.8,0.0,0.87713,8e-05,13.67524]
[1776955742923,39.02,77930.56,0.0,0.8761,8e-05,13.75336]
[1776955743926,39.02,77936.56,0.0,0.87656,8e-05,13.71823]
[1776955744935,39.02,77940.02,0.0,0.87683,8e-05,13.69811]
[1776955749285,39.02,77941.1,0.0,0.87689,8e-05,13.69303]
[1776955755012,39.02,77939.99,0.0,0.87679,8e-05,13.70069]
[1776955759356,39.02,77934.15,0.0,0.87634,8e-05,13.73508]
[1776955761050,39.02,77921.83,0.0,0.87537,8e-05,13.80776]
[1776955762057,39.02,77921.67,0.0,0.87536,8e-05,13.80879]
[1776955767096,39.02,77924.79,0.0,0.8756,8e-05,13.79091]
[1776955771128,39.03,77917.16,0.0,0.87502,8e-05,13.83223]
[1776955773139,39.03,77911.7,0.0,0.8746,8e-05,13.86429]
[1776955778171,39.02,77907.59,0.0,0.87429,8e-05,13.88758]
[1776955783210,39.02,77904.73,0.0,0.87406,8e-05,13.90441]
[1776955788244,39.02,77897.85,0.0,0.87352,8e-05,13.94491]
[1776955793279,39.02,77902.34,0.0,0.87388,8e-05,13.91761]
[1776955797309,39.02,77884.61,0.0,0.87249,8e-05,14.02151]
[1776955798315,39.02,77878.32,0.0,0.87199,8e-05,14.05872]
[1776955799321,39.02,77873.21,0.0,0.87158,8e-05,14.08892]
[1776955800332,39.02,77864.48,0.0,0.87088,8e-05,14.14051]
[1776955801336,39.02,77862.75,0.0,0.87074,8e-05,14.15062]
[1776955803351,39.02,77852.34,0.0,0.8699,8e-05,14.21199]
[1776955804358,39.02,77854.56,0.0,0.87009,8e-05,14.19863]
[1776955806377,39.02,77864.04,0.0,0.87085,8e-05,14.1428]
[1776955811410,39.02,77864.74,0.0,0.8709,8e-05,14.13875]
[1776955814433,39.02,77854.73,0.0,0.8701,8e-05,14.1977]
[1776955819468,39.02,77859.3,0.0,0.87048,8e-05,14.16988]
[1776955823495,39.02,77853.88,0.0,0.87005,8e-05,14.20147]
[1776955828530,39.01,77862.98,0.0,0.87078,8e-05,14.14727]
[1776955831553,39.01,77856.06,0.0,0.87026,8e-05,14.18401]
[1776955834572,39.01,77861.39,0.0,0.87069,8e-05,14.15222]
[1776955835579,39.01,77866.46,0.0,0.8711,8e-05,14.12218]
[1776955836589,39.01,77872.16,0.0,0.87156,8e-05,14.08846]
[1776955840614,39.01,77880.61,0.0,0.87223,8e-05,14.03864]
[1776955845649,39.02,77885.98,0.0,0.87265,8e-05,14.00743]
[1776955851693,39.02,77885.06,0.0,0.87257,8e-05,14.01351]
[1776955854713,39.02,77896.25,0.0,0.87345,8e-05,13.94784]
[1776955856734,39.02,77905.19,0.0,0.87416,8e-05,13.89484]
[1776955861760,39.02,77910.78,0.0,0.87462,8e-05,13.86094]
[1776955862768,39.01,77919.01,0.0,0.87526,8e-05,13.81234]
[1776955867813,39.01,77908.12,0.0,0.87442,8e-05,13.87587]
[1776955872846,39.01,77912.82,0.0,0.87479,8e-05,13.8479]
[1776955875866,39.01,77907.1,0.0,0.87434,8e-05,13.8813]
[1776955880228,39.01,77913.02,0.0,0.87481,8e-05,13.84649]
[1776955883927,39.01,77919.79,0.0,0.87535,8e-05,13.80598]
[1776955887955,39.01,77927.81,0.0,0.87598,8e-05,13.75836]
[1776955890300,39.01,77933.07,0.0,0.87639,8e-05,13.72741]
[1776955896013,39.01,77939.63,0.0,0.87692,8e-05,13.68519]
[1776955901048,39.01,77940.05,0.0,0.87695,8e-05,13.6831]
[1776955906084,39.01,77938.31,0.0,0.87681,8e-05,13.69371]
[1776955909104,39.01,77949.42,0.0,0.87767,8e-05,13.62871]
[1776955910440,39.01,77948.5,0.0,0.8776,8e-05,13.63428]
[1776955914139,39.02,77933.0,0.0,0.87639,8e-05,13.72602]
[1776955915146,39.02,77914.73,0.0,0.87496,8e-05,13.83361]
[1776955916153,39.01,77910.32,0.0,0.87461,8e-05,13.85948]
[1776955921189,39.01,77910.68,0.0,0.87465,8e-05,13.85664]
[1776955923202,39.01,77904.89,0.0,0.87419,8e-05,13.89073]
[1776955924210,39.01,77907.16,0.0,0.87437,8e-05,13.87764]
[1776955925218,39.01,77913.57,0.0,0.87487,8e-05,13.83992]
[1776955926223,39.01,77916.17,0.0,0.87507,8e-05,13.82473]
[1776955927231,39.01,77924.33,0.0,0.87571,8e-05,13.77682]
[1776955928237,39.02,77924.02,0.0,0.87568,8e-05,13.77887]
[1776955932266,39.02,77936.88,0.0,0.87668,8e-05,13.70364]
[1776955933272,39.02,77942.53,0.0,0.87712,8e-05,13.6705]
[1776955935295,39.02,77949.56,0.0,0.87766,8e-05,13.62944]
[1776955936307,39.02,77954.62,0.0,0.87805,8e-05,13.5999]
[1776955937309,39.02,77966.31,0.0,0.87895,8e-05,13.53155]
[1776955938313,39.02,77970.54,0.0,0.87927,8e-05,13.50706]
[1776955943354,39.02,77974.23,0.0,0.87953,8e-05,13.48701]
[1776955945363,39.02,77980.73,0.0,0.88002,8e-05,13.44963]
[1776955950724,39.02,77991.36,0.0,0.88081,8e-05,13.38842]
[1776955952412,39.02,77990.79,0.0,0.8808,8e-05,13.38772]
[1776955957447,39.02,77992.07,0.0,0.8809,8e-05,13.38025]
[1776955959460,39.02,77984.79,0.0,0.88034,8e-05,13.42282]
[1776955960796,39.02,77983.21,0.0,0.88022,8e-05,13.43196]
[1776955966510,39.03,77982.59,0.0,0.88016,8e-05,13.43667]
[1776955971568,39.03,77985.07,0.0,0.88034,8e-05,13.4234]
[1776955972554,39.03,77997.79,0.0,0.8813,8e-05,13.34934]
[1776955973563,39.03,78008.3,0.0,0.88209,8e-05,13.2881]
[1776955974567,39.03,78009.57,0.0,0.88218,8e-05,13.28086]
[1776955977588,39.03,78004.35,0.0,0.88179,8e-05,13.31176]
[1776955981629,39.03,77995.75,0.0,0.88113,8e-05,13.36235]
[1776955983642,39.03,77989.78,0.0,0.88067,8e-05,13.39763]
[1776955986664,39.03,77988.67,0.0,0.88058,8e-05,13.40472]
[1776955989684,39.04,78003.75,0.0,0.88171,8e-05,13.31726]
[1776955990691,39.04,78012.84,0.0,0.8824,8e-05,13.26438]
[1776955991700,39.04,78017.35,0.0,0.88273,7e-05,13.2383]
[1776955996735,39.04,78024.71,0.0,0.88327,7e-05,13.19655]
[1776955997742,39.04,78061.99,0.0,0.88603,7e-05,12.98043]
[1776955998749,39.05,78048.28,0.0,0.88498,7e-05,13.06292]
[1776955999758,39.05,78053.93,0.0,0.8854,7e-05,13.03006]
[1776956001769,39.05,78026.55,0.0,0.88337,7e-05,13.18891]
[1776956003786,39.05,78020.19,0.0,0.88289,7e-05,13.22589]
[1776956005797,39.05,78032.11,0.0,0.88379,7e-05,13.1565]
[1776956006806,39.05,78033.63,0.0,0.8839,7e-05,13.14771]
[1776956010835,39.05,78026.87,0.0,0.88339,7e-05,13.18722]
[1776956011845,39.05,78023.25,0.0,0.88315,7e-05,13.20424]
[1776956013854,39.05,78018.99,0.0,0.88283,7e-05,13.22917]
[1776956014863,39.05,78012.77,0.0,0.88236,8e-05,13.26558]
[1776956015872,39.05,78010.85,0.0,0.88222,8e-05,13.2769]
[1776956018889,39.05,78020.29,0.0,0.88292,7e-05,13.22229]
[1776956019902,39.05,78012.84,0.0,0.88236,8e-05,13.26587]
[1776956020904,39.05,78012.62,0.0,0.88234,8e-05,13.26728]
[1776956021910,39.05,78020.79,0.0,0.88295,7e-05,13.21984]
[1776956022917,39.05,78018.45,0.0,0.88277,7e-05,13.23366]
[1776956024931,39.05,78016.27,0.0,0.88261,7e-05,13.24666]
[1776956027952,39.05,78022.53,0.0,0.88307,7e-05,13.21075]
[1776956032991,39.05,78016.01,0.0,0.88257,8e-05,13.24971]
[1776956035011,39.05,78022.0,0.0,0.88301,7e-05,13.21519]
[1776956037019,39.05,78027.07,0.0,0.88338,7e-05,13.18614]
[1776956039032,39.06,78033.16,0.0,0.88383,7e-05,13.1512]
[1776956040054,39.06,78040.51,0.0,0.88437,7e-05,13.10881]
[1776956041374,39.06,78050.28,0.0,0.88509,7e-05,13.05287]
[1776956043062,39.06,78058.26,0.0,0.88567,7e-05,13.00732]
[1776956044072,39.06,78063.57,0.0,0.88606,7e-05,12.97658]
[1776956045082,39.06,78049.53,0.0,0.88502,7e-05,13.05819]
[1776956046082,39.06,78042.47,0.0,0.88449,7e-05,13.09958]
[1776956047090,39.06,78034.27,0.0,0.88388,7e-05,13.14757]
[1776956048098,39.06,78032.27,0.0,0.88373,7e-05,13.15951]
[1776956049111,39.06,78023.78,0.0,0.88309,7e-05,13.20916]
[1776956050110,39.06,78009.02,0.0,0.88198,8e-05,13.29531]
[1776956051451,39.06,77991.43,0.0,0.88065,8e-05,13.39805]
[1776956053138,39.06,77991.25,0.0,0.88064,8e-05,13.39901]
[1776956055148,39.06,77997.28,0.0,0.88109,8e-05,13.36379]
[1776956057182,39.06,77998.42,0.0,0.88118,8e-05,13.35718]
[1776956058168,39.06,78003.71,0.0,0.88157,8e-05,13.32672]
[1776956061520,39.07,78004.96,0.0,0.88166,8e-05,13.32034]
[1776956063202,39.07,78002.65,0.0,0.88148,8e-05,13.33391]
[1776956067230,39.07,77999.99,0.0,0.88128,8e-05,13.34967]
[1776956071590,39.07,78014.4,0.0,0.88238,8e-05,13.26267]
[1776956075287,39.07,78027.96,0.0,0.88338,7e-05,13.18487]
[1776956077305,39.07,78032.93,0.0,0.88375,7e-05,13.15649]
[1776956078327,39.07,78038.07,0.0,0.88412,7e-05,13.12695]
[1776956081662,39.08,78057.35,0.0,0.88554,7e-05,13.01621]
[1776956082350,39.08,78057.35,0.0,0.88553,7e-05,13.01678]
[1776956085377,39.08,78062.6,0.0,0.88591,7e-05,12.98694]
[1776956086376,39.08,78059.71,0.0,0.88569,7e-05,13.00398]
[1776956087383,39.08,78048.73,0.0,0.88488,7e-05,13.06787]
[1776956088392,39.08,78049.42,0.0,0.88493,7e-05,13.06408]
[1776956091734,39.08,78055.88,0.0,0.88539,7e-05,13.02757]
[1776956094432,39.08,78061.8,0.0,0.88582,7e-05,12.99386]
[1776956096445,39.08,78065.92,0.0,0.88612,7e-05,12.97069]
[1776956098461,39.09,78060.42,0.0,0.8857,7e-05,13.00315]
[1776956099474,39.09,78045.83,0.0,0.88462,7e-05,13.08811]
[1776956104502,39.09,78044.11,0.0,0.88449,7e-05,13.0987]
[1776956108530,39.09,78052.69,0.0,0.88511,7e-05,13.04979]
[1776956109537,39.09,78053.06,0.0,0.88514,7e-05,13.04789]
[1776956113564,39.09,78058.22,0.0,0.8855,7e-05,13.01925]
[1776956115579,39.09,78053.16,0.0,0.88512,7e-05,13.04909]
[1776956119620,39.1,78052.51,0.0,0.88506,7e-05,13.05382]
[1776956121946,39.1,78064.29,0.0,0.88592,7e-05,12.9863]
[1776956123647,39.1,78069.1,0.0,0.88627,7e-05,12.95845]
[1776956127684,39.1,78075.52,0.0,0.88673,7e-05,12.92211]
[1776956128682,39.1,78090.11,0.0,0.88779,7e-05,12.83815]
[1776956130696,39.1,78091.93,0.0,0.88792,7e-05,12.82816]
[1776956135735,39.1,78088.52,0.0,0.88769,7e-05,12.84475]
[1776956136737,39.1,78071.05,0.0,0.88641,7e-05,12.9463]
[1776956137745,39.1,78063.51,0.0,0.88585,7e-05,12.99021]
[1776956138752,39.11,78064.85,0.0,0.88594,7e-05,12.98275]
[1776956140766,39.11,78076.67,0.0,0.8868,7e-05,12.9151]
[1776956142089,39.11,78084.18,0.0,0.88735,7e-05,12.87188]
[1776956142779,39.11,78084.18,0.0,0.88734,7e-05,12.87232]
[1776956143787,39.11,78078.75,0.0,0.88694,7e-05,12.90379]
[1776956147818,39.11,78093.42,0.0,0.88799,7e-05,12.82053]
[1776956148822,39.11,78096.28,0.0,0.8882,7e-05,12.80427]
[1776956153856,39.11,78097.09,0.0,0.88824,7e-05,12.80069]
[1776956155869,39.12,78091.07,0.0,0.8878,7e-05,12.83608]
[1776956156876,39.12,78086.65,0.0,0.88747,7e-05,12.862]
[1776956158891,39.12,78095.48,0.0,0.8881,7e-05,12.81171]
[1776956159898,39.12,78100.88,0.0,0.88849,7e-05,12.78112]
[1776956164933,39.12,78090.34,0.0,0.88771,7e-05,12.84314]
[1776956165941,39.12,78080.52,0.0,0.88699,7e-05,12.90015]
[1776956166947,39.12,78086.0,0.0,0.88739,7e-05,12.86889]
[1776956167954,39.12,78084.41,0.0,0.88727,7e-05,12.87843]
[1776956169973,39.12,78098.53,0.0,0.88828,7e-05,12.79762]
[1776956170975,39.13,78101.82,0.0,0.88852,7e-05,12.7789]
[1776956171982,39.13,78107.06,0.0,0.88889,7e-05,12.74901]
[1776956173997,39.13,78107.7,0.0,0.88893,7e-05,12.74589]
[1776956179031,39.13,78108.81,0.0,0.88899,7e-05,12.74093]
[1776956184068,39.13,78108.08,0.0,0.88893,7e-05,12.7464]
[1776956188096,39.14,78123.4,0.0,0.89001,7e-05,12.65965]
[1776956189104,39.14,78125.35,0.0,0.89014,7e-05,12.64887]
[1776956193132,39.14,78114.06,0.0,0.88935,7e-05,12.71104]
[1776956194149,39.14,78108.75,0.0,0.88896,7e-05,12.7418]
[1776956195179,39.14,78127.76,0.0,0.89032,7e-05,12.63278]
[1776956196172,39.14,78164.1,0.0,0.89289,7e-05,12.42549]
[1776956197178,39.14,78162.68,0.0,0.89277,7e-05,12.43485]
[1776956198182,39.14,78150.29,0.0,0.8919,7e-05,12.50549]
[1776956199182,39.14,78144.19,0.0,0.89147,7e-05,12.54035]
[1776956200189,39.14,78137.45,0.0,0.89099,7e-05,12.57912]
[1776956202203,39.14,78130.96,0.0,0.89052,7e-05,12.61695]
[1776956204218,39.15,78123.55,0.0,0.88998,7e-05,12.66023]
[1776956205245,39.15,78114.21,0.0,0.88932,7e-05,12.71378]
[1776956206231,39.15,78104.97,0.0,0.88864,7e-05,12.76741]
[1776956208246,39.15,78099.67,0.0,0.88826,7e-05,12.79828]
[1776956213281,39.15,78104.1,0.0,0.88856,7e-05,12.7739]
[1776956215316,39.15,78116.52,0.0,0.88945,7e-05,12.70283]
[1776956216312,39.15,78155.09,0.0,0.89219,7e-05,12.48258]
[1776956217327,39.15,78175.58,0.0,0.89361,7e-05,12.36666]
[1776956220340,39.15,78169.77,0.0,0.8932,7e-05,12.40013]
[1776956222354,39.16,78160.18,0.0,0.89252,7e-05,12.45508]
[1776956223365,39.16,78156.39,0.0,0.89226,7e-05,12.47678]
[1776956224368,39.16,78163.71,0.0,0.89277,7e-05,12.43546]
[1776956225375,39.16,78167.69,0.0,0.89304,7e-05,12.41325]
[1776956226388,39.16,78174.22,0.0,0.89349,7e-05,12.37659]
[1776956227395,39.16,78186.0,0.0,0.8943,7e-05,12.31023]
[1776956228397,39.16,78179.27,0.0,0.89383,7e-05,12.34843]
[1776956229405,39.16,78176.77,0.0,0.89366,7e-05,12.36288]
[1776956231418,39.16,78182.61,0.0,0.89406,7e-05,12.33014]
[1776956232425,39.16,78180.78,0.0,0.89393,7e-05,12.3408]
[1776956235447,39.16,78172.62,0.0,0.89335,7e-05,12.38796]
[1776956236457,39.16,78169.16,0.0,0.89311,7e-05,12.40786]
[1776956237461,39.16,78161.24,0.0,0.89255,7e-05,12.45344]
[1776956238468,39.17,78159.41,0.0,0.89241,7e-05,12.46429]
[1776956243503,39.17,78158.52,0.0,0.89233,7e-05,12.47138]
[1776956247535,39.17,78149.75,0.0,0.89169,7e-05,12.52325]
[1776956248541,39.17,78143.92,0.0,0.89128,7e-05,12.55652]
[1776956249547,39.17,78141.64,0.0,0.89111,7e-05,12.56981]
[1776956250554,39.17,78131.37,0.0,0.89038,7e-05,12.62876]
[1776956251566,39.18,78129.58,0.0,0.89028,7e-05,12.63516]
[1776956252891,39.18,78142.93,0.0,0.89122,7e-05,12.5592]
[1776956255590,39.18,78151.21,0.0,0.8918,7e-05,12.51274]
[1776956257605,39.18,78157.76,0.0,0.89224,7e-05,12.4766]
[1776956260625,39.18,78141.1,0.0,0.89105,7e-05,12.57348]
[1776956261634,39.18,78147.19,0.0,0.89147,7e-05,12.5392]
[1776956262961,39.19,78149.6,0.0,0.89163,7e-05,12.52652]
[1776956265722,39.19,78171.71,0.0,0.89317,7e-05,12.40118]
[1776956266731,39.19,78182.5,0.0,0.89392,7e-05,12.3399]
[1776956267683,39.19,78170.81,0.0,0.8931,7e-05,12.40685]
[1776956268760,39.19,78162.25,0.0,0.8925,7e-05,12.45554]
[1776956269710,39.19,78172.8,0.0,0.89323,7e-05,12.39668]
[1776956273049,39.2,78186.27,0.0,0.89413,7e-05,12.32281]
[1776956274745,39.2,78188.74,0.0,0.89429,7e-05,12.30999]
[1776956279781,39.2,78192.94,0.0,0.89455,7e-05,12.28846]
[1776956283120,39.21,78204.41,0.0,0.89533,7e-05,12.22473]
[1776956285822,39.21,78199.29,0.0,0.89496,7e-05,12.25498]
[1776956290856,39.21,78204.27,0.0,0.89528,7e-05,12.22902]
[1776956291866,39.21,78190.42,0.0,0.89432,7e-05,12.30774]
[1776956295892,39.22,78179.4,0.0,0.89353,7e-05,12.37242]
[1776956298913,39.22,78173.58,0.0,0.8931,7e-05,12.4071]
[1776956299922,39.22,78166.0,0.0,0.89257,7e-05,12.45063]
[1776956304954,39.23,78156.74,0.0,0.89189,7e-05,12.50544]
[1776956308983,39.23,78148.85,0.0,0.89132,7e-05,12.55172]
[1776956314019,39.23,78151.75,0.0,0.89154,7e-05,12.53268]
[1776956319053,39.24,78152.57,0.0,0.89158,7e-05,12.52945]
[1776956324090,39.24,78151.73,0.0,0.8915,7e-05,12.53567]
[1776956326105,39.24,78166.97,0.0,0.89256,7e-05,12.45019]
[1776956328118,39.24,78172.64,0.0,0.89294,7e-05,12.41886]
[1776956333477,39.25,78173.55,0.0,0.89296,7e-05,12.41724]
[1776956337180,39.26,78185.99,0.0,0.89381,7e-05,12.34838]
[1776956338187,39.26,78192.26,0.0,0.89424,7e-05,12.31318]
[1776956341209,39.26,78200.88,0.0,0.89482,7e-05,12.26544]
[1776956346245,39.26,78191.4,0.0,0.89414,7e-05,12.32117]
[1776956350271,39.28,78179.44,0.0,0.89322,7e-05,12.39703]
[1776956351278,39.28,78172.14,0.0,0.8927,7e-05,12.43918]
[1776956356313,39.29,78175.15,0.0,0.89287,7e-05,12.42576]
[1776956361348,39.3,78175.92,0.0,0.89288,7e-05,12.42491]
[1776956366386,39.3,78168.57,0.0,0.89233,7e-05,12.46981]
[1776956369404,39.31,78178.22,0.0,0.89298,7e-05,12.41686]
[1776956370412,39.31,78191.88,0.0,0.89392,7e-05,12.33974]
[1776956372425,39.33,78197.81,0.0,0.89426,7e-05,12.31077]
[1776956373435,39.33,78189.7,0.0,0.89369,7e-05,12.35713]
[1776956374439,39.33,78184.09,0.0,0.8933,7e-05,12.38958]
[1776956375446,39.33,78176.13,0.0,0.89273,7e-05,12.43532]
[1776956378478,39.33,78170.14,0.0,0.89229,7e-05,12.4711]
[1776956380490,39.34,78180.08,0.0,0.89298,7e-05,12.41578]
[1776956382501,39.34,78190.22,0.0,0.89367,7e-05,12.35937]
[1776956385523,39.34,78181.72,0.0,0.89306,7e-05,12.40892]
[1776956390559,39.35,78175.36,0.0,0.89259,7e-05,12.44716]
[1776956391567,39.35,78169.11,0.0,0.89215,7e-05,12.48296]
[1776956393577,39.35,78178.58,0.0,0.8928,7e-05,12.43009]
[1776956398612,39.35,78182.43,0.0,0.89304,7e-05,12.41043]
[1776956403973,39.36,78177.88,0.0,0.89269,7e-05,12.4389]
[1776956406704,39.36,78164.53,0.0,0.89175,7e-05,12.51559]
[1776956407699,39.36,78169.44,0.0,0.89209,7e-05,12.48823]
[1776956408706,39.36,78174.58,0.0,0.89244,7e-05,12.45962]
[1776956412734,39.37,78168.3,0.0,0.89198,7e-05,12.49727]
[1776956417771,39.37,78167.73,0.0,0.89191,7e-05,12.50313]
[1776956422810,39.38,78171.45,0.0,0.89214,7e-05,12.48435]
[1776956424146,39.38,78165.48,0.0,0.89172,7e-05,12.51853]
[1776956425831,39.38,78165.43,0.0,0.8917,7e-05,12.51988]
[1776956428847,39.38,78157.15,0.0,0.8911,7e-05,12.56835]
[1776956432882,39.39,78168.28,0.0,0.89189,7e-05,12.50275]
[1776956434216,39.39,78179.3,0.0,0.89266,7e-05,12.44062]
[1776956434892,39.39,78179.3,0.0,0.89265,7e-05,12.44102]
[1776956438923,39.39,78188.86,0.0,0.8933,7e-05,12.38856]
[1776956444288,39.4,78185.48,0.0,0.89303,7e-05,12.41035]
[1776956447985,39.4,78176.11,0.0,0.89236,7e-05,12.46464]
[1776956448992,39.4,78167.88,0.0,0.89178,7e-05,12.51162]
[1776956450000,39.4,78168.98,0.0,0.89186,7e-05,12.50565]
[1776956455064,39.4,78173.98,0.0,0.89219,7e-05,12.47882]
[1776956458062,39.41,78168.16,0.0,0.89177,7e-05,12.51273]
[1776956459071,39.41,78159.68,0.0,0.89117,7e-05,12.56109]
[1776956460092,39.41,78157.59,0.0,0.89102,7e-05,12.57314]
[1776956464429,39.41,78150.38,0.0,0.89051,7e-05,12.61488]
[1776956466118,39.41,78144.31,0.0,0.89007,7e-05,12.64954]
[1776956468132,39.41,78137.62,0.0,0.8896,7e-05,12.68779]
[1776956469139,39.41,78136.28,0.0,0.8895,7e-05,12.69545]
[1776956471155,39.41,78123.86,0.0,0.88862,7e-05,12.76628]
[1776956472160,39.41,78120.68,0.0,0.88839,7e-05,12.78434]
[1776956476187,39.41,78127.4,0.0,0.88888,7e-05,12.74553]
[1776956477194,39.41,78126.88,0.0,0.88884,7e-05,12.74845]
[1776956481228,39.41,78120.08,0.0,0.88836,7e-05,12.78705]
[1776956483239,39.41,78114.52,0.0,0.88796,7e-05,12.81859]
[1776956487268,39.41,78102.7,0.0,0.88711,7e-05,12.88556]
[1776956488276,39.41,78096.12,0.0,0.88664,7e-05,12.92299]
[1776956489294,39.41,78096.45,0.0,0.88667,7e-05,12.92105]
[1776956491309,39.41,78103.99,0.0,0.88724,7e-05,12.87389]
[1776956493317,39.41,78114.91,0.0,0.88802,7e-05,12.81164]
[1776956497357,39.41,78105.25,0.0,0.88732,7e-05,12.86729]
[1776956499370,39.41,78098.38,0.0,0.88683,7e-05,12.90663]
[1776956503397,39.41,78093.86,0.0,0.8865,7e-05,12.93238]
[1776956504711,39.41,78114.63,0.0,0.888,7e-05,12.81363]
[1776956506421,39.41,78123.85,0.0,0.88866,7e-05,12.76128]
[1776956511456,39.41,78121.99,0.0,0.88851,7e-05,12.77285]
[1776956516490,39.41,78122.82,0.0,0.88856,7e-05,12.76898]
[1776956518504,39.41,78117.0,0.0,0.88814,7e-05,12.80252]
[1776956521523,39.41,78111.19,0.0,0.88772,7e-05,12.836]
[1776956526560,39.41,78115.6,0.0,0.88803,7e-05,12.81129]
[1776956527566,39.41,78129.49,0.0,0.88902,7e-05,12.73224]
[1776956531593,39.42,78134.95,0.0,0.8894,7e-05,12.70202]
[1776956533608,39.42,78129.27,0.0,0.88899,7e-05,12.73489]
[1776956538643,39.42,78125.52,0.0,0.88871,7e-05,12.75736]
[1776956541664,39.42,78117.58,0.0,0.88813,7e-05,12.80324]
[1776956546700,39.42,78116.19,0.0,0.88802,7e-05,12.81181]
[1776956547707,39.42,78108.35,0.0,0.88746,7e-05,12.85667]
[1776956550727,39.42,78102.13,0.0,0.88701,7e-05,12.89232]
[1776956553753,39.42,78092.64,0.0,0.88635,7e-05,12.94252]
[1776956554756,39.42,78086.32,0.0,0.8859,7e-05,12.97861]
[1776956559790,39.42,78087.74,0.0,0.88601,7e-05,12.96981]
[1776956561804,39.42,78107.2,0.0,0.88742,7e-05,12.85831]
[1776956562810,39.42,78100.65,0.0,0.88694,7e-05,12.89581]
[1776956563818,39.42,78097.12,0.0,0.88669,7e-05,12.91599]
[1776956565832,39.42,78095.18,0.0,0.88655,7e-05,12.92697]
[1776956567847,39.42,78107.19,0.0,0.88742,7e-05,12.85813]
[1776956568854,39.42,78107.6,0.0,0.88745,7e-05,12.85581]
[1776956570876,39.42,78102.41,0.0,0.88707,7e-05,12.88552]
[1776956572886,39.42,78094.84,0.0,0.88653,7e-05,12.92876]
[1776956576917,39.42,78108.57,0.0,0.88752,7e-05,12.84986]
[1776956577922,39.42,78109.67,0.0,0.8876,7e-05,12.84359]
[1776956581949,39.42,78115.58,0.0,0.88803,7e-05,12.80995]
[1776956583965,39.42,78118.17,0.0,0.88821,7e-05,12.79532]
[1776956588999,39.42,78110.48,0.0,0.88765,7e-05,12.83975]
[1776956590012,39.42,78111.53,0.0,0.88773,7e-05,12.83378]
[1776956594036,39.42,78120.78,0.0,0.88839,7e-05,12.78117]
[1776956595349,39.42,78120.47,0.0,0.88836,7e-05,12.78319]
[1776956597058,39.42,78111.18,0.0,0.88769,7e-05,12.83638]
[1776956598067,39.42,78104.76,0.0,0.88723,7e-05,12.87314]
[1776956599073,39.42,78099.05,0.0,0.88682,7e-05,12.90581]
[1776956600079,39.42,78099.3,0.0,0.88684,7e-05,12.90433]
[1776956605420,39.42,78099.48,0.0,0.88685,7e-05,12.903]
[1776956610153,39.42,78087.35,0.0,0.88598,7e-05,12.97218]
[1776956611162,39.42,78087.79,0.0,0.88604,7e-05,12.96549]
[1776956612166,39.42,78097.85,0.0,0.88677,7e-05,12.90771]
[1776956613180,39.42,78100.34,0.0,0.88695,7e-05,12.89339]
[1776956614179,39.42,78111.09,0.0,0.88773,7e-05,12.83187]
[1776956615489,39.42,78113.25,0.0,0.88788,7e-05,12.81956]
[1776956617201,39.42,78118.93,0.0,0.88829,7e-05,12.78724]
[1776956622240,39.42,78103.45,0.0,0.88717,7e-05,12.87616]
[1776956623245,39.42,78094.28,0.0,0.88651,7e-05,12.92864]
[1776956624250,39.42,78089.54,0.0,0.88616,7e-05,12.95571]
[1776956627272,39.42,78083.86,0.0,0.88575,7e-05,12.98816]
[1776956629286,39.42,78074.14,0.0,0.88504,7e-05,13.04413]
[1776956631301,39.42,78072.47,0.0,0.88492,7e-05,13.0535]
[1776956633320,39.42,78067.12,0.0,0.88453,7e-05,13.08371]
[1776956634320,39.42,78061.44,0.0,0.88412,7e-05,13.11607]
[1776956635629,39.42,78062.45,0.0,0.8842,7e-05,13.11013]
[1776956641376,39.42,78060.44,0.0,0.88405,7e-05,13.12147]
[1776956643386,39.42,78057.48,0.0,0.88384,7e-05,13.13824]
[1776956645708,39.42,78070.03,0.0,0.88476,7e-05,13.06601]
[1776956646408,39.42,78070.03,0.0,0.88476,7e-05,13.066]
[1776956648422,39.42,78061.88,0.0,0.88416,7e-05,13.11285]
[1776956649428,39.42,78060.79,0.0,0.88408,7e-05,13.11907]
[1776956654465,39.42,78059.66,0.0,0.884,7e-05,13.12528]
[1776956659499,39.42,78054.39,0.0,0.88362,7e-05,13.15524]
[1776956663529,39.41,78061.83,0.0,0.88417,7e-05,13.11195]
[1776956665847,39.41,78051.02,0.0,0.88337,7e-05,13.17404]
[1776956667554,39.41,78049.0,0.0,0.88323,7e-05,13.18556]
[1776956670576,39.41,78043.33,0.0,0.88281,7e-05,13.21782]
[1776956673597,39.41,78032.93,0.0,0.88207,7e-05,13.27352]
[1776956674603,39.41,78031.68,0.0,0.88198,7e-05,13.28075]
[1776956679639,39.41,78024.22,0.0,0.88142,7e-05,13.32381]
[1776956680644,39.41,78010.5,0.0,0.88039,8e-05,13.4031]
[1776956681657,39.41,78005.75,0.0,0.88003,8e-05,13.43044]
[1776956683666,39.41,77998.73,0.0,0.87951,8e-05,13.47069]
[1776956685680,39.41,78004.68,0.0,0.87996,8e-05,13.43573]
[1776956690716,39.41,78002.02,0.0,0.87977,8e-05,13.45007]
[1776956695750,39.41,78000.47,0.0,0.87967,8e-05,13.45795]
[1776956700791,39.4,78007.12,0.0,0.88019,8e-05,13.41826]
[1776956702804,39.4,78005.9,0.0,0.8801,8e-05,13.425]
[1776956705823,39.4,78012.65,0.0,0.88062,8e-05,13.38543]
[1776956710858,39.4,78009.5,0.0,0.88039,8e-05,13.40304]
[1776956715892,39.4,78010.53,0.0,0.88048,8e-05,13.39615]
[1776956716900,39.4,78016.92,0.0,0.88096,8e-05,13.35908]
[1776956720929,39.4,78021.98,0.0,0.88134,8e-05,13.32947]
[1776956726277,39.4,78020.21,0.0,0.88122,8e-05,13.33924]
[1776956727977,39.4,78031.61,0.0,0.88207,7e-05,13.27327]
[1776956728983,39.4,78034.99,0.0,0.88232,7e-05,13.25383]
[1776956732022,39.4,78040.64,0.0,0.88277,7e-05,13.21746]
[1776956733028,39.4,78051.08,0.0,0.88354,7e-05,13.15728]
[1776956734020,39.39,78061.24,0.0,0.8843,7e-05,13.09816]
[1776956735029,39.39,78053.45,0.0,0.88373,7e-05,13.14274]
[1776956736348,39.39,78054.8,0.0,0.88383,7e-05,13.13463]
[1776956739054,39.39,78060.9,0.0,0.88428,7e-05,13.09939]
[1776956744091,39.39,78060.89,0.0,0.8843,7e-05,13.09804]
[1776956749125,39.39,78060.99,0.0,0.88432,7e-05,13.09672]
[1776956754159,39.39,78062.64,0.0,0.88444,7e-05,13.08709]
[1776956759196,39.39,78066.93,0.0,0.88476,7e-05,13.06228]
[1776956764229,39.39,78058.16,0.0,0.88411,7e-05,13.11267]
[1776956765236,39.39,78058.88,0.0,0.88416,7e-05,13.10863]
[1776956770271,39.39,78057.44,0.0,0.88405,7e-05,13.11743]
[1776956775313,39.39,78055.81,0.0,0.88393,7e-05,13.12696]
[1776956776651,39.39,78050.77,0.0,0.88356,7e-05,13.15588]
[1776956782362,39.39,78046.94,0.0,0.88327,7e-05,13.17862]
[1776956786721,39.39,78021.09,0.0,0.88133,8e-05,13.32828]
[1776956787397,39.39,78021.09,0.0,0.88133,8e-05,13.3283]
[1776956788404,39.39,78020.45,0.0,0.88129,8e-05,13.33191]
[1776956791426,39.39,78026.49,0.0,0.88177,7e-05,13.2927]
[1776956792432,39.39,78031.65,0.0,0.88216,7e-05,13.26284]
[1776956797468,39.39,78026.98,0.0,0.88181,7e-05,13.2897]
[1776956799481,39.39,78033.11,0.0,0.88227,7e-05,13.25425]
[1776956801496,39.39,78023.83,0.0,0.88158,7e-05,13.30787]
[1776956806884,39.39,78021.63,0.0,0.88141,8e-05,13.32034]
[1776956812575,39.39,78021.2,0.0,0.88139,8e-05,13.32251]
[1776956813579,39.39,78013.07,0.0,0.88077,8e-05,13.3695]
[1776956814588,39.39,78012.54,0.0,0.88074,8e-05,13.37246]
[1776956819624,39.39,78010.06,0.0,0.88056,8e-05,13.38628]
[1776956822643,39.39,77997.8,0.0,0.87963,8e-05,13.45687]
[1776956823650,39.39,77998.18,0.0,0.87967,8e-05,13.45442]
[1776956828685,39.38,77998.8,0.0,0.87973,8e-05,13.44956]
[1776956831707,39.38,78004.79,0.0,0.88019,8e-05,13.41414]
[1776956836741,39.38,78001.13,0.0,0.87993,8e-05,13.43446]
[1776956841776,39.38,78006.74,0.0,0.88036,8e-05,13.40109]
[1776956842782,39.38,78012.05,0.0,0.88076,8e-05,13.37021]
[1776956844802,39.38,78021.41,0.0,0.88147,8e-05,13.3159]
[1776956846819,39.38,78029.45,0.0,0.88207,7e-05,13.26945]
[1776956849845,39.38,78031.65,0.0,0.88223,7e-05,13.25698]
[1776956852872,39.38,78025.85,0.0,0.88182,7e-05,13.28671]
[1776956853878,39.38,78015.06,0.0,0.88101,8e-05,13.34918]
[1776956854888,39.38,78014.58,0.0,0.88098,8e-05,13.35193]
[1776956857906,39.38,78023.28,0.0,0.88163,7e-05,13.30153]
[1776956858912,39.38,78025.64,0.0,0.88181,7e-05,13.28793]
[1776956859919,39.38,78014.87,0.0,0.881,8e-05,13.35028]
[1776956860929,39.38,78015.21,0.0,0.88103,8e-05,13.34826]
[1776956863950,39.38,78009.72,0.0,0.88061,8e-05,13.37995]
[1776956865971,39.38,77998.31,0.0,0.87976,8e-05,13.44575]
[1776956866974,39.38,77989.53,0.0,0.87909,8e-05,13.49669]
[1776956867981,39.38,77990.23,0.0,0.87914,8e-05,13.49239]
[1776956873019,39.37,77993.12,0.0,0.87938,8e-05,13.47447]
[1776956878057,39.37,77991.05,0.0,0.87923,8e-05,13.48551]
[1776956880071,39.37,77988.2,0.0,0.87902,8e-05,13.50157]
[1776956885105,39.37,77983.22,0.0,0.87866,8e-05,13.5291]
[1776956886112,39.37,77977.46,0.0,0.87823,8e-05,13.56227]
[1776956887119,39.37,77976.44,0.0,0.87815,8e-05,13.56784]
[1776956890139,39.36,77972.44,0.0,0.87786,8e-05,13.58994]
[1776956891147,39.36,77982.07,0.0,0.8786,8e-05,13.53355]
[1776956892158,39.36,77990.08,0.0,0.87922,8e-05,13.48669]
[1776956893162,39.36,77985.01,0.0,0.87883,8e-05,13.51587]
[1776956895176,39.36,77985.17,0.0,0.87885,8e-05,13.51432]
[1776956897189,39.36,77978.92,0.0,0.87839,8e-05,13.55001]
[1776956899202,39.36,77980.15,0.0,0.87849,8e-05,13.54214]
[1776956904239,39.35,77980.47,0.0,0.87854,8e-05,13.53843]
[1776956907589,39.35,77987.1,0.0,0.87906,8e-05,13.49839]
[1776956911288,39.35,77989.03,0.0,0.87925,8e-05,13.48211]
[1776956913314,39.35,77997.23,0.0,0.87988,8e-05,13.43387]
[1776956914311,39.35,78003.73,0.0,0.88038,8e-05,13.39584]
[1776956915317,39.35,78004.08,0.0,0.88041,8e-05,13.39354]
[1776956916329,39.35,78001.89,0.0,0.88024,8e-05,13.40603]
[1776956917659,39.34,77995.11,0.0,0.87974,8e-05,13.44496]
[1776956923380,39.34,77995.49,0.0,0.87978,8e-05,13.44148]
[1776956927729,39.34,77983.4,0.0,0.87887,8e-05,13.51087]
[1776956929421,39.34,77979.48,0.0,0.87858,8e-05,13.53319]
[1776956932444,39.34,77972.67,0.0,0.87807,8e-05,13.57187]
[1776956937799,39.33,77974.96,0.0,0.87827,8e-05,13.55685]
[1776956942511,39.33,77979.41,0.0,0.87863,8e-05,13.52936]
[1776956944543,39.33,77987.76,0.0,0.87927,8e-05,13.48028]
[1776956945552,39.33,77995.92,0.0,0.8799,8e-05,13.43252]
[1776956950584,39.33,77996.92,0.0,0.87998,8e-05,13.42618]
[1776956953605,39.33,77983.3,0.0,0.87895,8e-05,13.5049]
[1776956954611,39.32,77984.5,0.0,0.87904,8e-05,13.49768]
[1776956959649,39.32,77986.77,0.0,0.87923,8e-05,13.48328]
[1776956963674,39.32,77993.84,0.0,0.87978,8e-05,13.44131]
[1776956968012,39.32,77999.88,0.0,0.88025,8e-05,13.40564]
[1776956969717,39.32,78009.52,0.0,0.88098,8e-05,13.3495]
[1776956970723,39.32,78013.85,0.0,0.8813,8e-05,13.32437]
[1776956973745,39.32,78026.88,0.0,0.88231,7e-05,13.24492]
[1776956974753,39.32,78025.45,0.0,0.8822,7e-05,13.25332]
[1776956978082,39.32,78030.55,0.0,0.88258,7e-05,13.22425]
[1776956979787,39.32,78019.94,0.0,0.88178,8e-05,13.28595]
[1776956980796,39.32,78023.16,0.0,0.88202,7e-05,13.26739]
[1776956981802,39.32,78029.9,0.0,0.88252,7e-05,13.22846]
[1776956982811,39.32,78029.24,0.0,0.88247,7e-05,13.23239]
[1776956988152,39.32,78039.0,0.0,0.88319,7e-05,13.17657]
[1776956989858,39.32,78038.2,0.0,0.88313,7e-05,13.18154]
[1776956994926,39.32,78034.71,0.0,0.88286,7e-05,13.20269]
[1776956995933,39.32,78007.67,0.0,0.88083,8e-05,13.35916]
[1776957000966,39.32,78005.19,0.0,0.88065,8e-05,13.37325]
[1776957002979,39.32,78023.17,0.0,0.882,7e-05,13.26912]
[1776957003990,39.32,78035.06,0.0,0.88288,7e-05,13.20054]
[1776957008309,39.32,78029.26,0.0,0.88245,7e-05,13.23406]
[1776957013057,39.33,78037.7,0.0,0.88307,7e-05,13.18617]
[1776957015078,39.33,78046.14,0.0,0.88369,7e-05,13.13768]
[1776957016160,39.33,78057.02,0.0,0.8845,7e-05,13.07494]
[1776957017142,39.33,78066.32,0.0,0.88518,7e-05,13.02138]
[1776957018121,39.33,78082.43,0.0,0.88636,7e-05,12.92876]
[1776957019125,39.33,78087.51,0.0,0.88673,7e-05,12.89952]
[1776957020132,39.33,78079.17,0.0,0.88612,7e-05,12.94741]
[1776957021139,39.33,78078.28,0.0,0.88606,7e-05,12.95249]
[1776957026176,39.33,78078.49,0.0,0.88607,7e-05,12.95122]
[1776957031217,39.33,78077.37,0.0,0.88602,7e-05,12.95365]
[1776957033226,39.33,78083.26,0.0,0.88645,7e-05,12.91986]
[1776957036247,39.33,78069.71,0.0,0.88545,7e-05,12.99816]
[1776957038259,39.33,78063.79,0.0,0.88502,7e-05,13.03243]
[1776957043297,39.33,78064.52,0.0,0.88506,7e-05,13.02884]
[1776957048331,39.33,78060.7,0.0,0.88477,7e-05,13.05164]
[1776957049339,39.33,78053.51,0.0,0.88424,7e-05,13.09332]
[1776957051354,39.33,78052.08,0.0,0.88413,7e-05,13.10165]
[1776957056390,39.33,78048.25,0.0,0.88385,7e-05,13.12388]
[1776957059410,39.33,78052.24,0.0,0.88414,7e-05,13.10081]
[1776957061425,39.33,78051.27,0.0,0.88407,7e-05,13.10641]
[1776957066463,39.33,78052.53,0.0,0.88416,7e-05,13.09912]
[1776957067467,39.33,78076.79,0.0,0.88595,7e-05,12.95916]
[1776957068482,39.33,78090.17,0.0,0.88693,7e-05,12.88223]
[1776957069481,39.33,78089.33,0.0,0.88687,7e-05,12.88706]
[1776957074517,39.33,78085.59,0.0,0.88659,7e-05,12.90864]
[1776957076535,39.33,78083.3,0.0,0.88643,7e-05,12.92176]
[1776957079554,39.33,78088.28,0.0,0.88679,7e-05,12.89315]
[1776957084588,39.33,78088.97,0.0,0.88684,7e-05,12.88934]
[1776957089628,39.33,78091.06,0.0,0.88699,7e-05,12.8775]
[1776957094659,39.33,78091.29,0.0,0.88703,7e-05,12.87251]
[1776957096672,39.33,78099.37,0.0,0.88761,7e-05,12.82647]
[1776957101707,39.33,78098.53,0.0,0.88754,7e-05,12.83182]
[1776957106742,39.34,78094.8,0.0,0.88726,7e-05,12.85396]
[1776957107749,39.34,78091.2,0.0,0.887,7e-05,12.87481]
[1776957112784,39.34,78089.13,0.0,0.88685,7e-05,12.88701]
[1776957114798,39.34,78094.79,0.0,0.88725,7e-05,12.85471]
[1776957116812,39.34,78097.65,0.0,0.88746,7e-05,12.83857]
[1776957119099,39.34,78103.59,0.0,0.88788,7e-05,12.80499]
[1776957120842,39.34,78105.98,0.0,0.88805,7e-05,12.7917]
[1776957121847,39.34,78114.27,0.0,0.88865,7e-05,12.74428]
[1776957122870,39.34,78117.61,0.0,0.88888,7e-05,12.72576]
[1776957123961,39.34,78122.74,0.0,0.88924,7e-05,12.69675]
[1776957124901,39.34,78134.87,0.0,0.8901,7e-05,12.62796]
[1776957126916,39.34,78108.06,0.0,0.88818,7e-05,12.78156]
[1776957129169,39.34,78099.4,0.0,0.88755,7e-05,12.83135]
[1776957131953,39.34,78094.05,0.0,0.88716,7e-05,12.8622]
[1776957132959,39.34,78100.41,0.0,0.88762,7e-05,12.82575]
[1776957133967,39.34,78101.21,0.0,0.88768,7e-05,12.82127]
[1776957139243,39.35,78102.08,0.0,0.88773,7e-05,12.81692]
[1776957145045,39.35,78104.05,0.0,0.88787,7e-05,12.80629]
[1776957150079,39.35,78104.1,0.0,0.88786,7e-05,12.80644]
[1776957152093,39.35,78098.8,0.0,0.88751,7e-05,12.83299]
[1776957157128,39.35,78096.22,0.0,0.88732,7e-05,12.84804]
[1776957159383,39.35,78081.04,0.0,0.88621,7e-05,12.93519]
[1776957160151,39.35,78081.04,0.0,0.88622,7e-05,12.93513]
[1776957165184,39.35,78082.65,0.0,0.88634,7e-05,12.92558]
[1776957170219,39.35,78083.47,0.0,0.8864,7e-05,12.92068]
[1776957174246,39.35,78077.19,0.0,0.88594,7e-05,12.95661]
[1776957176262,39.35,78069.35,0.0,0.88537,7e-05,13.00142]
[1776957180288,39.35,78064.93,0.0,0.88506,7e-05,13.02618]
[1776957185323,39.35,78058.51,0.0,0.88459,7e-05,13.06265]
[1776957187338,39.34,78048.38,0.0,0.88384,7e-05,13.12081]
[1776957189593,39.34,78064.43,0.0,0.88503,7e-05,13.0278]
[1776957190365,39.34,78064.43,0.0,0.88504,7e-05,13.02764]
[1776957195394,39.34,78063.07,0.0,0.88494,7e-05,13.03482]
[1776957199668,39.34,78074.19,0.0,0.88577,7e-05,12.97005]
[1776957205471,39.34,78073.65,0.0,0.88574,7e-05,12.97271]
[1776957210510,39.34,78073.03,0.0,0.8857,7e-05,12.97566]
[1776957213527,39.34,78067.12,0.0,0.8853,7e-05,13.00521]
[1776957215545,39.34,78069.92,0.0,0.88551,7e-05,12.98877]
[1776957217557,39.34,78062.52,0.0,0.88497,7e-05,13.031]
[1776957218562,39.34,78066.97,0.0,0.8853,7e-05,13.00554]
[1776957221583,39.34,78066.9,0.0,0.88529,7e-05,13.00612]
[1776957223597,39.34,78072.53,0.0,0.8857,7e-05,12.9739]
[1776957226619,39.34,78079.79,0.0,0.88622,7e-05,12.93266]
[1776957231653,39.34,78080.91,0.0,0.8863,7e-05,12.92691]
[1776957233668,39.34,78071.92,0.0,0.88563,7e-05,12.97904]
[1776957237720,39.34,78078.04,0.0,0.88608,7e-05,12.94426]
[1776957238704,39.34,78084.22,0.0,0.88653,7e-05,12.90862]
[1776957239714,39.34,78091.95,0.0,0.88709,7e-05,12.86418]
[1776957241736,39.34,78085.02,0.0,0.88659,7e-05,12.90388]
[1776957242736,39.34,78081.98,0.0,0.88637,7e-05,12.92125]
[1776957244751,39.34,78076.96,0.0,0.886,7e-05,12.94988]
[1776957249789,39.34,78078.08,0.0,0.88609,7e-05,12.94276]
[1776957252809,39.34,78070.17,0.0,0.88552,7e-05,12.98809]
[1776957254821,39.34,78064.42,0.0,0.88509,7e-05,13.02139]
[1776957260088,39.34,78078.23,0.0,0.8861,7e-05,12.94222]
[1776957261869,39.34,78081.49,0.0,0.88634,7e-05,12.92345]
[1776957263884,39.34,78074.59,0.0,0.88584,7e-05,12.96288]
[1776957265900,39.34,78073.42,0.0,0.88576,7e-05,12.96914]
[1776957270933,39.34,78075.82,0.0,0.88594,7e-05,12.95469]
[1776957275970,39.34,78076.34,0.0,0.88601,7e-05,12.94787]
[1776957277988,39.34,78084.69,0.0,0.88662,7e-05,12.89993]
[1776957278991,39.34,78088.62,0.0,0.8869,7e-05,12.87725]
[1776957280230,39.34,78094.84,0.0,0.88735,7e-05,12.84159]
[1776957282012,39.34,78094.02,0.0,0.8873,7e-05,12.84629]
[1776957287050,39.34,78094.0,0.0,0.88729,7e-05,12.84647]
[1776957292084,39.34,78094.09,0.0,0.8873,7e-05,12.8461]
[1776957294099,39.34,78100.89,0.0,0.88779,7e-05,12.80734]
[1776957296110,39.34,78110.87,0.0,0.8885,7e-05,12.75037]
[1776957297120,39.34,78111.58,0.0,0.88855,7e-05,12.74671]
[1776957302153,39.34,78112.81,0.0,0.88863,7e-05,12.74071]
[1776957307188,39.34,78110.35,0.0,0.88844,7e-05,12.75585]
[1776957312225,39.34,78103.71,0.0,0.88795,7e-05,12.79466]
[1776957317261,39.35,78096.2,0.0,0.88739,7e-05,12.83855]
[1776957318300,39.35,78084.44,0.0,0.88654,7e-05,12.90598]
[1776957319272,39.35,78073.08,0.0,0.88571,7e-05,12.97115]
[1776957323303,39.34,78067.67,0.0,0.88532,7e-05,13.00181]
[1776957327331,39.34,78073.02,0.0,0.88572,7e-05,12.97067]
[1776957332365,39.34,78077.38,0.0,0.88607,7e-05,12.94107]
[1776957337401,39.34,78075.06,0.0,0.88591,7e-05,12.95399]
[1776957339417,39.34,78080.09,0.0,0.88628,7e-05,12.92485]
[1776957340658,39.34,78088.0,0.0,0.88685,7e-05,12.87946]
[1776957341432,39.34,78088.0,0.0,0.88685,7e-05,12.87947]
[1776957346467,39.34,78082.74,0.0,0.88647,7e-05,12.90977]
[1776957349486,39.34,78095.01,0.0,0.88736,7e-05,12.83941]
[1776957350728,39.34,78094.26,0.0,0.88731,7e-05,12.8438]
[1776957353513,39.34,78102.84,0.0,0.88792,7e-05,12.79497]
[1776957354521,39.34,78103.07,0.0,0.88794,7e-05,12.79382]
[1776957359557,39.34,78102.32,0.0,0.88787,7e-05,12.79895]
[1776957363584,39.35,78118.78,0.0,0.88905,7e-05,12.70552]
[1776957364591,39.35,78112.68,0.0,0.88861,7e-05,12.74063]
[1776957369627,39.35,78115.57,0.0,0.8888,7e-05,12.72524]
[1776957370870,39.35,78120.79,0.0,0.88917,7e-05,12.69597]
[1776957373653,39.35,78118.19,0.0,0.88897,7e-05,12.71173]
[1776957378689,39.36,78124.52,0.0,0.88941,7e-05,12.67703]
[1776957380958,39.36,78143.06,0.0,0.89071,7e-05,12.5724]
[1776957383737,39.36,78152.69,0.0,0.89139,7e-05,12.51798]
[1776957384735,39.36,78163.2,0.0,0.89213,7e-05,12.45827]
[1776957385791,39.36,78169.56,0.0,0.89257,7e-05,12.42226]
[1776957386767,39.36,78176.97,0.0,0.89309,7e-05,12.38039]
[1776957387763,39.36,78183.29,0.0,0.89353,7e-05,12.3448]
[1776957389781,39.36,78189.67,0.0,0.89396,7e-05,12.30896]
[1776957390783,39.36,78197.21,0.0,0.89449,7e-05,12.2664]
[1776957391848,39.36,78210.69,0.0,0.89544,7e-05,12.18645]
[1776957392846,39.36,78219.93,0.0,0.89607,7e-05,12.13448]
[1776957393856,39.36,78240.37,0.0,0.89746,7e-05,12.02004]
[1776957394862,39.36,78228.77,0.0,0.89667,7e-05,12.08543]
[1776957395869,39.36,78236.49,0.0,0.89718,7e-05,12.0427]
[1776957398891,39.36,78223.19,0.0,0.89627,7e-05,12.11856]
[1776957399900,39.37,78216.81,0.0,0.89583,7e-05,12.15494]
[1776957400905,39.37,78209.1,0.0,0.89529,7e-05,12.19877]
[1776957403926,39.37,78222.97,0.0,0.89622,7e-05,12.12228]
[1776957408962,39.38,78226.4,0.0,0.89642,7e-05,12.106]
[1776957409971,39.38,78236.73,0.0,0.89712,7e-05,12.04849]
[1776957410976,39.38,78244.62,0.0,0.89765,7e-05,12.00431]
[1776957411984,39.38,78262.81,0.0,0.89886,7e-05,11.90317]
[1776957412991,39.38,78265.03,0.0,0.899,7e-05,11.89145]
[1776957418025,39.38,78267.76,0.0,0.89916,7e-05,11.87892]
[1776957422057,39.39,78274.9,0.0,0.8996,7e-05,11.84185]
[1776957423097,39.39,78284.03,0.0,0.9002,7e-05,11.79185]
[1776957425079,39.39,78274.81,0.0,0.89957,7e-05,11.84456]
[1776957428099,39.4,78269.81,0.0,0.89921,7e-05,11.87439]
[1776957433134,39.41,78272.77,0.0,0.89937,7e-05,11.86098]
[1776957435159,39.41,78278.89,0.0,0.89977,7e-05,11.8279]
[1776957436190,39.41,78290.98,0.0,0.90056,7e-05,11.7611]
[1776957437172,39.41,78288.93,0.0,0.90042,7e-05,11.77325]
[1776957438216,39.41,78334.01,0.0,0.90335,6e-05,11.52488]
[1776957440205,39.41,78334.76,0.0,0.90339,6e-05,11.52155]
[1776957441443,39.41,78336.67,0.0,0.9035,6e-05,11.51186]
[1776957445288,39.47,78360.72,0.0,0.90476,6e-05,11.4049]
[1776957446298,39.47,78380.21,0.0,0.906,6e-05,11.29846]
[1776957447268,39.49,78395.57,0.0,0.90685,6e-05,11.22521]
[1776957448275,39.49,78395.76,0.0,0.90685,6e-05,11.2248]
[1776957449281,39.49,78417.01,0.0,0.90817,6e-05,11.11025]
[1776957450288,39.52,78409.34,0.0,0.90752,6e-05,11.16688]
[1776957451518,39.54,78422.62,0.0,0.90829,6e-05,11.09897]
[1776957456331,39.54,78438.68,0.0,0.90925,6e-05,11.01491]
[1776957457342,39.54,78450.06,0.0,0.90994,6e-05,10.954]
[1776957458345,39.54,78443.62,0.0,0.90954,6e-05,10.98893]
[1776957459353,39.55,78453.46,0.0,0.91014,6e-05,10.93674]
[1776957460361,39.55,78461.23,0.0,0.9106,6e-05,10.89582]
[1776957461595,39.56,78459.12,0.0,0.91042,6e-05,10.91136]
[1776957462380,39.57,78459.12,0.0,0.91037,6e-05,10.91643]
[1776957463389,39.57,78454.48,0.0,0.91008,6e-05,10.94209]
[1776957464393,39.57,78440.67,0.0,0.90923,6e-05,11.01654]
[1776957465401,39.57,78434.0,0.0,0.90882,6e-05,11.05268]
[1776957467420,39.57,78428.17,0.0,0.90845,6e-05,11.08481]
[1776957472448,39.58,78430.85,0.0,0.90859,6e-05,11.07281]
[1776957473455,39.58,78441.04,0.0,0.90921,6e-05,11.01856]
[1776957474461,39.58,78452.68,0.0,0.90992,6e-05,10.95638]
[1776957477482,39.58,78445.65,0.0,0.90948,6e-05,10.99473]
[1776957478508,39.58,78436.71,0.0,0.90893,6e-05,11.043]
[1776957479501,39.58,78420.54,0.0,0.90793,6e-05,11.13061]
[1776957480508,39.58,78410.44,0.0,0.9073,6e-05,11.18556]
[1776957481744,39.58,78414.05,0.0,0.90752,6e-05,11.16634]
[1776957482528,39.58,78414.05,0.0,0.90751,6e-05,11.16673]
[1776957483535,39.58,78427.85,0.0,0.90837,6e-05,11.09244]
[1776957486566,39.58,78432.14,0.0,0.90862,6e-05,11.07001]
[1776957487601,39.58,78440.85,0.0,0.90915,6e-05,11.02346]
[1776957488585,39.59,78446.73,0.0,0.90951,6e-05,10.99219]
[1776957489625,39.59,78455.49,0.0,0.91004,6e-05,10.94557]
[1776957490603,39.59,78463.42,0.0,0.91052,6e-05,10.90322]
[1776957491814,39.59,78470.75,0.0,0.91096,6e-05,10.86421]
[1776957492644,39.59,78470.75,0.0,0.91094,6e-05,10.86646]
[1776957497655,39.59,78472.43,0.0,0.91103,6e-05,10.85827]
[1776957501886,39.6,78456.75,0.0,0.91007,6e-05,10.94313]
[1776957502705,39.6,78456.75,0.0,0.91007,6e-05,10.94324]
[1776957503699,39.6,78452.69,0.0,0.90982,6e-05,10.96535]
[1776957506727,39.6,78442.32,0.0,0.90917,6e-05,11.02197]
[1776957507728,39.6,78443.51,0.0,0.90924,6e-05,11.0158]
[1776957509739,39.6,78436.28,0.0,0.90879,6e-05,11.05548]
[1776957510746,39.6,78430.81,0.0,0.90845,6e-05,11.08547]
[1776957511957,39.6,78415.73,0.0,0.90754,6e-05,11.16343]
[1776957513769,39.6,78419.63,0.0,0.90777,6e-05,11.14324]
[1776957514776,39.6,78431.58,0.0,0.9085,6e-05,11.07922]
[1776957515782,39.61,78439.37,0.0,0.90898,6e-05,11.03781]
[1776957516788,39.61,78437.86,0.0,0.90888,6e-05,11.04652]
[1776957522030,39.61,78432.3,0.0,0.90852,6e-05,11.07758]
[1776957523839,39.61,78435.27,0.0,0.90869,6e-05,11.06266]
[1776957528873,39.62,78430.0,0.0,0.90834,6e-05,11.09364]
[1776957529885,39.62,78417.13,0.0,0.90754,6e-05,11.16356]
[1776957530900,39.62,78416.28,0.0,0.90748,6e-05,11.16853]
[1776957532106,39.62,78411.07,0.0,0.90715,6e-05,11.19739]
[1776957534917,39.62,78405.13,0.0,0.90677,6e-05,11.23019]
[1776957535924,39.62,78399.01,0.0,0.90639,6e-05,11.26363]
[1776957536952,39.62,78397.87,0.0,0.90631,6e-05,11.27004]
[1776957537947,39.62,78391.6,0.0,0.90592,6e-05,11.30428]
[1776957538954,39.62,78387.39,0.0,0.90565,6e-05,11.32732]
[1776957540971,39.62,78379.94,0.0,0.90517,6e-05,11.3684]
[1776957542176,39.63,78371.12,0.0,0.90461,6e-05,11.41716]
[1776957543988,39.63,78380.94,0.0,0.90522,6e-05,11.36398]
[1776957545000,39.63,78389.39,0.0,0.90575,6e-05,11.31842]
[1776957546016,39.63,78396.68,0.0,0.90621,6e-05,11.27899]
[1776957547010,39.63,78396.56,0.0,0.9062,6e-05,11.27984]
[1776957552246,39.63,78388.34,0.0,0.90567,6e-05,11.32555]
[1776957554063,39.63,78399.28,0.0,0.90636,6e-05,11.26631]
[1776957555076,39.63,78409.85,0.0,0.90702,6e-05,11.20929]
[1776957556078,39.63,78411.15,0.0,0.90709,6e-05,11.20287]
[1776957559107,39.63,78421.12,0.0,0.9077,6e-05,11.14966]
[1776957560106,39.64,78429.37,0.0,0.90821,6e-05,11.10569]
[1776957564136,39.64,78421.54,0.0,0.90771,6e-05,11.14935]
[1776957566148,39.64,78416.36,0.0,0.90738,6e-05,11.17804]
[1776957571183,39.64,78411.73,0.0,0.9071,6e-05,11.20089]
[1776957572190,39.64,78420.49,0.0,0.90764,6e-05,11.15398]
[1776957576246,39.65,78426.68,0.0,0.908,6e-05,11.12235]
[1776957579262,39.65,78434.32,0.0,0.90845,6e-05,11.08262]
[1776957583290,39.65,78428.3,0.0,0.90806,6e-05,11.11697]
[1776957584298,39.66,78421.43,0.0,0.90763,6e-05,11.15441]
[1776957587322,39.66,78403.62,0.0,0.90651,6e-05,11.25172]
[1776957588326,39.66,78396.65,0.0,0.90607,6e-05,11.28969]
[1776957592527,39.66,78385.25,0.0,0.90535,6e-05,11.35224]
[1776957596386,39.66,78396.07,0.0,0.90602,6e-05,11.29428]
[1776957600417,39.66,78389.79,0.0,0.90562,6e-05,11.32897]
[1776957601421,39.66,78396.42,0.0,0.90603,6e-05,11.29316]
[1776957602597,39.66,78409.72,0.0,0.90686,6e-05,11.22134]
[1776957603441,39.66,78409.72,0.0,0.90686,6e-05,11.22161]
[1776957604443,39.66,78422.11,0.0,0.90763,6e-05,11.15505]
[1776957605450,39.67,78428.34,0.0,0.90801,6e-05,11.12189]
[1776957609478,39.67,78420.42,0.0,0.9075,6e-05,11.16612]
[1776957611500,39.67,78415.14,0.0,0.90716,6e-05,11.19527]
[1776957612669,39.67,78427.56,0.0,0.90793,6e-05,11.1286]
[1776957613507,39.67,78427.56,0.0,0.90793,6e-05,11.12903]
[1776957617536,39.67,78422.3,0.0,0.90758,6e-05,11.15907]
[1776957619548,39.68,78414.4,0.0,0.90708,6e-05,11.2024]
[1776957622744,39.68,78405.1,0.0,0.90649,6e-05,11.25365]
[1776957627606,39.68,78398.66,0.0,0.90608,6e-05,11.28972]
[1776957629629,39.68,78393.3,0.0,0.90574,6e-05,11.31908]
[1776957632811,39.68,78386.21,0.0,0.90531,6e-05,11.35399]
[1776957634663,39.68,78394.95,0.0,0.90586,6e-05,11.30679]
[1776957635669,39.68,78389.51,0.0,0.90552,6e-05,11.33641]
[1776957639698,39.68,78384.24,0.0,0.90518,6e-05,11.36534]
[1776957641709,39.68,78377.06,0.0,0.90473,6e-05,11.40447]
[1776957642883,39.68,78384.4,0.0,0.90519,6e-05,11.36462]
[1776957644730,39.68,78391.7,0.0,0.90565,6e-05,11.32518]
[1776957646744,39.68,78399.41,0.0,0.90613,6e-05,11.28371]
[1776957647759,39.69,78414.07,0.0,0.90704,6e-05,11.20472]
[1776957648758,39.69,78422.37,0.0,0.90755,6e-05,11.16031]
[1776957651781,39.69,78414.49,0.0,0.90705,6e-05,11.20382]
[1776957655819,39.69,78424.34,0.0,0.90765,6e-05,11.15192]
[1776957656816,39.69,78423.5,0.0,0.90759,6e-05,11.15684]
[1776957658831,39.69,78417.81,0.0,0.90723,6e-05,11.18826]
[1776957661856,39.7,78410.29,0.0,0.90675,6e-05,11.22984]
[1776957663025,39.7,78404.18,0.0,0.90637,6e-05,11.26316]
[1776957664876,39.7,78404.24,0.0,0.90637,6e-05,11.26329]
[1776957667897,39.7,78409.35,0.0,0.90668,6e-05,11.2363]
[1776957668906,39.7,78430.98,0.0,0.90802,6e-05,11.11988]
[1776957669911,39.7,78430.55,0.0,0.90799,6e-05,11.12263]
[1776957673941,39.7,78432.01,0.0,0.90806,6e-05,11.11654]
[1776957674946,39.7,78428.61,0.0,0.90784,6e-05,11.13526]
[1776957678972,39.71,78434.62,0.0,0.90819,6e-05,11.10451]
[1776957679978,39.71,78440.93,0.0,0.90858,6e-05,11.07104]
[1776957680986,39.71,78442.11,0.0,0.90865,6e-05,11.0652]
[1776957686024,39.71,78439.16,0.0,0.90844,6e-05,11.08341]
[1776957691064,39.72,78440.86,0.0,0.90855,6e-05,11.07251]
[1776957692072,39.72,78442.91,0.0,0.90867,6e-05,11.06195]
[1776957693236,39.72,78435.87,0.0,0.90823,6e-05,11.10023]
[1776957695092,39.72,78436.17,0.0,0.90824,6e-05,11.09946]
[1776957700126,39.73,78438.72,0.0,0.90837,6e-05,11.08773]
[1776957702143,39.73,78446.38,0.0,0.90883,6e-05,11.04747]
[1776957703305,39.73,78448.73,0.0,0.90897,6e-05,11.03584]
[1776957708184,39.73,78443.02,0.0,0.90859,6e-05,11.06844]
[1776957710198,39.74,78439.75,0.0,0.90838,6e-05,11.08686]
[1776957713375,39.74,78448.05,0.0,0.90887,6e-05,11.044]
[1776957715231,39.74,78451.43,0.0,0.90908,6e-05,11.02637]
[1776957717247,39.74,78443.78,0.0,0.9086,6e-05,11.06836]
[1776957722283,39.75,78441.09,0.0,0.9084,6e-05,11.0855]
[1776957726310,39.75,78448.39,0.0,0.90883,6e-05,11.04812]
[1776957727318,39.75,78454.84,0.0,0.90922,6e-05,11.01412]
[1776957732353,39.76,78453.79,0.0,0.90913,6e-05,11.02193]
[1776957733361,39.76,78468.47,0.0,0.91002,6e-05,10.94403]
[1776957734369,39.76,78478.73,0.0,0.91063,6e-05,10.89005]
[1776957739401,39.76,78490.57,0.0,0.91132,6e-05,10.82848]
[1776957744436,39.77,78482.9,0.0,0.91084,6e-05,10.87172]
[1776957746450,39.77,78475.79,0.0,0.9104,6e-05,10.91068]
[1776957747457,39.77,78462.47,0.0,0.90959,6e-05,10.98175]
[1776957748464,39.77,78454.79,0.0,0.90911,6e-05,11.02398]
[1776957753666,39.78,78451.02,0.0,0.90887,6e-05,11.04304]
[1776957755512,39.78,78458.69,0.0,0.90933,6e-05,11.00307]
[1776957757526,39.78,78464.49,0.0,0.90967,6e-05,10.97288]
[1776957758535,39.78,78480.8,0.0,0.91066,6e-05,10.88633]
[1776957760548,39.78,78472.21,0.0,0.91013,6e-05,10.93282]
[1776957761559,39.79,78453.78,0.0,0.909,6e-05,11.03245]
[1776957766591,39.79,78445.52,0.0,0.90847,6e-05,11.07872]
[1776957767597,39.79,78441.05,0.0,0.90818,6e-05,11.10355]
[1776957768607,39.79,78430.07,0.0,0.9075,6e-05,11.16286]
[1776957771626,39.8,78422.66,0.0,0.90703,6e-05,11.20359]
[1776957773817,39.8,78429.74,0.0,0.90747,6e-05,11.16603]
[1776957775656,39.8,78440.64,0.0,0.90813,6e-05,11.10816]
[1776957776663,39.8,78453.11,0.0,0.90889,6e-05,11.04182]
[1776957781697,39.8,78456.98,0.0,0.9091,6e-05,11.02362]
[1776957782703,39.81,78450.67,0.0,0.90871,6e-05,11.05783]
[1776957783888,39.81,78456.38,0.0,0.90905,6e-05,11.02773]
[1776957784719,39.81,78456.38,0.0,0.90905,6e-05,11.02822]
[1776957787738,39.81,78465.73,0.0,0.9096,6e-05,10.9795]
[1776957788745,39.81,78471.19,0.0,0.90993,6e-05,10.95064]
[1776957789753,39.81,78457.73,0.0,0.90911,6e-05,11.02265]
[1776957793958,39.81,78468.71,0.0,0.90977,6e-05,10.96463]
[1776957794787,39.81,78468.71,0.0,0.90977,6e-05,10.96488]
[1776957798816,39.81,78473.75,0.0,0.91006,6e-05,10.93906]
[1776957800831,39.82,78481.62,0.0,0.91053,6e-05,10.89785]
[1776957805866,39.82,78479.99,0.0,0.91042,6e-05,10.90799]
[1776957806875,39.82,78485.28,0.0,0.91073,6e-05,10.87994]
[1776957809896,39.82,78479.09,0.0,0.91036,6e-05,10.91303]
[1776957814101,39.82,78492.45,0.0,0.91118,6e-05,10.839]
[1776957817953,39.82,78485.51,0.0,0.91076,6e-05,10.87632]
[1776957818957,39.82,78493.68,0.0,0.91125,6e-05,10.83309]
[1776957824175,39.82,78497.31,0.0,0.91146,6e-05,10.81464]
[1776957827015,39.83,78492.16,0.0,0.91113,6e-05,10.84309]
[1776957831059,39.83,78501.54,0.0,0.91169,6e-05,10.79411]
[1776957832080,39.83,78565.13,0.0,0.91542,6e-05,10.45982]
[1776957833099,39.83,78625.68,0.0,0.91885,6e-05,10.14626]
[1776957835112,39.86,78623.95,0.0,0.91862,6e-05,10.16858]
[1776957837129,39.86,78630.75,0.0,0.91898,6e-05,10.13523]
[1776957838135,39.86,78643.38,0.0,0.91967,6e-05,10.07098]
[1776957839138,39.87,78644.94,0.0,0.9197,6e-05,10.06912]
[1776957840155,39.89,78635.26,0.0,0.91906,6e-05,10.12832]
[1776957841157,39.9,78624.91,0.0,0.91847,6e-05,10.18236]
[1776957842165,39.9,78632.13,0.0,0.91887,6e-05,10.14604]
[1776957843171,39.9,78639.68,0.0,0.91928,6e-05,10.10781]
[1776957844326,39.9,78634.53,0.0,0.91899,6e-05,10.13476]
[1776957846193,39.9,78633.74,0.0,0.91893,6e-05,10.13984]
[1776957847213,39.9,78624.95,0.0,0.91844,6e-05,10.18547]
[1776957848210,39.91,78628.41,0.0,0.91859,6e-05,10.17169]
[1776957850224,39.91,78643.12,0.0,0.9194,6e-05,10.09708]
[1776957851244,39.91,78647.82,0.0,0.91966,6e-05,10.07323]
[1776957852237,39.91,78621.43,0.0,0.91818,6e-05,10.20921]
[1776957853243,39.92,78611.94,0.0,0.91764,6e-05,10.25883]
[1776957854400,39.92,78604.89,0.0,0.91723,6e-05,10.29618]
[1776957858303,39.92,78604.03,0.0,0.91716,6e-05,10.30265]
[1776957860306,39.92,78587.51,0.0,0.91621,6e-05,10.38887]
[1776957863319,39.92,78581.5,0.0,0.91587,6e-05,10.42022]
[1776957864478,39.92,78598.55,0.0,0.91684,6e-05,10.33197]
[1776957865353,39.92,78598.55,0.0,0.91684,6e-05,10.33214]
[1776957866334,39.92,78603.61,0.0,0.91712,6e-05,10.30618]
[1776957868356,39.92,78596.63,0.0,0.91672,6e-05,10.34264]
[1776957871371,39.93,78593.2,0.0,0.91655,6e-05,10.35695]
[1776957876405,39.93,78590.54,0.0,0.91639,6e-05,10.37112]
[1776957880436,39.93,78585.81,0.0,0.91612,6e-05,10.39584]
[1776957885471,39.93,78588.52,0.0,0.91628,6e-05,10.38186]
[1776957890510,39.93,78588.52,0.0,0.91627,6e-05,10.3819]
[1776957892520,39.93,78594.07,0.0,0.91659,6e-05,10.35318]
[1776957894535,39.93,78600.56,0.0,0.91696,6e-05,10.31977]
[1776957896547,39.93,78592.76,0.0,0.91651,6e-05,10.36023]
[1776957901587,39.93,78579.15,0.0,0.91574,6e-05,10.4308]
[1776957902594,39.93,78568.9,0.0,0.91514,6e-05,10.4847]
[1776957904607,39.93,78559.81,0.0,0.9146,6e-05,10.53317]
[1776957905614,39.93,78567.64,0.0,0.91505,6e-05,10.49251]
[1776957906624,39.93,78579.1,0.0,0.91571,6e-05,10.4328]
[1776957909645,39.93,78569.53,0.0,0.91518,6e-05,10.4813]
[1776957911656,39.93,78574.52,0.0,0.91548,6e-05,10.45387]
[1776957913669,39.92,78562.76,0.0,0.91481,6e-05,10.51461]
[1776957918706,39.93,78559.54,0.0,0.91461,6e-05,10.53236]
[1776957923742,39.93,78556.65,0.0,0.91443,6e-05,10.5483]
[1776957928778,39.93,78550.69,0.0,0.91409,6e-05,10.57967]
[1776957933826,39.92,78563.53,0.0,0.9149,6e-05,10.50518]
[1776957934975,39.92,78561.39,0.0,0.91478,6e-05,10.51574]
[1776957937851,39.92,78556.37,0.0,0.91451,6e-05,10.53984]
[1776957939854,39.91,78540.13,0.0,0.91359,6e-05,10.62237]
[1776957940861,39.91,78537.53,0.0,0.91346,6e-05,10.63377]
[1776957945896,39.89,78532.69,0.0,0.91324,6e-05,10.65353]
[1776957950945,39.9,78531.7,0.0,0.91316,6e-05,10.66108]
[1776957955977,39.9,78535.19,0.0,0.91336,6e-05,10.64304]
[1776957958997,39.9,78531.87,0.0,0.91316,6e-05,10.66058]
[1776957963025,39.9,78526.18,0.0,0.91282,6e-05,10.69088]
[1776957964031,39.9,78520.33,0.0,0.91247,6e-05,10.72203]
[1776957969067,39.9,78522.64,0.0,0.91259,6e-05,10.71143]
[1776957972088,39.91,78515.51,0.0,0.91216,6e-05,10.74994]
[1776957973100,39.91,78508.3,0.0,0.91173,6e-05,10.78826]
[1776957974101,39.91,78504.99,0.0,0.91151,6e-05,10.80773]
[1776957979142,39.93,78503.45,0.0,0.91133,6e-05,10.82418]
[1776957980146,39.93,78495.79,0.0,0.91085,6e-05,10.86645]
[1776957981152,39.93,78496.62,0.0,0.9109,6e-05,10.86217]
[1776957984176,39.93,78489.63,0.0,0.91048,6e-05,10.89953]
[1776957987196,39.93,78483.65,0.0,0.91012,6e-05,10.93144]
[1776957989209,39.93,78491.62,0.0,0.91059,6e-05,10.88948]
[1776957990215,39.94,78498.58,0.0,0.911,6e-05,10.85349]
[1776957991222,39.94,78497.37,0.0,0.91095,6e-05,10.85616]
[1776957995399,39.94,78488.98,0.0,0.91044,6e-05,10.90111]
[1776957997273,39.94,78481.1,0.0,0.90997,6e-05,10.94309]
[1776957998281,39.94,78482.82,0.0,0.91007,6e-05,10.93396]
[1776958003335,39.94,78482.05,0.0,0.91002,6e-05,10.93809]
[1776958005485,39.94,78453.31,0.0,0.90828,6e-05,11.0912]
[1776958006338,39.94,78452.27,0.0,0.90822,6e-05,11.09643]
[1776958007341,39.94,78444.0,0.0,0.90771,6e-05,11.14067]
[1776958008348,39.94,78442.71,0.0,0.90763,6e-05,11.14729]
[1776958011371,39.93,78450.89,0.0,0.90815,6e-05,11.10262]
[1776958012376,39.93,78462.44,0.0,0.90885,6e-05,11.04072]
[1776958013384,39.93,78463.8,0.0,0.90894,6e-05,11.03334]
[1776958015539,39.93,78458.48,0.0,0.90862,6e-05,11.06148]
[1776958017411,39.93,78460.15,0.0,0.90872,6e-05,11.05227]
[1776958021439,39.93,78469.85,0.0,0.90932,6e-05,11.00003]
[1776958022446,39.93,78483.29,0.0,0.91013,6e-05,10.92847]
[1776958023453,39.93,78482.69,0.0,0.9101,6e-05,10.93135]
[1776958028490,39.93,78480.16,0.0,0.90995,6e-05,10.94434]
[1776958030502,39.93,78485.62,0.0,0.91028,6e-05,10.91536]
[1776958034531,39.93,78476.89,0.0,0.90975,6e-05,10.96191]
[1776958035680,39.93,78470.18,0.0,0.90935,6e-05,10.99759]
[1776958037551,39.93,78471.89,0.0,0.90945,6e-05,10.98833]
[1776958042594,39.93,78472.72,0.0,0.90951,6e-05,10.98346]
[1776958047627,39.93,78475.95,0.0,0.90971,6e-05,10.96593]
[1776958052662,39.92,78477.89,0.0,0.90987,6e-05,10.95007]
[1776958054675,39.92,78482.94,0.0,0.91018,6e-05,10.92247]
[1776958058714,39.92,78492.87,0.0,0.9108,6e-05,10.86834]
[1776958059718,39.92,78486.6,0.0,0.91042,6e-05,10.90165]
[1776958060726,39.92,78481.51,0.0,0.91012,6e-05,10.92833]
[1776958063745,39.92,78480.83,0.0,0.91008,6e-05,10.93177]
[1776958065760,39.92,78474.08,0.0,0.90967,6e-05,10.96748]
[1776958070795,39.92,78477.75,0.0,0.9099,6e-05,10.94745]
[1776958072809,39.92,78487.6,0.0,0.91049,6e-05,10.89506]
[1776958075831,39.91,78495.38,0.0,0.91097,6e-05,10.85287]
[1776958080865,39.91,78498.4,0.0,0.91116,6e-05,10.83617]
[1776958082879,39.91,78490.92,0.0,0.91071,6e-05,10.87586]
[1776958083886,39.91,78494.59,0.0,0.91093,6e-05,10.85612]
[1776958088921,39.91,78492.56,0.0,0.91081,6e-05,10.86667]
[1776958093957,39.91,78491.9,0.0,0.91077,6e-05,10.8702]
[1776958096101,39.91,78486.44,0.0,0.91045,6e-05,10.89914]
[1776958102012,39.91,78485.74,0.0,0.91041,6e-05,10.90268]
[1776958107047,39.91,78488.06,0.0,0.91055,6e-05,10.89028]
[1776958109061,39.91,78510.63,0.0,0.9119,6e-05,10.77012]
[1776958110068,39.91,78514.66,0.0,0.91215,6e-05,10.74832]
[1776958111080,39.91,78506.69,0.0,0.9117,6e-05,10.78637]
[1776958112084,39.91,78508.11,0.0,0.91179,6e-05,10.77864]
[1776958114098,39.91,78497.3,0.0,0.91115,6e-05,10.83575]
[1776958115108,39.91,78496.23,0.0,0.91108,6e-05,10.8415]
[1776958119146,39.91,78486.26,0.0,0.91048,6e-05,10.89463]
[1776958120149,39.91,78477.58,0.0,0.90996,6e-05,10.94073]
[1776958121156,39.91,78480.15,0.0,0.91011,6e-05,10.927]
[1776958123170,39.91,78478.46,0.0,0.91001,6e-05,10.93592]
[1776958124178,39.91,78468.98,0.0,0.90944,6e-05,10.9863]
[1776958125186,39.91,78470.75,0.0,0.90955,6e-05,10.97672]
[1776958131227,39.91,78475.88,0.0,0.90987,6e-05,10.94871]
[1776958132235,39.91,78485.47,0.0,0.91045,6e-05,10.89764]
[1776958133241,39.91,78486.73,0.0,0.91052,6e-05,10.89092]
[1776958138277,39.91,78482.47,0.0,0.91027,6e-05,10.91339]
[1776958140293,39.91,78472.93,0.0,0.90969,6e-05,10.96381]
[1776958142307,39.91,78482.13,0.0,0.91025,6e-05,10.91479]
[1776958147344,39.9,78479.09,0.0,0.91007,6e-05,10.93061]
[1776958152379,39.9,78482.67,0.0,0.91029,6e-05,10.91128]
[1776958157414,39.9,78482.0,0.0,0.91025,6e-05,10.91463]
[1776958159430,39.9,78476.8,0.0,0.90994,6e-05,10.94218]
[1776958164462,39.9,78474.27,0.0,0.90979,6e-05,10.95522]
[1776958165469,39.9,78464.75,0.0,0.90921,6e-05,11.00584]
[1776958166595,39.9,78456.15,0.0,0.90869,6e-05,11.05158]
[1776958168490,39.9,78455.29,0.0,0.90864,6e-05,11.05577]
[1776958173540,39.9,78452.44,0.0,0.90851,6e-05,11.06601]
[1776958174545,39.9,78429.01,0.0,0.90707,6e-05,11.19155]
[1776958175557,39.9,78405.44,0.0,0.9056,6e-05,11.31785]
[1776958176672,39.9,78397.75,0.0,0.90513,6e-05,11.3588]
[1776958182605,39.89,78395.57,0.0,0.90502,6e-05,11.3683]
[1776958183608,39.89,78385.84,0.0,0.90441,6e-05,11.42032]
[1776958184613,39.89,78384.13,0.0,0.90431,6e-05,11.42918]
[1776958189649,39.89,78384.15,0.0,0.90433,6e-05,11.42699]
[1776958194683,39.88,78390.15,0.0,0.90474,6e-05,11.3921]
[1776958198716,39.88,78391.97,0.0,0.90488,6e-05,11.37992]
[1776958202739,39.87,78386.18,0.0,0.90454,6e-05,11.40855]
[1776958204753,39.87,78375.31,0.0,0.90387,6e-05,11.46608]
[1776958205759,39.87,78362.85,0.0,0.90308,6e-05,11.53339]
[1776958206890,39.87,78366.94,0.0,0.90335,6e-05,11.51092]
[1776958208793,39.86,78360.65,0.0,0.90295,6e-05,11.54482]
[1776958209793,39.86,78348.0,0.0,0.90214,6e-05,11.61357]
[1776958210796,39.86,78346.4,0.0,0.90204,6e-05,11.62198]
[1776958212811,39.86,78354.76,0.0,0.90258,6e-05,11.57573]
[1776958213817,39.86,78360.15,0.0,0.90293,6e-05,11.5461]
[1776958218854,39.86,78357.39,0.0,0.90277,6e-05,11.56001]
[1776958219861,39.86,78343.51,0.0,0.90188,6e-05,11.63551]
[1776958220871,39.86,78345.11,0.0,0.90198,6e-05,11.62642]
[1776958222883,39.86,78350.67,0.0,0.90235,6e-05,11.59542]
[1776958223887,39.86,78344.53,0.0,0.90196,6e-05,11.62866]
[1776958224895,39.86,78345.21,0.0,0.90201,6e-05,11.62461]
[1776958227033,39.85,78337.31,0.0,0.90151,6e-05,11.66678]
[1776958229929,39.85,78323.75,0.0,0.90063,7e-05,11.74023]
[1776958230935,39.85,78323.54,0.0,0.90063,7e-05,11.74089]
[1776958235977,39.85,78320.2,0.0,0.90046,7e-05,11.75277]
[1776958236987,39.84,78315.0,0.0,0.90014,7e-05,11.78024]
[1776958237988,39.84,78306.02,0.0,0.89955,7e-05,11.8296]
[1776958238995,39.84,78310.79,0.0,0.89986,7e-05,11.80306]
[1776958240012,39.84,78319.62,0.0,0.90045,7e-05,11.75429]
[1776958241010,39.84,78333.12,0.0,0.90134,6e-05,11.67938]
[1776958242017,39.84,78343.2,0.0,0.90199,6e-05,11.62425]
[1776958243024,39.84,78345.37,0.0,0.90214,6e-05,11.61177]
[1776958248061,39.84,78343.54,0.0,0.90203,6e-05,11.62051]
[1776958253095,39.83,78349.49,0.0,0.90243,6e-05,11.58645]
[1776958254103,39.83,78357.08,0.0,0.90292,6e-05,11.54474]
[1776958255109,39.83,78360.03,0.0,0.90312,6e-05,11.5284]
[1776958256123,39.83,78358.86,0.0,0.90305,6e-05,11.5344]
[1776958261151,39.83,78350.89,0.0,0.90254,6e-05,11.5771]
[1776958262158,39.83,78357.46,0.0,0.90297,6e-05,11.54104]
[1776958264173,39.83,78349.83,0.0,0.90249,6e-05,11.582]
[1776958266185,39.83,78353.12,0.0,0.9027,6e-05,11.5635]
[1776958271221,39.82,78362.22,0.0,0.9033,6e-05,11.51295]
[1776958272228,39.82,78370.52,0.0,0.90383,6e-05,11.46721]
[1776958273235,39.82,78376.12,0.0,0.9042,6e-05,11.43581]
[1776958274242,39.82,78369.39,0.0,0.90378,6e-05,11.47197]
[1776958275249,39.82,78370.41,0.0,0.90385,6e-05,11.46597]
[1776958280285,39.81,78374.52,0.0,0.90413,6e-05,11.44141]
[1776958285320,39.81,78359.19,0.0,0.90318,6e-05,11.52316]
[1776958286326,39.81,78356.78,0.0,0.90302,6e-05,11.53613]
[1776958291361,39.8,78363.62,0.0,0.90352,6e-05,11.49221]
[1776958292372,39.8,78363.83,0.0,0.90354,6e-05,11.49057]
[1776958293377,39.8,78371.7,0.0,0.90405,6e-05,11.44727]
[1776958294390,39.8,78377.03,0.0,0.90439,6e-05,11.41831]
[1776958295392,39.8,78391.18,0.0,0.90529,6e-05,11.34076]
[1776958296397,39.8,78399.39,0.0,0.90581,6e-05,11.29606]
[1776958297537,39.8,78400.05,0.0,0.90585,6e-05,11.29229]
[1776958301431,39.8,78405.57,0.0,0.90621,6e-05,11.26162]
[1776958304452,39.8,78416.21,0.0,0.90688,6e-05,11.2037]
[1776958305459,39.8,78414.5,0.0,0.90678,6e-05,11.2125]
[1776958306465,39.8,78408.39,0.0,0.9064,6e-05,11.24502]
[1776958307609,39.79,78412.44,0.0,0.90666,6e-05,11.22269]
[1776958310494,39.79,78415.44,0.0,0.90686,6e-05,11.20516]
[1776958315529,39.79,78417.65,0.0,0.90701,6e-05,11.19163]
[1776958316537,39.79,78432.14,0.0,0.90792,6e-05,11.11326]
[1776958317678,39.79,78437.06,0.0,0.90822,6e-05,11.08657]
[1776958323590,39.78,78450.94,0.0,0.90909,6e-05,11.011]
[1776958324599,39.78,78450.68,0.0,0.90908,6e-05,11.01205]
[1776958327770,39.78,78437.62,0.0,0.90828,6e-05,11.08143]
[1776958328621,39.78,78437.62,0.0,0.90828,6e-05,11.08119]
[1776958331642,39.78,78447.38,0.0,0.90889,6e-05,11.02826]
[1776958332651,39.78,78441.03,0.0,0.9085,6e-05,11.06208]
[1776958334663,39.78,78434.95,0.0,0.90813,6e-05,11.09426]
[1776958339698,39.78,78433.83,0.0,0.90808,6e-05,11.09903]
[1776958342719,39.77,78439.47,0.0,0.90843,6e-05,11.068]
[1776958347909,39.77,78451.35,0.0,0.90918,6e-05,11.00317]
[1776958348761,39.77,78451.35,0.0,0.90918,6e-05,11.00303]
[1776958353800,39.77,78450.09,0.0,0.90913,6e-05,11.00522]
[1776958355812,39.77,78456.28,0.0,0.90951,6e-05,10.97193]
[1776958360865,39.77,78459.1,0.0,0.90969,6e-05,10.95652]
[1776958362862,39.77,78441.92,0.0,0.90864,6e-05,11.0481]
[1776958364914,39.77,78451.42,0.0,0.90923,6e-05,10.99691]
[1776958365918,39.77,78461.91,0.0,0.90987,6e-05,10.94081]
[1776958368053,39.77,78454.26,0.0,0.9094,6e-05,10.9816]
[1776958369943,39.77,78445.9,0.0,0.9089,6e-05,11.02611]
[1776958371956,39.77,78440.37,0.0,0.90856,6e-05,11.05541]
[1776958376993,39.76,78436.23,0.0,0.90832,6e-05,11.07669]
[1776958382026,39.76,78435.97,0.0,0.90831,6e-05,11.07721]
[1776958386056,39.76,78453.49,0.0,0.90939,6e-05,10.98265]
[1776958387065,39.76,78465.07,0.0,0.9101,6e-05,10.92062]
[1776958392100,39.76,78458.41,0.0,0.9097,6e-05,10.95549]
[1776958393106,39.76,78450.45,0.0,0.90922,6e-05,10.99799]
[1776958398269,39.76,78450.06,0.0,0.9092,6e-05,10.99974]
[1776958401162,39.76,78456.05,0.0,0.90956,6e-05,10.96757]
[1776958402169,39.76,78463.97,0.0,0.91004,6e-05,10.92532]
[1776958404183,39.76,78471.99,0.0,0.91053,6e-05,10.88274]
[1776958407203,39.76,78479.17,0.0,0.91096,6e-05,10.84475]
[1776958408213,39.76,78469.85,0.0,0.9104,6e-05,10.89434]
[1776958410225,39.76,78475.69,0.0,0.91075,6e-05,10.86338]
[1776958413246,39.76,78481.43,0.0,0.91111,6e-05,10.82941]
[1776958416269,39.76,78471.47,0.0,0.91051,6e-05,10.88275]
[1776958418283,39.76,78462.41,0.0,0.90996,6e-05,10.93118]
[1776958422314,39.76,78466.72,0.0,0.91022,6e-05,10.90819]
[1776958423321,39.76,78468.97,0.0,0.91036,6e-05,10.89623]
[1776958425334,39.76,78475.48,0.0,0.91075,6e-05,10.86167]
[1776958427354,39.76,78480.34,0.0,0.91104,6e-05,10.83603]
[1776958428481,39.76,78486.25,0.0,0.91139,6e-05,10.80476]
[1776958431381,39.76,78490.37,0.0,0.91164,6e-05,10.78318]
[1776958436416,39.77,78490.21,0.0,0.91162,6e-05,10.78509]
[1776958441451,39.77,78490.88,0.0,0.91165,6e-05,10.78219]
[1776958443465,39.77,78486.49,0.0,0.91138,6e-05,10.80588]
[1776958448621,39.77,78487.48,0.0,0.91143,6e-05,10.80173]
[1776958454542,39.77,78486.01,0.0,0.91133,6e-05,10.81035]
[1776958459576,39.77,78488.66,0.0,0.91148,6e-05,10.79726]
[1776958461591,39.77,78496.35,0.0,0.91194,6e-05,10.75692]
[1776958463606,39.78,78502.16,0.0,0.91228,6e-05,10.72669]
[1776958465621,39.78,78488.42,0.0,0.91145,6e-05,10.79997]
[1776958467638,39.78,78479.65,0.0,0.91092,6e-05,10.8468]
[1776958468761,39.78,78468.52,0.0,0.91025,6e-05,10.90607]
[1776958474688,39.78,78468.45,0.0,0.91027,6e-05,10.90272]
[1776958477706,39.78,78461.43,0.0,0.90984,6e-05,10.94015]
[1776958482739,39.78,78460.1,0.0,0.90976,6e-05,10.94708]
[1776958487773,39.78,78464.51,0.0,0.91003,6e-05,10.92341]
[1776958488901,39.78,78471.41,0.0,0.91045,6e-05,10.88664]
[1776958490795,39.78,78475.59,0.0,0.9107,6e-05,10.86452]
[1776958493819,39.78,78483.1,0.0,0.91115,6e-05,10.82493]
[1776958496842,39.78,78490.62,0.0,0.9116,6e-05,10.7853]
[1776958497851,39.78,78496.95,0.0,0.91198,6e-05,10.75175]
[1776958502883,39.78,78495.59,0.0,0.91189,6e-05,10.75984]
[1776958507918,39.78,78494.62,0.0,0.91181,6e-05,10.76632]
[1776958509045,39.78,78487.07,0.0,0.91136,6e-05,10.80654]
[1776958511946,39.78,78492.63,0.0,0.91169,6e-05,10.77763]
[1776958515974,39.79,78486.06,0.0,0.91128,6e-05,10.81331]
[1776958521011,39.79,78489.13,0.0,0.91146,6e-05,10.79796]
[1776958526044,39.79,78492.02,0.0,0.91162,6e-05,10.78366]
[1776958528058,39.79,78486.1,0.0,0.91126,6e-05,10.81547]
[1776958529185,39.79,78479.73,0.0,0.91088,6e-05,10.84945]
[1776958535110,39.79,78483.08,0.0,0.91109,6e-05,10.82867]
[1776958540147,39.8,78481.36,0.0,0.91098,6e-05,10.83851]
[1776958541151,39.8,78475.89,0.0,0.91065,6e-05,10.86768]
[1776958546193,39.8,78481.61,0.0,0.91099,6e-05,10.83784]
[1776958547199,39.8,78488.09,0.0,0.91138,6e-05,10.80336]
[1776958548208,39.8,78494.48,0.0,0.91176,6e-05,10.76946]
[1776958553247,39.8,78499.08,0.0,0.91204,6e-05,10.7454]
[1776958558280,39.8,78501.82,0.0,0.9122,6e-05,10.73107]
[1776958563315,39.8,78500.57,0.0,0.91212,6e-05,10.73795]
[1776958568350,39.8,78498.98,0.0,0.91202,6e-05,10.74662]
[1776958573386,39.8,78497.4,0.0,0.91192,6e-05,10.75525]
[1776958578423,39.8,78498.41,0.0,0.91198,6e-05,10.75013]
[1776958583460,39.8,78501.95,0.0,0.91219,6e-05,10.73166]
[1776958584467,39.8,78494.67,0.0,0.91175,6e-05,10.77054]
[1776958585474,39.8,78494.72,0.0,0.91175,6e-05,10.77055]
[1776958590509,39.8,78500.03,0.0,0.91205,6e-05,10.74388]
[1776958592524,39.8,78508.2,0.0,0.91256,6e-05,10.69722]
[1776958593531,39.81,78511.62,0.0,0.91276,6e-05,10.6793]
[1776958598566,39.81,78508.38,0.0,0.91257,6e-05,10.69659]
[1776958599684,39.81,78513.28,0.0,0.91286,6e-05,10.67082]
[1776958605618,39.81,78507.09,0.0,0.91249,6e-05,10.70382]
[1776958607629,39.81,78507.83,0.0,0.91253,6e-05,10.69995]
[1776958612665,39.81,78508.99,0.0,0.9126,6e-05,10.694]
[1776958617699,39.81,78507.88,0.0,0.91253,6e-05,10.69997]
[1776958619828,39.81,78513.21,0.0,0.91285,6e-05,10.67151]
[1776958625757,39.81,78511.68,0.0,0.91276,6e-05,10.67965]
[1776958630792,39.81,78509.96,0.0,0.91266,6e-05,10.68865]
[1776958633815,39.81,78488.54,0.0,0.91138,6e-05,10.80234]
[1776958634822,39.81,78477.92,0.0,0.91074,6e-05,10.85902]
[1776958635840,39.81,78467.65,0.0,0.91012,6e-05,10.9137]
[1776958637851,39.81,78458.16,0.0,0.90954,6e-05,10.96424]
[1776958638860,39.81,78452.25,0.0,0.90918,6e-05,10.99581]
[1776958639969,39.81,78436.36,0.0,0.9082,6e-05,11.08096]
[1776958641877,39.81,78434.47,0.0,0.90809,6e-05,11.09063]
[1776958646912,39.8,78431.53,0.0,0.90792,6e-05,11.10544]
[1776958650039,39.8,78421.02,0.0,0.90728,6e-05,11.16098]
[1776958652954,39.8,78427.46,0.0,0.90772,6e-05,11.12147]
[1776958656984,39.8,78421.47,0.0,0.90736,6e-05,11.15239]
[1776958660109,39.8,78436.28,0.0,0.90829,6e-05,11.07189]
[1776958662018,39.8,78438.52,0.0,0.90843,6e-05,11.05946]
[1776958665038,39.79,78450.37,0.0,0.90916,6e-05,10.99552]
[1776958670179,39.79,78450.62,0.0,0.90919,6e-05,10.99358]
[1776958676115,39.79,78447.41,0.0,0.909,6e-05,11.01009]
[1776958681152,39.79,78444.01,0.0,0.9088,6e-05,11.02764]
[1776958683166,39.79,78452.21,0.0,0.9093,6e-05,10.98357]
[1776958686220,39.79,78466.34,0.0,0.91016,6e-05,10.90806]
[1776958687201,39.79,78486.51,0.0,0.91138,6e-05,10.80079]
[1776958688207,39.79,78489.36,0.0,0.91155,6e-05,10.78522]
[1776958690344,39.79,78496.65,0.0,0.912,6e-05,10.74568]
[1776958692235,39.79,78498.08,0.0,0.91209,6e-05,10.73728]
[1776958695256,39.78,78490.78,0.0,0.91167,6e-05,10.77477]
[1776958697270,39.78,78488.28,0.0,0.91153,6e-05,10.78714]
[1776958699293,39.78,78494.49,0.0,0.91191,6e-05,10.75334]
[1776958704320,39.77,78492.78,0.0,0.91183,6e-05,10.76043]
[1776958708348,39.77,78492.83,0.0,0.91185,6e-05,10.75846]
[1776958713386,39.77,78491.06,0.0,0.9118,6e-05,10.76181]
[1776958715402,39.77,78483.53,0.0,0.91135,6e-05,10.80151]
[1776958717413,39.77,78480.35,0.0,0.91116,6e-05,10.81801]
[1776958722450,39.76,78478.87,0.0,0.91108,6e-05,10.82485]
[1776958727485,39.76,78475.89,0.0,0.91092,6e-05,10.83967]
[1776958730628,39.76,78484.39,0.0,0.91143,6e-05,10.7938]
[1776958731512,39.76,78484.39,0.0,0.91144,6e-05,10.79328]
[1776958735543,39.76,78478.9,0.0,0.91113,6e-05,10.82077]
[1776958739569,39.75,78473.74,0.0,0.91083,6e-05,10.84675]
[1776958743597,39.75,78479.33,0.0,0.91118,6e-05,10.81618]
[1776958748632,39.75,78479.76,0.0,0.91122,6e-05,10.813]
[1776958750647,39.75,78488.58,0.0,0.91175,6e-05,10.7655]
[1776958755681,39.74,78480.75,0.0,0.91131,6e-05,10.80482]
[1776958757696,39.74,78481.98,0.0,0.91139,6e-05,10.7973]
[1776958759709,39.74,78494.11,0.0,0.91213,6e-05,10.73198]
[1776958760718,39.74,78496.39,0.0,0.91227,6e-05,10.71951]
[1776958765751,39.73,78495.9,0.0,0.91226,6e-05,10.72022]
[1776958770909,39.73,78495.69,0.0,0.91227,6e-05,10.71941]
[1776958776832,39.73,78497.85,0.0,0.91245,6e-05,10.70181]
[1776958781863,39.72,78502.64,0.0,0.91275,6e-05,10.6747]
[1776958782871,39.72,78512.27,0.0,0.91333,6e-05,10.6235]
[1776958783878,39.72,78516.3,0.0,0.91357,6e-05,10.60199]
[1776958788913,39.72,78518.32,0.0,0.9137,6e-05,10.59029]
[1776958793950,39.72,78519.1,0.0,0.91376,6e-05,10.58528]
[1776958795962,39.72,78524.42,0.0,0.91407,6e-05,10.55693]
[1776958798982,39.71,78535.86,0.0,0.91475,6e-05,10.49643]
[1776958799990,39.71,78544.21,0.0,0.91523,6e-05,10.45261]
[1776958801142,39.71,78541.1,0.0,0.91505,6e-05,10.46894]
[1776958806037,39.71,78540.25,0.0,0.915,6e-05,10.47331]
[1776958808050,39.71,78531.88,0.0,0.91451,6e-05,10.51716]
[1776958810075,39.71,78519.27,0.0,0.91378,6e-05,10.5833]
[1776958811217,39.71,78502.34,0.0,0.91278,6e-05,10.6726]
[1776958813088,39.71,78497.68,0.0,0.9125,6e-05,10.69694]
[1776958814096,39.71,78495.12,0.0,0.91236,6e-05,10.70978]
[1776958819166,39.71,78494.01,0.0,0.91231,6e-05,10.71413]
[1776958820135,39.71,78499.93,0.0,0.91267,6e-05,10.68241]
[1776958821290,39.71,78517.51,0.0,0.91371,6e-05,10.58908]
[1776958827185,39.7,78515.62,0.0,0.91361,6e-05,10.59809]
[1776958828192,39.7,78508.31,0.0,0.91318,6e-05,10.6365]
[1776958829197,39.7,78505.14,0.0,0.913,6e-05,10.65301]
[1776958831359,39.7,78515.67,0.0,0.91365,6e-05,10.59303]
[1776958833230,39.7,78522.4,0.0,0.91405,6e-05,10.55714]
[1776958834244,39.7,78527.52,0.0,0.91435,6e-05,10.5302]
[1776958835246,39.7,78525.76,0.0,0.91425,6e-05,10.53926]
[1776958840278,39.7,78527.08,0.0,0.91433,6e-05,10.53187]
[1776958845325,39.7,78533.03,0.0,0.91469,6e-05,10.50023]
[1776958846337,39.7,78540.64,0.0,0.91513,6e-05,10.46012]
[1776958847363,39.7,78545.97,0.0,0.91544,6e-05,10.4322]
[1776958849353,39.7,78554.92,0.0,0.91596,6e-05,10.38549]
[1776958851513,39.7,78557.5,0.0,0.9161,6e-05,10.37225]
[1776958855396,39.7,78564.02,0.0,0.91647,6e-05,10.33881]
[1776958860430,39.7,78560.17,0.0,0.91624,6e-05,10.35963]
[1776958865476,39.7,78565.19,0.0,0.91652,6e-05,10.33411]
[1776958870500,39.71,78566.3,0.0,0.91658,6e-05,10.32925]
[1776958871653,39.71,78578.46,0.0,0.91727,6e-05,10.26599]
[1776958872521,39.71,78578.46,0.0,0.91728,6e-05,10.2659]
[1776958873521,39.71,78587.45,0.0,0.91779,6e-05,10.21924]
[1776958877559,39.71,78582.03,0.0,0.91744,6e-05,10.25127]
[1776958878558,39.72,78576.62,0.0,0.91712,6e-05,10.27991]
[1776958879565,39.72,78567.27,0.0,0.91659,6e-05,10.32873]
[1776958883596,39.72,78553.47,0.0,0.91579,6e-05,10.40115]
[1776958884602,39.72,78548.52,0.0,0.9155,6e-05,10.4271]
[1776958886615,39.72,78549.24,0.0,0.91554,6e-05,10.42334]
[1776958888629,39.72,78542.96,0.0,0.91518,6e-05,10.45625]
[1776958889635,39.72,78547.49,0.0,0.91544,6e-05,10.43248]
[1776958891798,39.72,78533.57,0.0,0.91466,6e-05,10.50148]
[1776958894674,39.72,78538.89,0.0,0.91497,6e-05,10.4737]
[1776958896685,39.72,78547.05,0.0,0.91544,6e-05,10.43131]
[1776958899706,39.72,78555.37,0.0,0.91592,6e-05,10.38797]
[1776958900714,39.72,78561.89,0.0,0.91629,6e-05,10.35394]
[1776958901872,39.72,78556.64,0.0,0.91599,6e-05,10.38161]
[1776958902728,39.72,78556.64,0.0,0.91599,6e-05,10.38169]
[1776958903733,39.72,78551.04,0.0,0.91566,6e-05,10.41098]
[1776958906754,39.72,78536.2,0.0,0.9148,6e-05,10.48869]
[1776958907763,39.72,78528.48,0.0,0.91435,6e-05,10.52909]
[1776958912797,39.72,78529.9,0.0,0.91444,6e-05,10.52104]
[1776958914811,39.72,78523.88,0.0,0.91409,6e-05,10.55244]
[1776958915823,39.72,78517.17,0.0,0.9137,6e-05,10.58758]
[1776958920854,39.71,78523.71,0.0,0.91409,6e-05,10.55227]
[1776958923874,39.71,78514.65,0.0,0.91356,6e-05,10.59961]
[1776958928911,39.71,78509.91,0.0,0.91329,6e-05,10.6237]
[1776958929916,39.71,78502.11,0.0,0.91283,6e-05,10.66467]
[1776958930923,39.71,78507.3,0.0,0.91314,6e-05,10.63703]
[1776958932090,39.71,78499.42,0.0,0.91268,6e-05,10.6785]
[1776958932939,39.71,78499.42,0.0,0.91268,6e-05,10.67824]
[1776958937976,39.71,78496.45,0.0,0.91252,6e-05,10.69256]
[1776958938982,39.71,78501.93,0.0,0.91285,6e-05,10.66332]
[1776958940996,39.71,78508.97,0.0,0.91327,6e-05,10.62571]
[1776958942161,39.7,78516.51,0.0,0.91372,6e-05,10.58576]
[1776958943011,39.7,78516.51,0.0,0.91372,6e-05,10.58564]
[1776958946030,39.7,78522.28,0.0,0.91406,6e-05,10.55498]
[1776958948046,39.7,78529.95,0.0,0.91451,6e-05,10.51458]
[1776958949054,39.7,78535.09,0.0,0.91481,6e-05,10.48762]
[1776958954086,39.7,78536.53,0.0,0.91492,6e-05,10.47642]
[1776958959122,39.7,78539.48,0.0,0.91509,6e-05,10.46119]
[1776958962303,39.7,78545.98,0.0,0.91547,6e-05,10.42701]
[1776958968185,39.71,78549.22,0.0,0.91565,6e-05,10.41041]
[1776958973220,39.71,78546.3,0.0,0.91548,6e-05,10.42629]
[1776958975234,39.71,78552.8,0.0,0.91585,6e-05,10.39255]
[1776958980270,39.71,78556.22,0.0,0.91605,6e-05,10.37403]
[1776958985306,39.7,78554.88,0.0,0.91599,6e-05,10.38005]
[1776958986313,39.7,78546.08,0.0,0.91548,6e-05,10.42612]
[1776958987321,39.7,78536.91,0.0,0.91494,6e-05,10.47416]
[1776958992512,39.7,78540.48,0.0,0.91515,6e-05,10.45535]
[1776958997392,39.7,78549.11,0.0,0.91565,6e-05,10.41018]
[1776958998399,39.7,78562.67,0.0,0.91644,6e-05,10.33943]
[1776958999406,39.7,78565.36,0.0,0.91659,6e-05,10.32558]
[1776959002594,39.71,78573.19,0.0,0.91703,6e-05,10.28541]
[1776959005448,39.71,78573.98,0.0,0.91707,6e-05,10.28203]
[1776959010487,39.7,78576.43,0.0,0.91722,6e-05,10.26769]
[1776959015518,39.7,78576.79,0.0,0.91729,6e-05,10.26019]
[1776959020553,39.7,78576.6,0.0,0.9173,6e-05,10.25939]
[1776959024581,39.69,78587.16,0.0,0.91792,6e-05,10.2032]
[1776959025588,39.69,78590.17,0.0,0.91809,6e-05,10.18735]
[1776959028609,39.69,78584.82,0.0,0.91779,6e-05,10.21433]
[1776959032810,39.69,78567.71,0.0,0.91683,6e-05,10.30211]
[1776959034654,39.69,78546.94,0.0,0.91563,6e-05,10.41073]
[1776959035659,39.69,78549.86,0.0,0.9158,6e-05,10.39554]
[1776959038678,39.69,78540.49,0.0,0.91525,6e-05,10.44487]
[1776959039686,39.69,78539.18,0.0,0.91518,6e-05,10.45174]
[1776959042878,39.69,78529.23,0.0,0.9146,6e-05,10.5039]
[1776959043715,39.69,78529.27,0.0,0.9146,6e-05,10.5036]
[1776959044721,39.69,78538.54,0.0,0.91514,6e-05,10.45485]
[1776959045728,39.69,78545.19,0.0,0.91553,6e-05,10.42]
[1776959046735,39.69,78544.48,0.0,0.91549,6e-05,10.42376]
[1776959051775,39.69,78546.39,0.0,0.9156,6e-05,10.41389]
[1776959056810,39.69,78540.73,0.0,0.91526,6e-05,10.44369]
[1776959061844,39.69,78540.39,0.0,0.91525,6e-05,10.44542]
[1776959066880,39.69,78532.78,0.0,0.9148,6e-05,10.48529]
[1776959067904,39.69,78532.98,0.0,0.91482,6e-05,10.48416]
[1776959069904,39.69,78523.75,0.0,0.91428,6e-05,10.53249]
[1776959070916,39.69,78523.94,0.0,0.91429,6e-05,10.53134]
[1776959074979,39.69,78518.13,0.0,0.91398,6e-05,10.55723]
[1776959075985,39.69,78510.33,0.0,0.91353,6e-05,10.59811]
[1776959081028,39.68,78507.41,0.0,0.91337,6e-05,10.61221]
[1776959083042,39.68,78496.96,0.0,0.91276,6e-05,10.66683]
[1776959086062,39.68,78490.59,0.0,0.91239,6e-05,10.69949]
[1776959088076,39.68,78481.35,0.0,0.91185,6e-05,10.74767]
[1776959093229,39.67,78477.71,0.0,0.91165,6e-05,10.76474]
[1776959096133,39.67,78486.33,0.0,0.91218,6e-05,10.71835]
[1776959101169,39.67,78484.23,0.0,0.91207,6e-05,10.72753]
[1776959103299,39.67,78465.29,0.0,0.91094,6e-05,10.82746]
[1776959104212,39.67,78465.29,0.0,0.91095,6e-05,10.82691]
[1776959107229,39.66,78458.22,0.0,0.91054,6e-05,10.86291]
[1776959110251,39.66,78452.94,0.0,0.91024,6e-05,10.88928]
[1776959113272,39.65,78465.2,0.0,0.911,6e-05,10.82204]
[1776959115291,39.65,78459.59,0.0,0.91067,6e-05,10.85087]
[1776959118313,39.65,78451.29,0.0,0.91019,6e-05,10.89345]
[1776959121327,39.65,78440.51,0.0,0.90955,6e-05,10.94951]
[1776959122335,39.64,78432.14,0.0,0.90904,6e-05,10.994]
[1776959124349,39.64,78425.11,0.0,0.90861,6e-05,11.03123]
[1776959128376,39.64,78419.01,0.0,0.90826,6e-05,11.06219]
[1776959133412,39.63,78420.61,0.0,0.90841,6e-05,11.04734]
[1776959134420,39.63,78429.31,0.0,0.90895,6e-05,11.00016]
[1776959137439,39.63,78419.79,0.0,0.90838,6e-05,11.05016]
[1776959142480,39.63,78413.5,0.0,0.90802,6e-05,11.08165]
[1776959144489,39.62,78420.94,0.0,0.90849,6e-05,11.04066]
[1776959148532,39.62,78407.56,0.0,0.90767,6e-05,11.11131]
[1776959150547,39.62,78401.88,0.0,0.90733,6e-05,11.1415]
[1776959154576,39.62,78390.61,0.0,0.90663,6e-05,11.2014]
[1776959155580,39.62,78389.32,0.0,0.90656,6e-05,11.20805]
[1776959159609,39.61,78386.5,0.0,0.9064,6e-05,11.22183]
[1776959160615,39.61,78376.66,0.0,0.90578,6e-05,11.27486]
[1776959161644,39.61,78373.02,0.0,0.90555,6e-05,11.29418]
[1776959163640,39.61,78376.23,0.0,0.90577,6e-05,11.27572]
[1776959165653,39.61,78378.39,0.0,0.90592,6e-05,11.26305]
[1776959170689,39.6,78372.92,0.0,0.9056,6e-05,11.29016]
[1776959175726,39.6,78367.44,0.0,0.90528,6e-05,11.31752]
[1776959176737,39.6,78363.03,0.0,0.90501,6e-05,11.34099]
[1776959177752,39.6,78344.22,0.0,0.9038,6e-05,11.44369]
[1776959178756,39.6,78331.58,0.0,0.903,6e-05,11.51232]
[1776959179758,39.59,78330.09,0.0,0.90291,6e-05,11.51966]
[1776959181773,39.58,78341.72,0.0,0.90376,6e-05,11.44704]
[1776959182779,39.57,78345.52,0.0,0.90401,6e-05,11.42551]
[1776959184796,39.57,78352.58,0.0,0.90448,6e-05,11.38554]
[1776959186815,39.57,78361.1,0.0,0.90504,6e-05,11.33775]
[1776959187824,39.57,78371.19,0.0,0.90569,6e-05,11.28222]
[1776959188826,39.57,78371.27,0.0,0.9057,6e-05,11.2813]
[1776959191846,39.56,78365.59,0.0,0.90539,6e-05,11.30621]
[1776959192858,39.56,78347.28,0.0,0.90423,6e-05,11.40563]
[1776959193861,39.56,78345.83,0.0,0.90414,6e-05,11.41289]
[1776959196945,39.56,78320.24,0.0,0.90251,6e-05,11.55189]
[1776959197912,39.55,78309.99,0.0,0.90185,7e-05,11.6074]
[1776959198933,39.55,78299.33,0.0,0.90116,7e-05,11.66522]
[1776959199932,39.55,78298.34,0.0,0.90111,7e-05,11.66996]
[1776959200941,39.55,78276.35,0.0,0.89966,7e-05,11.79085]
[1776959201960,39.55,78272.71,0.0,0.89943,7e-05,11.80989]
[1776959202967,39.55,78278.84,0.0,0.89984,7e-05,11.77592]
[1776959203974,39.54,78281.86,0.0,0.90005,7e-05,11.75816]
[1776959206995,39.54,78274.48,0.0,0.89958,7e-05,11.7975]
[1776959210017,39.54,78280.57,0.0,0.9,7e-05,11.7621]
[1776959212055,39.54,78273.51,0.0,0.89955,7e-05,11.8001]
[1776959213064,39.54,78264.39,0.0,0.89895,7e-05,11.8504]
[1776959214102,39.53,78272.18,0.0,0.89947,7e-05,11.80652]
[1776959216082,39.53,78277.8,0.0,0.89986,7e-05,11.77423]
[1776959221121,39.51,78275.58,0.0,0.89985,7e-05,11.7745]
[1776959222130,39.49,78283.56,0.0,0.90047,7e-05,11.72243]
[1776959223150,39.49,78292.28,0.0,0.90105,7e-05,11.67378]
[1776959224142,39.49,78284.57,0.0,0.90055,7e-05,11.71599]
[1776959227172,39.47,78291.14,0.0,0.90107,7e-05,11.67184]
[1776959228170,39.47,78299.17,0.0,0.90161,7e-05,11.62684]
[1776959233205,39.41,78302.99,0.0,0.90218,7e-05,11.57775]
[1776959238241,39.4,78300.55,0.0,0.9021,7e-05,11.58379]
[1776959239248,39.38,78279.94,0.0,0.90083,7e-05,11.6911]
[1776959241261,39.37,78288.25,0.0,0.90146,7e-05,11.63793]
[1776959246300,39.36,78296.69,0.0,0.90205,7e-05,11.58839]
[1776959247304,39.36,78290.53,0.0,0.90165,7e-05,11.62197]
[1776959248312,39.36,78293.35,0.0,0.90184,7e-05,11.60579]
[1776959253356,39.35,78298.76,0.0,0.90225,7e-05,11.56924]
[1776959254392,39.35,78315.64,0.0,0.90336,6e-05,11.47523]
[1776959255368,39.35,78309.74,0.0,0.90299,7e-05,11.50709]
[1776959256391,39.35,78299.77,0.0,0.90234,7e-05,11.56144]
[1776959257389,39.35,78305.59,0.0,0.90272,7e-05,11.52928]
[1776959259416,39.35,78316.59,0.0,0.90346,6e-05,11.46704]
[1776959261426,39.34,78320.53,0.0,0.90374,6e-05,11.44331]
[1776959263427,39.34,78324.43,0.0,0.904,6e-05,11.42062]
[1776959268461,39.33,78325.04,0.0,0.90407,6e-05,11.41436]
[1776959273496,39.33,78328.89,0.0,0.90436,6e-05,11.39028]
[1776959274503,39.33,78331.89,0.0,0.90455,6e-05,11.37325]
[1776959279539,39.32,78327.3,0.0,0.90429,6e-05,11.39587]
[1776959284573,39.31,78323.22,0.0,0.90406,6e-05,11.41565]
[1776959285582,39.31,78333.05,0.0,0.90469,6e-05,11.36158]
[1776959286587,39.31,78338.31,0.0,0.90504,6e-05,11.33167]
[1776959288601,39.31,78342.6,0.0,0.90532,6e-05,11.30729]
[1776959291622,39.31,78333.87,0.0,0.90478,6e-05,11.35401]
[1776959292629,39.31,78334.27,0.0,0.90481,6e-05,11.35133]
[1776959297664,39.3,78333.98,0.0,0.90482,6e-05,11.35064]
[1776959298675,39.3,78325.34,0.0,0.90426,6e-05,11.39767]
[1776959299678,39.3,78323.26,0.0,0.90414,6e-05,11.40857]
[1776959304714,39.29,78319.55,0.0,0.90393,6e-05,11.42612]
[1776959308742,39.29,78326.83,0.0,0.90443,6e-05,11.38363]
[1776959309748,39.29,78329.45,0.0,0.9046,6e-05,11.36868]
[1776959311763,39.29,78335.1,0.0,0.905,6e-05,11.33271]
[1776959315797,39.28,78340.38,0.0,0.90536,6e-05,11.30192]
[1776959319823,39.28,78332.59,0.0,0.90488,6e-05,11.34304]
[1776959320830,39.28,78327.0,0.0,0.90453,6e-05,11.37332]
[1776959321834,39.28,78325.84,0.0,0.90446,6e-05,11.37919]
[1776959322843,39.28,78320.43,0.0,0.90412,6e-05,11.40847]
[1776959323848,39.27,78320.33,0.0,0.90412,6e-05,11.40846]
[1776959326867,39.27,78314.59,0.0,0.90376,6e-05,11.43846]
[1776959327875,39.27,78314.13,0.0,0.90374,6e-05,11.4404]
[1776959332911,39.26,78317.58,0.0,0.904,6e-05,11.41841]
[1776959334925,39.26,78327.57,0.0,0.90466,6e-05,11.36231]
[1776959335931,39.26,78330.39,0.0,0.90484,6e-05,11.34633]
[1776959339969,39.26,78335.32,0.0,0.90518,6e-05,11.31753]
[1776959340967,39.26,78340.45,0.0,0.90551,6e-05,11.28897]
[1776959341972,39.26,78346.68,0.0,0.90591,6e-05,11.25445]
[1776959342980,39.26,78349.64,0.0,0.9061,6e-05,11.23793]
[1776959348021,39.25,78353.63,0.0,0.90637,6e-05,11.21476]
[1776959350035,39.25,78361.76,0.0,0.90689,6e-05,11.16982]
[1776959351062,39.25,78369.72,0.0,0.9074,6e-05,11.12616]
[1776959352047,39.25,78363.27,0.0,0.90699,6e-05,11.16107]
[1776959353057,39.25,78352.26,0.0,0.9063,6e-05,11.2213]
[1776959354068,39.25,78351.8,0.0,0.90627,6e-05,11.22355]
[1776959355115,39.25,78340.16,0.0,0.90553,6e-05,11.2871]
[1776959356076,39.25,78340.16,0.0,0.90554,6e-05,11.28677]
[1776959357083,39.25,78331.38,0.0,0.90498,6e-05,11.33464]
[1776959358090,39.25,78337.56,0.0,0.90538,6e-05,11.30024]
[1776959359099,39.25,78341.63,0.0,0.90564,6e-05,11.27751]
[1776959362119,39.24,78333.31,0.0,0.90512,6e-05,11.32214]
[1776959364134,39.24,78328.72,0.0,0.90484,6e-05,11.34654]
[1776959369173,39.24,78341.33,0.0,0.90567,6e-05,11.27502]
[1776959370175,39.24,78343.79,0.0,0.90583,6e-05,11.2612]
[1776959375255,39.23,78348.56,0.0,0.90618,6e-05,11.22957]
[1776959379239,39.23,78340.68,0.0,0.90569,6e-05,11.27162]
[1776959380246,39.23,78338.01,0.0,0.90552,6e-05,11.28592]
[1776959385341,39.23,78362.78,0.0,0.90712,6e-05,11.14836]
[1776959386292,39.23,78362.78,0.0,0.90713,6e-05,11.1475]
[1776959387295,39.23,78369.9,0.0,0.90758,6e-05,11.10862]
[1776959388302,39.22,78367.32,0.0,0.90742,6e-05,11.12223]
[1776959393337,39.22,78370.82,0.0,0.90765,6e-05,11.10233]
[1776959397365,39.22,78376.59,0.0,0.90802,6e-05,11.07028]
[1776959402402,39.22,78371.3,0.0,0.9077,6e-05,11.0985]
[1776959403408,39.22,78361.74,0.0,0.90709,6e-05,11.15054]
[1776959404422,39.22,78361.6,0.0,0.90709,6e-05,11.15105]
[1776959405421,39.22,78353.5,0.0,0.90658,6e-05,11.19512]
[1776959406439,39.22,78351.06,0.0,0.90643,6e-05,11.20817]
[1776959411464,39.21,78354.17,0.0,0.90664,6e-05,11.1895]
[1776959414486,39.21,78347.83,0.0,0.90625,6e-05,11.22325]
[1776959416510,39.21,78339.97,0.0,0.90576,6e-05,11.26566]
[1776959418523,39.21,78335.2,0.0,0.90547,6e-05,11.29061]
[1776959420535,39.21,78326.29,0.0,0.9049,6e-05,11.33918]
[1776959421543,39.21,78320.76,0.0,0.90455,6e-05,11.36867]
[1776959423557,39.2,78314.99,0.0,0.90419,6e-05,11.39937]
[1776959427584,39.2,78308.02,0.0,0.90377,6e-05,11.43544]
[1776959432621,39.19,78326.99,0.0,0.90506,6e-05,11.3237]
[1776959433625,39.19,78328.32,0.0,0.90515,6e-05,11.3159]
[1776959437653,39.19,78319.53,0.0,0.90461,6e-05,11.3624]
[1776959440683,39.18,78315.83,0.0,0.90439,6e-05,11.38125]
[1776959445763,39.18,78320.15,0.0,0.90469,6e-05,11.35531]
[1776959447724,39.18,78330.29,0.0,0.90536,6e-05,11.29797]
[1776959448731,39.18,78332.6,0.0,0.90551,6e-05,11.28485]
[1776959450747,39.17,78335.4,0.0,0.9057,6e-05,11.26871]
[1776959453776,39.17,78329.83,0.0,0.90535,6e-05,11.29823]
[1776959454775,39.17,78319.29,0.0,0.90468,6e-05,11.35591]
[1776959455786,39.17,78319.06,0.0,0.90467,6e-05,11.3567]
[1776959459813,39.17,78324.43,0.0,0.90504,6e-05,11.32528]
[1776959461826,39.16,78317.54,0.0,0.9046,6e-05,11.36243]
[1776959463853,39.16,78314.75,0.0,0.90443,6e-05,11.37689]
[1776959464859,39.16,78320.93,0.0,0.90484,6e-05,11.3423]
[1776959465866,39.16,78320.85,0.0,0.90484,6e-05,11.34232]
[1776959467882,39.16,78311.52,0.0,0.90424,6e-05,11.39297]
[1776959468888,39.16,78309.04,0.0,0.90409,6e-05,11.40618]
[1776959473922,39.15,78317.31,0.0,0.90465,6e-05,11.358]
[1776959474945,39.15,78324.21,0.0,0.9051,6e-05,11.3195]
[1776959476026,39.15,78323.25,0.0,0.90505,6e-05,11.3244]
[1776959477951,39.15,78328.66,0.0,0.9054,6e-05,11.29382]
[1776959479964,39.15,78325.62,0.0,0.90522,6e-05,11.30987]
[1776959480977,39.15,78320.4,0.0,0.90488,6e-05,11.33826]
[1776959482985,39.14,78319.1,0.0,0.90481,6e-05,11.34457]
[1776959486096,39.14,78325.19,0.0,0.90522,6e-05,11.30929]
[1776959489077,39.14,78335.39,0.0,0.90588,6e-05,11.25239]
[1776959490057,39.14,78351.79,0.0,0.90693,6e-05,11.16189]
[1776959491066,39.14,78365.66,0.0,0.90784,6e-05,11.08207]
[1776959492096,39.14,78361.01,0.0,0.90755,6e-05,11.1071]
[1776959493098,39.14,78316.17,0.0,0.90469,6e-05,11.35352]
[1776959494125,39.14,78315.95,0.0,0.90468,6e-05,11.35377]
[1776959495111,39.13,78315.86,0.0,0.90468,6e-05,11.35368]
[1776959500145,39.13,78310.2,0.0,0.90434,6e-05,11.38265]
[1776959504172,39.13,78318.79,0.0,0.90492,6e-05,11.33337]
[1776959505179,39.13,78312.04,0.0,0.90449,6e-05,11.37019]
[1776959510215,39.12,78311.46,0.0,0.90448,6e-05,11.37105]
[1776959511221,39.12,78317.18,0.0,0.90485,6e-05,11.33904]
[1776959515252,39.12,78305.91,0.0,0.90414,6e-05,11.39949]
[1776959517268,39.11,78300.28,0.0,0.90379,7e-05,11.42954]
[1776959520285,39.11,78306.03,0.0,0.90418,6e-05,11.39608]
[1776959525321,39.11,78311.37,0.0,0.90456,6e-05,11.36414]
[1776959526386,39.1,78302.86,0.0,0.90401,7e-05,11.41077]
[1776959527334,39.1,78302.86,0.0,0.90402,7e-05,11.41023]
[1776959532369,39.1,78307.55,0.0,0.90435,6e-05,11.3816]
[1776959536398,39.09,78301.7,0.0,0.90399,7e-05,11.41195]
[1776959541432,39.09,78305.68,0.0,0.90428,6e-05,11.38735]
[1776959545461,39.08,78297.69,0.0,0.90379,7e-05,11.42958]
[1776959546528,39.08,78307.53,0.0,0.90443,6e-05,11.37456]
[1776959547474,39.08,78307.53,0.0,0.90444,6e-05,11.37409]
[1776959552510,39.08,78308.72,0.0,0.90457,6e-05,11.36125]
[1776959557549,39.07,78306.48,0.0,0.90445,6e-05,11.37132]
[1776959562581,39.07,78305.73,0.0,0.90443,6e-05,11.37314]
[1776959566611,39.06,78290.99,0.0,0.90349,7e-05,11.45282]
[1776959567617,39.06,78284.75,0.0,0.90309,7e-05,11.48684]
[1776959569629,39.06,78291.14,0.0,0.90352,7e-05,11.4501]
[1776959574668,39.05,78297.0,0.0,0.90394,7e-05,11.41466]
[1776959579718,39.05,78301.58,0.0,0.90427,6e-05,11.38655]
[1776959581721,39.05,78307.78,0.0,0.90468,6e-05,11.35118]
[1776959584737,39.04,78294.21,0.0,0.90381,7e-05,11.42526]
[1776959585743,39.04,78296.12,0.0,0.90394,7e-05,11.4144]
[1776959590779,39.04,78300.96,0.0,0.90429,6e-05,11.38475]
[1776959593798,39.03,78304.12,0.0,0.90451,6e-05,11.36569]
[1776959596910,39.03,78319.88,0.0,0.90555,6e-05,11.27706]
[1776959598835,39.03,78331.3,0.0,0.90629,6e-05,11.21322]
[1776959599840,39.03,78329.13,0.0,0.90615,6e-05,11.2249]
[1776959602865,39.03,78315.38,0.0,0.90528,6e-05,11.29991]
[1776959603870,39.03,78311.2,0.0,0.90501,6e-05,11.32263]
[1776959604877,39.03,78304.99,0.0,0.90462,6e-05,11.35657]
[1776959605883,39.02,78302.53,0.0,0.90446,6e-05,11.36973]
[1776959606979,39.02,78297.19,0.0,0.90412,7e-05,11.39884]
[1776959608908,39.02,78290.93,0.0,0.90372,7e-05,11.43251]
[1776959609914,39.02,78289.95,0.0,0.90367,7e-05,11.43737]
[1776959613942,39.01,78297.55,0.0,0.90422,7e-05,11.38883]
[1776959614950,39.01,78297.4,0.0,0.90421,7e-05,11.38914]
[1776959617051,39.01,78305.19,0.0,0.90473,6e-05,11.34493]
[1776959620993,39.01,78298.68,0.0,0.90433,7e-05,11.37908]
[1776959625023,39.0,78293.34,0.0,0.90401,7e-05,11.40657]
[1776959626032,39.0,78301.7,0.0,0.90456,6e-05,11.35962]
[1776959627121,39.0,78310.45,0.0,0.90513,6e-05,11.31066]
[1776959629049,39.0,78313.34,0.0,0.90533,6e-05,11.29376]
[1776959631063,39.0,78305.1,0.0,0.90481,6e-05,11.33851]
[1776959633082,39.0,78300.15,0.0,0.9045,6e-05,11.36496]
[1776959638113,38.99,78298.47,0.0,0.90442,7e-05,11.37166]
[1776959643147,38.98,78296.8,0.0,0.90434,7e-05,11.3783]
[1776959648184,38.98,78300.42,0.0,0.9046,6e-05,11.35554]
[1776959653219,38.97,78299.5,0.0,0.90457,6e-05,11.35808]
[1776959656240,38.97,78294.08,0.0,0.90424,7e-05,11.38659]
[1776959658254,38.97,78299.48,0.0,0.9046,6e-05,11.35551]
[1776959659262,38.97,78302.33,0.0,0.90479,6e-05,11.3392]
[1776959661283,38.97,78313.1,0.0,0.9055,6e-05,11.2786]
[1776959662286,38.96,78318.89,0.0,0.90588,6e-05,11.2462]
[1776959663294,38.96,78323.37,0.0,0.90617,6e-05,11.22111]
[1776959668330,38.96,78320.7,0.0,0.90602,6e-05,11.23425]
[1776959669338,38.96,78308.46,0.0,0.90524,6e-05,11.3012]
[1776959672365,38.96,78301.23,0.0,0.90481,6e-05,11.33642]
[1776959674376,38.95,78292.55,0.0,0.90426,7e-05,11.38309]
[1776959679409,38.95,78294.29,0.0,0.9044,7e-05,11.37074]
[1776959684447,38.94,78299.42,0.0,0.90476,6e-05,11.3398]
[1776959689479,38.94,78293.2,0.0,0.90439,7e-05,11.37185]
[1776959694514,38.93,78291.82,0.0,0.90433,7e-05,11.37691]
[1776959695522,38.93,78297.52,0.0,0.9047,6e-05,11.34477]
[1776959700557,38.93,78298.08,0.0,0.90477,6e-05,11.33923]
[1776959702570,38.92,78290.73,0.0,0.9043,7e-05,11.37903]
[1776959704584,38.92,78301.4,0.0,0.90501,6e-05,11.31885]
[1776959709620,38.92,78307.96,0.0,0.90546,6e-05,11.28034]
[1776959711633,38.92,78315.03,0.0,0.90592,6e-05,11.24054]
[1776959712640,38.92,78325.37,0.0,0.90659,6e-05,11.18317]
[1776959717675,38.91,78328.84,0.0,0.90682,6e-05,11.16293]
[1776959718684,38.91,78322.34,0.0,0.90641,6e-05,11.19857]
[1776959723717,38.91,78330.59,0.0,0.90695,6e-05,11.15194]
[1776959728754,38.91,78329.01,0.0,0.90685,6e-05,11.15996]
[1776959729760,38.91,78350.27,0.0,0.90821,6e-05,11.04281]
[1776959731775,38.91,78358.26,0.0,0.90874,6e-05,10.99518]
[1776959736809,38.91,78357.27,0.0,0.90867,6e-05,11.00064]
[1776959740837,38.91,78351.87,0.0,0.90833,6e-05,11.03041]
[1776959745873,38.91,78351.06,0.0,0.90828,6e-05,11.03496]
[1776959748897,38.91,78358.43,0.0,0.90874,6e-05,10.99456]
[1776959749900,38.91,78375.44,0.0,0.90981,6e-05,10.90156]
[1776959750907,38.91,78375.43,0.0,0.90981,6e-05,10.9018]
[1776959753927,38.91,78370.29,0.0,0.90948,6e-05,10.93039]
[1776959755942,38.91,78363.24,0.0,0.90903,6e-05,10.96923]
[1776959759970,38.91,78361.31,0.0,0.90891,6e-05,10.98013]
[1776959761984,38.91,78371.61,0.0,0.90955,6e-05,10.92394]
[1776959762995,38.91,78375.77,0.0,0.90981,6e-05,10.90137]
[1776959763997,38.91,78387.43,0.0,0.91053,6e-05,10.83799]
[1776959765012,38.91,78389.78,0.0,0.91068,6e-05,10.82529]
[1776959767019,38.91,78395.91,0.0,0.91106,6e-05,10.79207]
[1776959768124,38.91,78413.18,0.0,0.91212,6e-05,10.69821]
[1776959769038,38.91,78413.18,0.0,0.91212,6e-05,10.69819]
[1776959770045,38.91,78404.08,0.0,0.91156,6e-05,10.74749]
[1776959771049,38.91,78403.76,0.0,0.91154,6e-05,10.74913]
[1776959774077,38.91,78409.0,0.0,0.91187,6e-05,10.72046]
[1776959779112,38.91,78406.68,0.0,0.91173,6e-05,10.73276]
[1776959781130,38.91,78409.77,0.0,0.91192,6e-05,10.71595]
[1776959782151,38.91,78415.23,0.0,0.91225,6e-05,10.68637]
[1776959783141,38.91,78421.35,0.0,0.91263,6e-05,10.65331]
[1776959784148,38.91,78426.99,0.0,0.91297,6e-05,10.62276]
[1776959786180,38.91,78421.88,0.0,0.91266,6e-05,10.65029]
[1776959787172,38.91,78416.34,0.0,0.91232,6e-05,10.68016]
[1776959788265,38.91,78400.63,0.0,0.91136,6e-05,10.76551]
[1776959789184,38.91,78400.63,0.0,0.91136,6e-05,10.76561]
[1776959792206,38.91,78407.53,0.0,0.91182,6e-05,10.72357]
[1776959794224,38.91,78412.22,0.0,0.91211,6e-05,10.6978]
[1776959798341,38.91,78406.13,0.0,0.91174,6e-05,10.73018]
[1776959802285,38.91,78393.86,0.0,0.91099,6e-05,10.79603]
[1776959803293,38.91,78394.99,0.0,0.91107,6e-05,10.78961]
[1776959807321,38.91,78402.29,0.0,0.91153,6e-05,10.74886]
[1776959812358,38.9,78392.89,0.0,0.91096,6e-05,10.79871]
[1776959816384,38.9,78386.08,0.0,0.91055,6e-05,10.83456]
[1776959820426,38.9,78386.06,0.0,0.91057,6e-05,10.83324]
[1776959822429,38.9,78375.88,0.0,0.90994,6e-05,10.88875]
[1776959823438,38.9,78376.65,0.0,0.90998,6e-05,10.88481]
[1776959825449,38.9,78369.52,0.0,0.90953,6e-05,10.92429]
[1776959826456,38.9,78367.96,0.0,0.90943,6e-05,10.93302]
[1776959831489,38.9,78367.63,0.0,0.90941,6e-05,10.93467]
[1776959835522,38.9,78373.88,0.0,0.90981,6e-05,10.89979]
[1776959837532,38.9,78376.47,0.0,0.90998,6e-05,10.88538]
[1776959840553,38.9,78369.33,0.0,0.90953,6e-05,10.92397]
[1776959841561,38.9,78364.86,0.0,0.90925,6e-05,10.94856]
[1776959843577,38.9,78360.96,0.0,0.90901,6e-05,10.9701]
[1776959844585,38.9,78353.67,0.0,0.90855,6e-05,11.01013]
[1776959845588,38.9,78347.42,0.0,0.90815,6e-05,11.04445]
[1776959846596,38.9,78345.64,0.0,0.90804,6e-05,11.05419]
[1776959851633,38.9,78350.33,0.0,0.90836,6e-05,11.02457]
[1776959852639,38.9,78346.38,0.0,0.90811,6e-05,11.04661]
[1776959857673,38.9,78346.95,0.0,0.90815,6e-05,11.04334]
[1776959860694,38.9,78351.85,0.0,0.90846,6e-05,11.01643]
[1776959864727,38.9,78346.39,0.0,0.90811,6e-05,11.04647]
[1776959866736,38.9,78318.6,0.0,0.90634,6e-05,11.19958]
[1776959867743,38.9,78312.93,0.0,0.90598,6e-05,11.23071]
[1776959868871,38.9,78314.33,0.0,0.90607,6e-05,11.2227]
[1776959874796,38.89,78314.29,0.0,0.90609,6e-05,11.22135]
[1776959876806,38.89,78323.72,0.0,0.9067,6e-05,11.16875]
[1776959878941,38.89,78332.06,0.0,0.90723,6e-05,11.1224]
[1776959880839,38.89,78330.54,0.0,0.90714,6e-05,11.13055]
[1776959885878,38.89,78333.37,0.0,0.90732,6e-05,11.11451]
[1776959889012,38.89,78348.44,0.0,0.90828,6e-05,11.03142]
[1776959890910,38.89,78356.0,0.0,0.90876,6e-05,10.98995]
[1776959891918,38.89,78358.33,0.0,0.90891,6e-05,10.97728]
[1776959896952,38.89,78366.8,0.0,0.90943,6e-05,10.93149]
[1776959898969,38.89,78369.55,0.0,0.9096,6e-05,10.91697]
[1776959904000,38.89,78375.93,0.0,0.90998,6e-05,10.88311]
[1776959909037,38.9,78384.08,0.0,0.91048,6e-05,10.83988]
[1776959911051,38.9,78387.18,0.0,0.91069,6e-05,10.81972]
[1776959913065,38.9,78394.31,0.0,0.91112,6e-05,10.7816]
[1776959916089,38.9,78385.95,0.0,0.9106,6e-05,10.82785]
[1776959921121,38.9,78386.9,0.0,0.91066,6e-05,10.82253]
[1776959926155,38.9,78384.99,0.0,0.91054,6e-05,10.83292]
[1776959929297,38.9,78379.69,0.0,0.91021,6e-05,10.86213]
[1776959934212,38.9,78385.18,0.0,0.91053,6e-05,10.83384]
[1776959939367,38.91,78383.23,0.0,0.91039,6e-05,10.84626]
[1776959943274,38.91,78389.25,0.0,0.91074,6e-05,10.81529]
[1776959946296,38.92,78386.18,0.0,0.91053,6e-05,10.83398]
[1776959949437,38.92,78383.43,0.0,0.91035,6e-05,10.85011]
[1776959953345,38.92,78367.86,0.0,0.90936,6e-05,10.93648]
[1776959954356,38.92,78364.51,0.0,0.90915,6e-05,10.95502]
[1776959957373,38.92,78374.2,0.0,0.90975,6e-05,10.90264]
[1776959958380,38.92,78379.21,0.0,0.91006,6e-05,10.87556]
[1776959960394,38.92,78382.64,0.0,0.91026,6e-05,10.85745]
[1776959965428,38.93,78380.28,0.0,0.9101,6e-05,10.87192]
[1776959970464,38.93,78375.39,0.0,0.90978,6e-05,10.90004]
[1776959973486,38.93,78369.12,0.0,0.90941,6e-05,10.93112]
[1776959978520,38.93,78372.22,0.0,0.90959,6e-05,10.91519]
[1776959983556,38.94,78373.52,0.0,0.90966,6e-05,10.90904]
[1776959988590,38.94,78379.0,0.0,0.90999,6e-05,10.88009]
[1776959993624,38.94,78378.76,0.0,0.90996,6e-05,10.88239]
[1776959998662,38.94,78381.86,0.0,0.91015,6e-05,10.8664]
[1776960002736,38.94,78392.16,0.0,0.91078,6e-05,10.81088]
[1776960003761,38.94,78401.4,0.0,0.91135,6e-05,10.76109]
[1776960004750,38.94,78395.47,0.0,0.91098,6e-05,10.79321]
[1776960008779,38.94,78402.7,0.0,0.91143,6e-05,10.75341]
[1776960013814,38.94,78402.96,0.0,0.91147,6e-05,10.75027]
[1776960015835,38.93,78409.96,0.0,0.91193,6e-05,10.70917]
[1776960016843,38.93,78419.85,0.0,0.91254,6e-05,10.65567]
[1776960017854,38.93,78420.19,0.0,0.91258,6e-05,10.65215]
[1776960018871,38.93,78426.91,0.0,0.91299,6e-05,10.61572]
[1776960019956,38.93,78412.24,0.0,0.91209,6e-05,10.69489]
[1776960020875,38.93,78411.75,0.0,0.91206,6e-05,10.69736]
[1776960025911,38.93,78415.48,0.0,0.9123,6e-05,10.67626]
[1776960027924,38.93,78423.53,0.0,0.9128,6e-05,10.63245]
[1776960028929,38.93,78426.14,0.0,0.91296,6e-05,10.61828]
[1776960032960,38.93,78415.93,0.0,0.91237,6e-05,10.66927]
[1776960033981,38.93,78411.8,0.0,0.91211,6e-05,10.69148]
[1776960035978,38.92,78397.7,0.0,0.91125,6e-05,10.76756]
[1776960036988,38.92,78397.05,0.0,0.91122,6e-05,10.77082]
[1776960040096,38.92,78390.48,0.0,0.91082,6e-05,10.80573]
[1776960042025,38.92,78380.91,0.0,0.91023,6e-05,10.8576]
[1776960043033,38.92,78378.15,0.0,0.91006,6e-05,10.8726]
[1776960048074,38.92,78379.48,0.0,0.91015,6e-05,10.86476]
[1776960053110,38.92,78376.18,0.0,0.90995,6e-05,10.88215]
[1776960058146,38.92,78376.93,0.0,0.91001,6e-05,10.87638]
[1776960062175,38.91,78391.78,0.0,0.91095,6e-05,10.79393]
[1776960063180,38.91,78394.83,0.0,0.91114,6e-05,10.77707]
[1776960065197,38.91,78389.37,0.0,0.91081,6e-05,10.80625]
[1776960066201,38.91,78384.0,0.0,0.91048,6e-05,10.8352]
[1776960069222,38.91,78389.47,0.0,0.91083,6e-05,10.80444]
[1776960073252,38.91,78381.67,0.0,0.91035,6e-05,10.84646]
[1776960074256,38.91,78372.76,0.0,0.9098,6e-05,10.89472]
[1776960075270,38.91,78372.55,0.0,0.90979,6e-05,10.89582]
[1776960077280,38.91,78367.5,0.0,0.90947,6e-05,10.92364]
[1776960082313,38.91,78364.25,0.0,0.90925,6e-05,10.94258]
[1776960083320,38.91,78357.43,0.0,0.90882,6e-05,10.98011]
[1776960084327,38.91,78354.37,0.0,0.90863,6e-05,10.99702]
[1776960086352,38.91,78358.48,0.0,0.90889,6e-05,10.97468]
[1776960087352,38.91,78374.92,0.0,0.90991,6e-05,10.88528]
[1776960088355,38.91,78377.95,0.0,0.9101,6e-05,10.86905]
[1776960090446,38.91,78383.87,0.0,0.91045,6e-05,10.83779]
[1776960094399,38.91,78392.83,0.0,0.91103,6e-05,10.78515]
[1776960096411,38.91,78386.91,0.0,0.91068,6e-05,10.8167]
[1776960100516,38.91,78410.27,0.0,0.91213,6e-05,10.6886]
[1776960101447,38.91,78410.27,0.0,0.91214,6e-05,10.68711]
[1776960106481,38.9,78410.41,0.0,0.91217,6e-05,10.68451]
[1776960110518,38.9,78422.87,0.0,0.91294,6e-05,10.61671]
[1776960112528,38.9,78413.42,0.0,0.91236,6e-05,10.66763]
[1776960117563,38.9,78413.93,0.0,0.9124,6e-05,10.6645]
[1776960119581,38.9,78420.37,0.0,0.91279,6e-05,10.6295]
[1776960120585,38.9,78420.35,0.0,0.91279,6e-05,10.62957]
[1776960122599,38.9,78411.1,0.0,0.91223,6e-05,10.67952]
[1776960123608,38.9,78402.24,0.0,0.91169,6e-05,10.72743]
[1776960124612,38.9,78405.16,0.0,0.91187,6e-05,10.71141]
[1776960125625,38.9,78411.66,0.0,0.91227,6e-05,10.67604]
[1776960126631,38.9,78418.26,0.0,0.91267,6e-05,10.64024]
[1776960127646,38.9,78431.74,0.0,0.91349,6e-05,10.56744]
[1776960128642,38.9,78431.37,0.0,0.91347,6e-05,10.56949]
[1776960130656,38.9,78425.59,0.0,0.91312,6e-05,10.60073]
[1776960133677,38.9,78420.06,0.0,0.91278,6e-05,10.6306]
[1776960135691,38.9,78416.57,0.0,0.91257,6e-05,10.64937]
[1776960139719,38.9,78429.29,0.0,0.91335,6e-05,10.58036]
[1776960140725,38.9,78433.21,0.0,0.91358,6e-05,10.55928]
[1776960144754,38.9,78430.03,0.0,0.91339,6e-05,10.57677]
[1776960146768,38.9,78430.57,0.0,0.91342,6e-05,10.57395]
[1776960149790,38.9,78433.97,0.0,0.91362,6e-05,10.55587]
[1776960151805,38.9,78427.07,0.0,0.91323,6e-05,10.58933]
[1776960156845,38.9,78430.37,0.0,0.91343,6e-05,10.57183]
[1776960160871,38.9,78440.47,0.0,0.91403,6e-05,10.51781]
[1776960162882,38.9,78441.56,0.0,0.91409,6e-05,10.51225]
[1776960164896,38.9,78429.79,0.0,0.91338,6e-05,10.5759]
[1776960165903,38.9,78430.05,0.0,0.9134,6e-05,10.57456]
[1776960170937,38.9,78427.51,0.0,0.91324,6e-05,10.58855]
[1776960175972,38.9,78427.77,0.0,0.91325,6e-05,10.58733]
[1776960178995,38.9,78434.55,0.0,0.91366,6e-05,10.55093]
[1776960181011,38.91,78438.3,0.0,0.91389,6e-05,10.53096]
[1776960182015,38.91,78432.09,0.0,0.91351,6e-05,10.56451]
[1776960183022,38.91,78411.78,0.0,0.91227,6e-05,10.67425]
[1776960184029,38.91,78406.98,0.0,0.91198,6e-05,10.70014]
[1776960189065,38.9,78404.52,0.0,0.91184,6e-05,10.71279]
[1776960192092,38.9,78397.38,0.0,0.9114,6e-05,10.75106]
[1776960196129,38.9,78391.72,0.0,0.91106,6e-05,10.78101]
[1776960197126,38.9,78384.72,0.0,0.91063,6e-05,10.81887]
[1776960198138,38.9,78383.43,0.0,0.91056,6e-05,10.82562]
[1776960202160,38.9,78377.64,0.0,0.91021,6e-05,10.85603]
[1776960207196,38.9,78379.84,0.0,0.91036,6e-05,10.84253]
[1776960211299,38.89,78385.13,0.0,0.91073,6e-05,10.80865]
[1776960217265,38.89,78387.86,0.0,0.91092,6e-05,10.79232]
[1776960218273,38.89,78387.67,0.0,0.91091,6e-05,10.79315]
[1776960223310,38.89,78384.48,0.0,0.91072,6e-05,10.80946]
[1776960226331,38.89,78394.28,0.0,0.91133,6e-05,10.75554]
[1776960229351,38.89,78393.28,0.0,0.91128,6e-05,10.76058]
[1776960234387,38.88,78390.24,0.0,0.9111,6e-05,10.7764]
[1776960239421,38.88,78388.0,0.0,0.91097,6e-05,10.78778]
[1776960241435,38.88,78393.83,0.0,0.91133,6e-05,10.75576]
[1776960246471,38.88,78392.07,0.0,0.91123,6e-05,10.76479]
[1776960248485,38.88,78388.1,0.0,0.91099,6e-05,10.78611]
[1776960249492,38.88,78397.02,0.0,0.91154,6e-05,10.73745]
[1776960250499,38.88,78399.03,0.0,0.91166,6e-05,10.72644]
[1776960254528,38.88,78393.73,0.0,0.91134,6e-05,10.75489]
[1776960258555,38.88,78392.28,0.0,0.91126,6e-05,10.76228]
[1776960263591,38.88,78396.18,0.0,0.9115,6e-05,10.74043]
[1776960268625,38.88,78394.27,0.0,0.91139,6e-05,10.75031]
[1776960272653,38.87,78385.26,0.0,0.91087,6e-05,10.79492]
[1776960273664,38.87,78371.03,0.0,0.90999,6e-05,10.87235]
[1776960274668,38.87,78365.11,0.0,0.90962,6e-05,10.90441]
[1776960275675,38.87,78365.01,0.0,0.90962,6e-05,10.9046]
[1776960277688,38.87,78359.96,0.0,0.90931,6e-05,10.9315]
[1776960281811,38.87,78354.66,0.0,0.90897,6e-05,10.96081]
[1776960287759,38.87,78349.17,0.0,0.90861,6e-05,10.99196]
[1776960288765,38.87,78355.74,0.0,0.90903,6e-05,10.95611]
[1776960290793,38.87,78358.61,0.0,0.90921,6e-05,10.94004]
[1776960293815,38.87,78345.86,0.0,0.90841,6e-05,11.0098]
[1776960294807,38.87,78340.24,0.0,0.90805,6e-05,11.04091]
[1776960295813,38.87,78331.08,0.0,0.90747,6e-05,11.09147]
[1776960296821,38.87,78321.98,0.0,0.90688,6e-05,11.14177]
[1776960297827,38.87,78320.88,0.0,0.90681,6e-05,11.14779]
[1776960302864,38.87,78317.48,0.0,0.9066,6e-05,11.16625]
[1776960305886,38.87,78307.14,0.0,0.90594,6e-05,11.22327]
[1776960306890,38.87,78314.1,0.0,0.90639,6e-05,11.18463]
[1776960307900,38.87,78316.18,0.0,0.90652,6e-05,11.17307]
[1776960308905,38.87,78322.64,0.0,0.90694,6e-05,11.137]
[1776960309912,38.87,78330.24,0.0,0.90743,6e-05,11.09475]
[1776960310918,38.87,78336.34,0.0,0.90782,6e-05,11.06089]
[1776960311926,38.87,78339.4,0.0,0.90802,6e-05,11.04383]
[1776960315955,38.87,78348.42,0.0,0.9086,6e-05,10.99349]
[1776960316962,38.87,78354.51,0.0,0.90898,6e-05,10.95995]
[1776960319984,38.87,78349.13,0.0,0.90865,6e-05,10.98915]
[1776960324014,38.87,78340.62,0.0,0.90811,6e-05,11.03566]
[1776960326025,38.87,78339.19,0.0,0.90802,6e-05,11.04373]
[1776960327032,38.87,78344.54,0.0,0.90835,6e-05,11.01443]
[1776960328039,38.87,78350.72,0.0,0.90874,6e-05,10.98065]
[1776960330058,38.87,78354.04,0.0,0.90896,6e-05,10.96216]
[1776960331066,38.87,78359.05,0.0,0.9093,6e-05,10.93067]
[1776960332068,38.87,78370.52,0.0,0.91002,6e-05,10.86784]
[1776960333074,38.87,78377.39,0.0,0.91045,6e-05,10.83035]
[1776960334101,38.87,78379.96,0.0,0.91061,6e-05,10.8164]
[1776960336096,38.87,78386.15,0.0,0.91099,6e-05,10.78262]
[1776960339121,38.87,78391.38,0.0,0.91132,6e-05,10.75378]
[1776960340127,38.87,78399.49,0.0,0.91182,6e-05,10.70964]
[1776960341136,38.87,78401.61,0.0,0.91195,6e-05,10.69812]
[1776960342141,38.87,78406.7,0.0,0.91226,6e-05,10.67041]
[1776960344156,38.87,78405.67,0.0,0.9122,6e-05,10.67586]
[1776960349189,38.86,78410.02,0.0,0.91247,6e-05,10.65201]
[1776960354225,38.86,78406.09,0.0,0.91223,6e-05,10.6731]
[1776960357250,38.86,78413.46,0.0,0.91268,6e-05,10.63307]
[1776960359261,38.86,78413.78,0.0,0.9127,6e-05,10.6314]
[1776960362282,38.86,78407.3,0.0,0.91231,6e-05,10.66645]
[1776960364296,38.86,78412.37,0.0,0.91262,6e-05,10.63889]
[1776960367317,38.86,78419.98,0.0,0.91308,6e-05,10.59766]
[1776960368333,38.86,78425.7,0.0,0.91343,6e-05,10.56683]
[1776960371346,38.86,78418.67,0.0,0.913,6e-05,10.60496]
[1776960374366,38.86,78418.21,0.0,0.91297,6e-05,10.60742]
[1776960379403,38.86,78415.37,0.0,0.9128,6e-05,10.62277]
[1776960383447,38.86,78423.97,0.0,0.91332,6e-05,10.57624]
[1776960385449,38.86,78431.02,0.0,0.91375,6e-05,10.5383]
[1776960386454,38.86,78436.61,0.0,0.91409,6e-05,10.50827]
[1776960388468,38.86,78439.24,0.0,0.91424,6e-05,10.49437]
[1776960393507,38.87,78439.61,0.0,0.91429,6e-05,10.48904]
[1776960398538,38.87,78441.19,0.0,0.91437,6e-05,10.48102]
[1776960399545,38.87,78449.28,0.0,0.91486,6e-05,10.43768]
[1776960400552,38.87,78454.74,0.0,0.91518,6e-05,10.40858]
[1776960401574,38.87,78460.42,0.0,0.91552,6e-05,10.37837]
[1776960402565,38.87,78464.32,0.0,0.91575,6e-05,10.35804]
[1776960403576,38.87,78480.8,0.0,0.91672,6e-05,10.27014]
[1776960404580,38.87,78483.38,0.0,0.91687,6e-05,10.25646]
[1776960409615,38.87,78489.25,0.0,0.9172,6e-05,10.22677]
[1776960414652,38.87,78490.51,0.0,0.91726,6e-05,10.22082]
[1776960417671,38.87,78484.87,0.0,0.91693,6e-05,10.25126]
[1776960419685,38.87,78492.59,0.0,0.91738,6e-05,10.21052]
[1776960420692,38.88,78491.96,0.0,0.91734,6e-05,10.21406]
[1776960422801,38.88,78509.46,0.0,0.91835,6e-05,10.12176]
[1776960423714,38.88,78509.46,0.0,0.91835,6e-05,10.12202]
[1776960424720,38.88,78507.95,0.0,0.91826,6e-05,10.13033]
[1776960427741,38.88,78499.7,0.0,0.91777,6e-05,10.17451]
[1776960428747,38.88,78499.14,0.0,0.91774,6e-05,10.17731]
[1776960429761,38.88,78492.48,0.0,0.91736,6e-05,10.21247]
[1776960430764,38.88,78488.56,0.0,0.91712,6e-05,10.23382]
[1776960431769,38.88,78479.98,0.0,0.91661,6e-05,10.27995]
[1776960432872,38.88,78477.43,0.0,0.91646,6e-05,10.29396]
[1776960434790,38.88,78470.82,0.0,0.91606,6e-05,10.33002]
[1776960435801,38.88,78467.3,0.0,0.91585,6e-05,10.34917]
[1776960437813,38.88,78463.66,0.0,0.91562,6e-05,10.36926]
[1776960442945,38.89,78462.4,0.0,0.91553,6e-05,10.3776]
[1776960445868,38.89,78453.72,0.0,0.91501,6e-05,10.42453]
[1776960447881,38.89,78445.49,0.0,0.91451,6e-05,10.469]
[1776960453017,38.89,78448.56,0.0,0.91471,6e-05,10.44946]
[1776960455942,38.89,78458.6,0.0,0.91531,6e-05,10.39619]
[1776960456944,38.89,78459.25,0.0,0.91534,6e-05,10.39296]
[1776960459964,38.89,78450.5,0.0,0.91482,6e-05,10.44051]
[1776960461979,38.89,78449.06,0.0,0.91473,6e-05,10.44855]
[1776960467013,38.9,78449.86,0.0,0.91476,6e-05,10.44507]
[1776960470037,38.9,78459.35,0.0,0.91533,6e-05,10.39478]
[1776960471044,38.9,78475.23,0.0,0.91627,6e-05,10.31]
[1776960472049,38.9,78470.6,0.0,0.91599,6e-05,10.33462]
[1776960474063,38.9,78466.5,0.0,0.91575,6e-05,10.35645]
[1776960477084,38.9,78474.79,0.0,0.91624,6e-05,10.31214]
[1776960478091,38.9,78476.85,0.0,0.91636,6e-05,10.3012]
[1776960480105,38.9,78469.8,0.0,0.91595,6e-05,10.33885]
[1776960482124,38.9,78481.88,0.0,0.91666,6e-05,10.2745]
[1776960483234,38.9,78490.03,0.0,0.91714,6e-05,10.23128]
[1776960484133,38.9,78489.72,0.0,0.91712,6e-05,10.23307]
[1776960489171,38.9,78486.16,0.0,0.9169,6e-05,10.2528]
[1776960490175,38.9,78471.74,0.0,0.91605,6e-05,10.32971]
[1776960491182,38.9,78463.44,0.0,0.91555,6e-05,10.37441]
[1776960492189,38.9,78463.58,0.0,0.91556,6e-05,10.37396]
[1776960497228,38.9,78456.61,0.0,0.91513,6e-05,10.41269]
[1776960500248,38.91,78462.36,0.0,0.91546,6e-05,10.38266]
[1776960503377,38.91,78463.85,0.0,0.91554,6e-05,10.37557]
[1776960507296,38.91,78473.06,0.0,0.91607,6e-05,10.32765]
[1776960512331,38.91,78472.53,0.0,0.91605,6e-05,10.32819]
[1776960515351,38.91,78463.13,0.0,0.91548,6e-05,10.37945]
[1776960516359,38.92,78450.69,0.0,0.91474,6e-05,10.44631]
[1776960517369,38.92,78449.81,0.0,0.91468,6e-05,10.45121]
[1776960522407,38.92,78445.4,0.0,0.91441,6e-05,10.47568]
[1776960523517,38.92,78425.01,0.0,0.91318,6e-05,10.58549]
[1776960524416,38.92,78425.01,0.0,0.91318,6e-05,10.58556]
[1776960525425,38.92,78421.41,0.0,0.91296,6e-05,10.60493]
[1776960530456,38.92,78422.11,0.0,0.913,6e-05,10.60091]
[1776960535491,38.92,78424.63,0.0,0.91316,6e-05,10.58716]
[1776960540528,38.92,78420.31,0.0,0.9129,6e-05,10.61031]
[1776960541534,38.92,78404.94,0.0,0.91196,6e-05,10.69334]
[1776960542542,38.92,78392.26,0.0,0.91118,6e-05,10.76191]
[1776960543659,38.92,78387.5,0.0,0.91089,6e-05,10.78746]
[1776960546574,38.91,78383.41,0.0,0.91065,6e-05,10.80898]
[1776960548591,38.91,78379.16,0.0,0.91038,6e-05,10.83198]
[1776960549596,38.91,78387.14,0.0,0.91088,6e-05,10.78845]
[1776960550605,38.91,78384.52,0.0,0.91072,6e-05,10.80234]
[1776960555638,38.91,78383.69,0.0,0.91069,6e-05,10.80498]
[1776960556648,38.91,78392.61,0.0,0.91125,6e-05,10.7561]
[1776960557656,38.91,78397.42,0.0,0.91155,6e-05,10.72969]
[1776960559667,38.91,78404.91,0.0,0.91201,6e-05,10.68859]
[1776960560674,38.91,78404.45,0.0,0.91199,6e-05,10.6909]
[1776960564701,38.9,78408.41,0.0,0.91224,6e-05,10.66882]
[1776960569738,38.9,78404.35,0.0,0.912,6e-05,10.69009]
[1776960572760,38.9,78406.97,0.0,0.91219,6e-05,10.67164]
[1776960575780,38.9,78400.56,0.0,0.9118,6e-05,10.70605]
[1776960580816,38.9,78406.81,0.0,0.91219,6e-05,10.67147]
[1776960581822,38.9,78400.74,0.0,0.91182,6e-05,10.70429]
[1776960582829,38.9,78394.07,0.0,0.91141,6e-05,10.74036]
[1776960583837,38.9,78393.25,0.0,0.91136,6e-05,10.74465]
[1776960585850,38.9,78383.67,0.0,0.91077,6e-05,10.79638]
[1776960586857,38.9,78385.1,0.0,0.91086,6e-05,10.78835]
[1776960588872,38.9,78393.76,0.0,0.9114,6e-05,10.74082]
[1776960589880,38.9,78395.82,0.0,0.91153,6e-05,10.72948]
[1776960594914,38.9,78394.41,0.0,0.91145,6e-05,10.73637]
[1776960599948,38.89,78391.79,0.0,0.9113,6e-05,10.74972]
[1776960601964,38.89,78384.79,0.0,0.91087,6e-05,10.78743]
[1776960602970,38.89,78377.98,0.0,0.91045,6e-05,10.8243]
[1776960604087,38.89,78379.53,0.0,0.91055,6e-05,10.81557]
[1776960610019,38.89,78379.98,0.0,0.9106,6e-05,10.8115]
[1776960614158,38.89,78388.63,0.0,0.91115,6e-05,10.76335]
[1776960616060,38.89,78391.32,0.0,0.91132,6e-05,10.74826]
[1776960621096,38.88,78391.96,0.0,0.91137,6e-05,10.74377]
[1776960626136,38.88,78388.34,0.0,0.91116,6e-05,10.76234]
[1776960629153,38.88,78395.19,0.0,0.91158,6e-05,10.72474]
[1776960633182,38.88,78400.4,0.0,0.91194,6e-05,10.69188]
[1776960634297,38.88,78391.49,0.0,0.91139,6e-05,10.74018]
[1776960636210,38.88,78389.99,0.0,0.9113,6e-05,10.74812]
[1776960638215,38.88,78398.69,0.0,0.91184,6e-05,10.70059]
[1776960639222,38.88,78398.62,0.0,0.91184,6e-05,10.70089]
[1776960644368,38.88,78400.13,0.0,0.91193,6e-05,10.69242]
[1776960649314,38.88,78412.27,0.0,0.91268,6e-05,10.62647]
[1776960650314,38.88,78418.69,0.0,0.91307,6e-05,10.5918]
[1776960652324,38.88,78418.05,0.0,0.91303,6e-05,10.59547]
[1776960654438,38.88,78405.73,0.0,0.91227,6e-05,10.66227]
[1776960655349,38.88,78405.73,0.0,0.91227,6e-05,10.66229]
[1776960656355,38.88,78404.97,0.0,0.91223,6e-05,10.66638]
[1776960658367,38.88,78399.45,0.0,0.91189,6e-05,10.6962]
[1776960663403,38.88,78405.96,0.0,0.91229,6e-05,10.66057]
[1776960664524,38.88,78422.9,0.0,0.91333,6e-05,10.5689]
[1776960666424,38.88,78434.52,0.0,0.91403,6e-05,10.50652]
[1776960667430,38.88,78428.23,0.0,0.91364,6e-05,10.5406]
[1776960668439,38.88,78422.83,0.0,0.91332,6e-05,10.56987]
[1776960669445,38.88,78421.99,0.0,0.91326,6e-05,10.5745]
[1776960672469,38.88,78413.97,0.0,0.91277,6e-05,10.61808]
[1776960673474,38.88,78413.59,0.0,0.91275,6e-05,10.62014]
[1776960677501,38.88,78400.94,0.0,0.91198,6e-05,10.68862]
[1776960678518,38.88,78394.93,0.0,0.91161,6e-05,10.72114]
[1776960679515,38.88,78392.26,0.0,0.91144,6e-05,10.73549]
[1776960684663,38.88,78390.48,0.0,0.91134,6e-05,10.74431]
[1776960690596,38.87,78379.09,0.0,0.91065,6e-05,10.80521]
[1776960691604,38.87,78376.88,0.0,0.91054,6e-05,10.8131]
[1776960694733,38.87,78358.76,0.0,0.90942,6e-05,10.91124]
[1776960695630,38.87,78358.76,0.0,0.90942,6e-05,10.91121]
[1776960696640,38.87,78359.89,0.0,0.90949,6e-05,10.90493]
[1776960701673,38.87,78363.02,0.0,0.90971,6e-05,10.88575]
[1776960706708,38.86,78363.73,0.0,0.90978,6e-05,10.87988]
[1776960711742,38.86,78363.0,0.0,0.90976,6e-05,10.88182]
[1776960716783,38.85,78361.09,0.0,0.90966,6e-05,10.89015]
[1776960718791,38.85,78349.74,0.0,0.90895,6e-05,10.95214]
[1776960719801,38.85,78348.03,0.0,0.90884,6e-05,10.96169]
[1776960720805,38.86,78341.28,0.0,0.90841,6e-05,10.99892]
[1776960725840,38.86,78339.46,0.0,0.90829,6e-05,11.00956]
[1776960726854,38.86,78332.81,0.0,0.90787,6e-05,11.04623]
[1776960727854,38.86,78336.59,0.0,0.90811,6e-05,11.02546]
[1776960729870,38.86,78342.77,0.0,0.9085,6e-05,10.99098]
[1776960734903,38.85,78338.97,0.0,0.90828,6e-05,11.01068]
[1776960736917,38.85,78350.02,0.0,0.90898,6e-05,10.94952]
[1776960737924,38.85,78354.87,0.0,0.90929,6e-05,10.92276]
[1776960742959,38.85,78361.37,0.0,0.9097,6e-05,10.88653]
[1776960743966,38.85,78363.74,0.0,0.90985,6e-05,10.87351]
[1776960745980,38.85,78376.29,0.0,0.91063,6e-05,10.8049]
[1776960746988,38.85,78384.91,0.0,0.91117,6e-05,10.758]
[1776960747995,38.85,78393.37,0.0,0.91169,6e-05,10.71213]
[1776960749002,38.85,78396.0,0.0,0.91185,6e-05,10.69805]
[1776960753031,38.85,78401.25,0.0,0.9122,6e-05,10.66575]
[1776960755052,38.85,78405.48,0.0,0.91246,6e-05,10.64299]
[1776960759073,38.85,78398.3,0.0,0.91201,6e-05,10.68231]
[1776960760083,38.85,78387.34,0.0,0.91133,6e-05,10.7419]
[1776960761087,38.85,78385.27,0.0,0.91121,6e-05,10.75314]
[1776960766122,38.85,78384.13,0.0,0.91114,6e-05,10.75911]
[1776960771157,38.85,78383.91,0.0,0.91113,6e-05,10.76012]
[1776960776192,38.85,78382.74,0.0,0.91106,6e-05,10.76621]
[1776960778208,38.85,78387.93,0.0,0.91138,6e-05,10.73788]
[1776960783242,38.85,78386.01,0.0,0.91126,6e-05,10.7481]
[1776960787269,38.85,78386.87,0.0,0.91132,6e-05,10.74332]
[1776960792305,38.85,78388.11,0.0,0.9114,6e-05,10.73647]
[1776960794344,38.85,78376.19,0.0,0.91066,6e-05,10.80137]
[1776960795449,38.85,78366.18,0.0,0.91003,6e-05,10.85622]
[1776960796338,38.85,78360.28,0.0,0.90966,6e-05,10.8883]
[1776960797345,38.85,78359.46,0.0,0.90962,6e-05,10.89255]
[1776960802378,38.85,78363.26,0.0,0.90985,6e-05,10.87187]
[1776960807412,38.85,78364.76,0.0,0.90994,6e-05,10.86423]
[1776960812449,38.85,78352.65,0.0,0.9092,6e-05,10.92699]
[1776960813457,38.85,78352.81,0.0,0.90921,6e-05,10.92671]
[1776960815588,38.85,78360.37,0.0,0.90967,6e-05,10.88614]
[1776960818490,38.86,78365.0,0.0,0.90994,6e-05,10.86241]
[1776960823525,38.86,78364.35,0.0,0.90989,6e-05,10.86759]
[1776960828560,38.86,78367.38,0.0,0.91006,6e-05,10.85263]
[1776960833594,38.88,78362.23,0.0,0.90965,6e-05,10.88821]
[1776960834603,38.88,78359.44,0.0,0.90948,6e-05,10.90318]
[1776960839637,38.88,78357.8,0.0,0.90937,6e-05,10.91311]
[1776960842661,38.88,78351.46,0.0,0.90896,6e-05,10.94854]
[1776960843665,38.88,78341.61,0.0,0.90834,6e-05,11.00276]
[1776960844672,38.88,78342.57,0.0,0.9084,6e-05,10.99759]
[1776960849713,38.88,78341.92,0.0,0.90835,6e-05,11.00164]
[1776960854741,38.88,78339.71,0.0,0.90821,6e-05,11.01411]
[1776960857763,38.88,78325.69,0.0,0.90731,6e-05,11.0914]
[1776960858770,38.88,78322.38,0.0,0.9071,6e-05,11.10959]
[1776960863807,38.88,78314.19,0.0,0.90658,6e-05,11.15439]
[1776960865952,38.88,78311.43,0.0,0.90641,6e-05,11.16937]
[1776960871863,38.88,78308.53,0.0,0.90626,6e-05,11.18059]
[1776960876896,38.88,78307.13,0.0,0.90618,6e-05,11.18758]
[1776960881933,38.88,78304.93,0.0,0.90604,6e-05,11.19897]
[1776960883945,38.88,78299.53,0.0,0.9057,6e-05,11.22853]
[1776960886094,38.88,78293.47,0.0,0.90531,6e-05,11.26173]
[1776960887975,38.88,78293.38,0.0,0.90531,6e-05,11.26175]
[1776960893010,38.87,78300.88,0.0,0.90581,6e-05,11.21892]
[1776960898044,38.87,78302.14,0.0,0.9059,6e-05,11.2109]
[1776960902075,38.87,78296.33,0.0,0.90554,6e-05,11.24229]
[1776960907110,38.87,78299.26,0.0,0.90574,6e-05,11.22487]
[1776960909125,38.87,78306.78,0.0,0.90623,6e-05,11.18281]
[1776960910137,38.87,78313.42,0.0,0.90665,6e-05,11.14629]
[1776960911138,38.87,78317.4,0.0,0.90691,6e-05,11.12452]
[1776960912145,38.87,78324.76,0.0,0.90738,6e-05,11.08392]
[1776960913152,38.87,78328.76,0.0,0.90763,6e-05,11.0619]
[1776960916172,38.87,78334.71,0.0,0.90801,6e-05,11.02894]
[1776960917182,38.87,78335.35,0.0,0.90806,6e-05,11.02519]
[1776960922216,38.86,78321.73,0.0,0.9072,6e-05,11.09904]
[1776960923222,38.86,78320.81,0.0,0.90715,6e-05,11.1038]
[1776960926242,38.86,78314.26,0.0,0.90674,6e-05,11.13925]
[1776960931279,38.86,78313.37,0.0,0.90671,6e-05,11.14007]
[1776960933292,38.86,78319.21,0.0,0.90708,6e-05,11.10778]
[1776960938331,38.86,78321.56,0.0,0.90723,6e-05,11.09489]
[1776960940347,38.86,78327.58,0.0,0.90762,6e-05,11.06115]
[1776960943387,38.86,78333.34,0.0,0.908,6e-05,11.0287]
[1776960946518,38.86,78322.42,0.0,0.90731,6e-05,11.0882]
[1776960947399,38.86,78322.42,0.0,0.90731,6e-05,11.088]
[1776960948403,38.86,78314.44,0.0,0.9068,6e-05,11.13205]
[1776960949410,38.86,78313.25,0.0,0.90672,6e-05,11.13858]
[1776960951426,38.86,78307.62,0.0,0.90636,6e-05,11.16951]
[1776960956588,38.86,78308.25,0.0,0.90641,6e-05,11.16579]
[1776960962503,38.86,78297.69,0.0,0.90573,6e-05,11.22387]
[1776960963515,38.85,78296.68,0.0,0.90567,6e-05,11.22925]
[1776960965525,38.85,78308.35,0.0,0.90642,6e-05,11.16447]
[1776960966659,38.85,78311.27,0.0,0.90661,6e-05,11.14815]
[1776960970560,38.85,78305.39,0.0,0.90624,6e-05,11.1806]
[1776960975595,38.85,78305.97,0.0,0.90628,6e-05,11.17711]
[1776960979623,38.85,78315.32,0.0,0.90688,6e-05,11.12516]
[1776960981637,38.85,78322.84,0.0,0.90736,6e-05,11.08368]
[1776960982645,38.85,78328.47,0.0,0.90772,6e-05,11.05271]
[1776960983656,38.85,78333.24,0.0,0.90803,6e-05,11.026]
[1776960986798,38.85,78323.54,0.0,0.90742,6e-05,11.07893]
[1776960988686,38.85,78322.02,0.0,0.90732,6e-05,11.08687]
[1776960993726,38.85,78312.5,0.0,0.90675,6e-05,11.13489]
[1776960994732,38.85,78312.2,0.0,0.90673,6e-05,11.13651]
[1776960995738,38.85,78317.48,0.0,0.90707,6e-05,11.10734]
[1776960996869,38.85,78326.3,0.0,0.90763,6e-05,11.05871]
[1776960997756,38.85,78326.3,0.0,0.90763,6e-05,11.0588]
[1776960999766,38.85,78333.01,0.0,0.90806,6e-05,11.02202]
[1776961004805,38.85,78331.7,0.0,0.90797,6e-05,11.02984]
[1776961009837,38.85,78326.56,0.0,0.90763,6e-05,11.05861]
[1776961011866,38.85,78322.66,0.0,0.90738,6e-05,11.08017]
[1776961014887,38.85,78334.51,0.0,0.90814,6e-05,11.01506]
[1776961019922,38.85,78330.81,0.0,0.90791,6e-05,11.03497]
[1776961023958,38.85,78325.23,0.0,0.90756,6e-05,11.06493]
[1776961024968,38.85,78314.55,0.0,0.90688,6e-05,11.12386]
[1776961025972,38.85,78313.92,0.0,0.90684,6e-05,11.1272]
[1776961030001,38.85,78321.66,0.0,0.90734,6e-05,11.08433]
[1776961035039,38.85,78313.57,0.0,0.90682,6e-05,11.12886]
[1776961037051,38.85,78305.61,0.0,0.90631,6e-05,11.17279]
[1776961042087,38.85,78301.79,0.0,0.90607,6e-05,11.19326]
[1776961044100,38.85,78295.96,0.0,0.9057,6e-05,11.22526]
[1776961047121,38.85,78300.62,0.0,0.906,6e-05,11.19901]
[1776961052159,38.84,78302.56,0.0,0.90616,6e-05,11.18385]
[1776961057191,38.84,78303.38,0.0,0.90622,6e-05,11.17881]
[1776961061221,38.84,78298.22,0.0,0.90589,6e-05,11.20712]
[1776961066255,38.84,78293.98,0.0,0.90562,6e-05,11.23011]
[1776961071290,38.84,78296.04,0.0,0.90576,6e-05,11.2181]
[1776961075316,38.84,78303.52,0.0,0.90625,6e-05,11.17612]
[1776961076324,38.84,78304.69,0.0,0.90633,6e-05,11.16953]
[1776961081359,38.84,78304.98,0.0,0.90635,6e-05,11.16767]
[1776961086399,38.84,78327.66,0.0,0.90781,6e-05,11.04172]
[1776961087405,38.83,78335.44,0.0,0.90832,6e-05,10.99761]
[1776961092446,38.83,78340.77,0.0,0.90868,6e-05,10.96647]
[1776961097480,38.83,78337.91,0.0,0.9085,6e-05,10.98155]
[1776961102514,38.83,78332.57,0.0,0.90818,6e-05,11.01005]
[1776961103521,38.83,78338.02,0.0,0.90852,6e-05,10.97992]
[1776961109562,38.83,78341.02,0.0,0.9087,6e-05,10.96447]
[1776961112585,38.83,78349.97,0.0,0.90929,6e-05,10.91201]
[1776961114598,38.84,78359.15,0.0,0.90982,6e-05,10.86568]
[1776961115605,38.84,78364.28,0.0,0.91014,6e-05,10.83763]
[1776961117619,38.84,78373.15,0.0,0.9107,6e-05,10.78854]
[1776961118625,38.84,78376.86,0.0,0.91093,6e-05,10.76805]
[1776961120641,38.84,78378.69,0.0,0.91105,6e-05,10.75763]
[1776961125676,38.83,78381.39,0.0,0.91123,6e-05,10.74189]
[1776961130738,38.83,78379.06,0.0,0.9111,6e-05,10.75356]
[1776961135791,38.83,78379.51,0.0,0.91114,6e-05,10.75008]
[1776961137870,38.83,78366.04,0.0,0.91031,6e-05,10.82313]
[1776961138783,38.83,78366.04,0.0,0.91031,6e-05,10.82281]
[1776961143815,38.83,78370.41,0.0,0.9106,6e-05,10.79745]
[1776961148852,38.82,78370.2,0.0,0.9106,6e-05,10.79715]
[1776961153886,38.82,78369.74,0.0,0.91059,6e-05,10.7979]
[1776961156908,38.82,78364.43,0.0,0.91027,6e-05,10.82594]
[1776961161943,38.81,78368.3,0.0,0.91053,6e-05,10.80327]
[1776961166977,38.81,78357.64,0.0,0.90987,6e-05,10.86107]
[1776961171005,38.81,78365.13,0.0,0.91037,6e-05,10.81601]
[1776961176041,38.81,78366.14,0.0,0.91043,6e-05,10.81054]
[1776961177048,38.81,78359.54,0.0,0.91002,6e-05,10.84657]
[1776961178154,38.81,78365.48,0.0,0.91039,6e-05,10.81371]
[1776961179062,38.81,78365.48,0.0,0.9104,6e-05,10.81337]
[1776961181077,38.81,78380.92,0.0,0.91136,6e-05,10.72866]
[1776961182083,38.81,78389.0,0.0,0.91186,6e-05,10.68457]
[1776961184097,38.81,78397.59,0.0,0.91239,6e-05,10.63775]
[1776961187118,38.81,78403.17,0.0,0.91274,6e-05,10.60734]
[1776961192157,38.81,78410.28,0.0,0.91317,6e-05,10.56886]
[1776961197191,38.81,78410.05,0.0,0.91316,6e-05,10.57033]
[1776961202227,38.81,78408.25,0.0,0.91304,6e-05,10.58027]
[1776961207269,38.81,78411.42,0.0,0.91323,6e-05,10.56351]
[1776961211292,38.81,78404.91,0.0,0.91283,6e-05,10.59908]
[1776961216328,38.81,78402.91,0.0,0.91271,6e-05,10.61024]
[1776961220354,38.81,78394.59,0.0,0.91219,6e-05,10.65554]
[1776961225391,38.81,78392.73,0.0,0.91208,6e-05,10.66569]
[1776961228508,38.81,78379.97,0.0,0.91129,6e-05,10.73494]
[1776961229420,38.81,78379.97,0.0,0.91129,6e-05,10.73481]
[1776961234453,38.81,78383.26,0.0,0.91153,6e-05,10.71238]
[1776961236466,38.81,78376.86,0.0,0.91114,6e-05,10.7469]
[1776961241501,38.81,78377.18,0.0,0.91117,6e-05,10.74422]
[1776961246538,38.81,78378.6,0.0,0.91127,6e-05,10.73552]
[1776961247544,38.81,78384.51,0.0,0.91163,6e-05,10.70322]
[1776961250576,38.8,78371.37,0.0,0.91083,6e-05,10.7743]
[1776961251579,38.8,78359.1,0.0,0.91006,6e-05,10.84134]
[1776961252581,38.8,78361.71,0.0,0.91023,6e-05,10.82674]
[1776961254609,38.8,78356.0,0.0,0.90987,6e-05,10.85769]
[1776961255614,38.8,78312.17,0.0,0.90709,6e-05,11.09915]
[1776961256628,38.8,78292.87,0.0,0.90585,6e-05,11.20547]
[1776961258633,38.8,78302.84,0.0,0.90649,6e-05,11.15029]
[1776961261654,38.8,78309.14,0.0,0.90689,6e-05,11.11598]
[1776961265687,38.8,78303.12,0.0,0.90651,6e-05,11.14904]
[1776961268796,38.8,78291.72,0.0,0.90577,6e-05,11.21197]
[1776961269727,38.8,78291.72,0.0,0.90577,6e-05,11.21179]
[1776961271739,38.8,78296.97,0.0,0.90612,6e-05,11.18238]
[1776961276772,38.8,78296.94,0.0,0.90612,6e-05,11.18185]
[1776961278880,38.8,78256.82,0.0,0.9035,7e-05,11.40505]
[1776961280812,38.8,78251.16,0.0,0.90313,7e-05,11.43638]
[1776961284850,38.8,78256.45,0.0,0.90349,7e-05,11.40604]
[1776961287871,38.8,78261.97,0.0,0.90387,7e-05,11.37406]
[1776961290899,38.79,78254.26,0.0,0.90338,7e-05,11.41579]
[1776961291901,38.79,78245.18,0.0,0.90281,7e-05,11.46214]
[1776961292906,38.79,78238.4,0.0,0.90236,7e-05,11.49991]
[1776961293913,38.79,78242.62,0.0,0.90264,7e-05,11.47626]
[1776961295927,38.79,78250.06,0.0,0.90313,7e-05,11.43474]
[1776961297940,38.79,78253.76,0.0,0.90338,7e-05,11.41401]
[1776961300961,38.79,78279.61,0.0,0.90509,7e-05,11.26877]
[1776961301970,38.79,78302.87,0.0,0.9066,6e-05,11.13916]
[1776961302977,38.79,78304.88,0.0,0.90674,6e-05,11.12765]
[1776961308012,38.79,78305.37,0.0,0.90677,6e-05,11.12447]
[1776961309026,38.79,78296.83,0.0,0.90622,6e-05,11.17164]
[1776961311035,38.79,78302.69,0.0,0.9066,6e-05,11.13896]
[1776961316070,38.79,78306.4,0.0,0.90685,6e-05,11.11796]
[1776961321105,38.78,78303.16,0.0,0.90664,6e-05,11.13546]
[1776961326140,38.78,78302.9,0.0,0.90663,6e-05,11.13639]
[1776961328154,38.78,78283.5,0.0,0.90538,7e-05,11.24369]
[1776961329306,38.78,78291.11,0.0,0.90588,6e-05,11.20117]
[1776961335205,38.78,78283.74,0.0,0.90541,7e-05,11.24082]
[1776961338226,38.78,78295.03,0.0,0.90615,6e-05,11.17748]
[1776961339382,38.78,78294.61,0.0,0.90613,6e-05,11.17972]
[1776961340238,38.78,78294.61,0.0,0.90613,6e-05,11.17956]
[1776961343259,38.78,78288.64,0.0,0.90575,6e-05,11.21215]
[1776961346283,38.78,78300.94,0.0,0.90655,6e-05,11.14344]
[1776961347290,38.78,78310.14,0.0,0.90714,6e-05,11.0925]
[1776961349446,38.78,78321.84,0.0,0.90789,6e-05,11.02795]
[1776961352327,38.78,78313.38,0.0,0.90738,6e-05,11.07091]
[1776961356359,38.78,78304.6,0.0,0.90681,6e-05,11.1195]
[1776961361394,38.78,78305.17,0.0,0.90685,6e-05,11.11606]
[1776961363404,38.78,78312.2,0.0,0.9073,6e-05,11.07713]
[1776961365418,38.78,78303.06,0.0,0.90672,6e-05,11.12761]
[1776961366425,38.78,78297.44,0.0,0.90636,6e-05,11.15863]
[1776961371460,38.77,78300.57,0.0,0.90656,6e-05,11.14077]
[1776961374481,38.77,78316.16,0.0,0.90757,6e-05,11.05428]
[1776961375488,38.77,78314.63,0.0,0.90747,6e-05,11.06277]
[1776961379679,38.77,78307.15,0.0,0.90699,6e-05,11.1042]
[1776961384555,38.77,78312.69,0.0,0.90735,6e-05,11.07334]
[1776961386565,38.77,78323.63,0.0,0.90805,6e-05,11.01264]
[1776961387572,38.77,78327.94,0.0,0.90833,6e-05,10.98864]
[1776961389749,38.77,78333.78,0.0,0.9087,6e-05,10.95608]
[1776961393615,38.77,78338.87,0.0,0.90903,6e-05,10.92743]
[1776961398650,38.77,78339.89,0.0,0.90911,6e-05,10.92104]
[1776961403684,38.77,78328.5,0.0,0.90839,6e-05,10.9835]
[1776961404691,38.77,78330.27,0.0,0.9085,6e-05,10.97348]
[1776961409726,38.77,78333.95,0.0,0.90873,6e-05,10.95337]
[1776961411742,38.77,78342.39,0.0,0.9093,6e-05,10.90298]
[1776961415768,38.77,78348.63,0.0,0.9097,6e-05,10.86811]
[1776961417782,38.77,78351.62,0.0,0.90989,6e-05,10.85151]
[1776961422818,38.76,78350.4,0.0,0.90982,6e-05,10.85769]
[1776961427852,38.76,78349.92,0.0,0.90979,6e-05,10.85979]
[1776961432887,38.76,78353.55,0.0,0.91003,6e-05,10.83939]
[1776961437933,38.76,78367.8,0.0,0.91092,6e-05,10.76113]
[1776961438932,38.76,78378.05,0.0,0.91156,6e-05,10.70491]
[1776961440100,38.76,78379.62,0.0,0.91166,6e-05,10.69592]
[1776961443969,38.76,78387.7,0.0,0.91217,6e-05,10.65139]
[1776961446990,38.76,78380.54,0.0,0.91173,6e-05,10.68992]
[1776961452030,38.76,78383.91,0.0,0.91195,6e-05,10.67071]
[1776961457060,38.75,78379.12,0.0,0.91166,6e-05,10.69573]
[1776961459074,38.75,78370.37,0.0,0.91112,6e-05,10.74324]
[1776961460242,38.75,78367.99,0.0,0.91098,6e-05,10.75604]
[1776961466123,38.75,78372.57,0.0,0.91126,6e-05,10.73119]
[1776961469145,38.75,78385.52,0.0,0.91206,6e-05,10.66043]
[1776961474179,38.75,78385.07,0.0,0.91207,6e-05,10.65844]
[1776961479215,38.75,78383.0,0.0,0.91195,6e-05,10.66902]
[1776961484249,38.75,78387.72,0.0,0.91225,6e-05,10.64277]
[1776961489285,38.75,78383.21,0.0,0.91197,6e-05,10.66677]
[1776961494319,38.75,78383.61,0.0,0.91201,6e-05,10.66395]
[1776961499356,38.75,78383.72,0.0,0.91202,6e-05,10.6627]
[1776961504398,38.75,78385.49,0.0,0.91213,6e-05,10.65258]
[1776961508426,38.74,78390.73,0.0,0.91246,6e-05,10.62357]
[1776961513463,38.74,78388.71,0.0,0.91234,6e-05,10.63427]
[1776961517491,38.74,78395.1,0.0,0.91274,6e-05,10.59932]
[1776961522525,38.74,78399.34,0.0,0.913,6e-05,10.57638]
[1776961526556,38.74,78404.49,0.0,0.91331,6e-05,10.5486]
[1776961531589,38.74,78406.57,0.0,0.91346,6e-05,10.5339]
[1776961535616,38.75,78398.6,0.0,0.91297,6e-05,10.5774]
[1776961540803,38.75,78398.64,0.0,0.91297,6e-05,10.57733]
[1776961543680,38.75,78404.09,0.0,0.9133,6e-05,10.54785]
[1776961544679,38.75,78418.46,0.0,0.91418,6e-05,10.47024]
[1776961545686,38.75,78425.25,0.0,0.91458,6e-05,10.43382]
[1776961546694,38.75,78428.25,0.0,0.91476,6e-05,10.4179]
[1776961550876,38.75,78421.09,0.0,0.91432,6e-05,10.45743]
[1776961553743,38.75,78424.22,0.0,0.9145,6e-05,10.44115]
[1776961554751,38.75,78422.69,0.0,0.91441,6e-05,10.44962]
[1776961559786,38.75,78424.07,0.0,0.91448,6e-05,10.44326]
[1776961562809,38.75,78429.17,0.0,0.91478,6e-05,10.41649]
[1776961564820,38.75,78428.37,0.0,0.91472,6e-05,10.42136]
[1776961568850,38.76,78423.3,0.0,0.91441,6e-05,10.44976]
[1776961569910,38.76,78425.06,0.0,0.91451,6e-05,10.44051]
[1776961571021,38.76,78415.31,0.0,0.91392,6e-05,10.49334]
[1776961572878,38.76,78416.01,0.0,0.91396,6e-05,10.48994]
[1776961577913,38.76,78414.56,0.0,0.91386,6e-05,10.49865]
[1776961582946,38.76,78405.52,0.0,0.9133,6e-05,10.54836]
[1776961583956,38.76,78396.66,0.0,0.91276,6e-05,10.59647]
[1776961584961,38.76,78396.1,0.0,0.91272,6e-05,10.59954]
[1776961589996,38.76,78395.28,0.0,0.91267,6e-05,10.60409]
[1776961592013,38.76,78389.47,0.0,0.91234,6e-05,10.63175]
[1776961593019,38.76,78387.32,0.0,0.91221,6e-05,10.6434]
[1776961596042,38.76,78393.75,0.0,0.9126,6e-05,10.60837]
[1776961598057,38.76,78393.19,0.0,0.91257,6e-05,10.61144]
[1776961600071,38.76,78389.12,0.0,0.91232,6e-05,10.63351]
[1776961604099,38.76,78395.56,0.0,0.91272,6e-05,10.59838]
[1776961605108,38.76,78402.06,0.0,0.91312,6e-05,10.56316]
[1776961606113,38.76,78401.28,0.0,0.91307,6e-05,10.56745]
[1776961610141,38.76,78409.24,0.0,0.91355,6e-05,10.52469]
[1776961615178,38.76,78395.76,0.0,0.91272,6e-05,10.59819]
[1776961616184,38.76,78392.13,0.0,0.9125,6e-05,10.61789]
[1776961620211,38.76,78392.94,0.0,0.91255,6e-05,10.61338]
[1776961621371,38.76,78400.55,0.0,0.91301,6e-05,10.57209]
[1776961623232,38.76,78401.27,0.0,0.91306,6e-05,10.56821]
[1776961628266,38.76,78398.71,0.0,0.9129,6e-05,10.5823]
[1776961630280,38.76,78392.75,0.0,0.91253,6e-05,10.61468]
[1776961631441,38.76,78394.38,0.0,0.91263,6e-05,10.60581]
[1776961634312,38.76,78410.91,0.0,0.91364,6e-05,10.51628]
[1776961635315,38.76,78417.49,0.0,0.91404,6e-05,10.48087]
[1776961636330,38.76,78418.44,0.0,0.9141,6e-05,10.47594]
[1776961641511,38.77,78412.03,0.0,0.9137,6e-05,10.51167]
[1776961647400,38.77,78409.3,0.0,0.91352,6e-05,10.52712]
[1776961650421,38.77,78404.23,0.0,0.91321,6e-05,10.55493]
[1776961651582,38.77,78410.86,0.0,0.91364,6e-05,10.51539]
[1776961655460,38.77,78411.55,0.0,0.91367,6e-05,10.5123]
[1776961660498,38.77,78409.26,0.0,0.91353,6e-05,10.52542]
[1776961661662,38.77,78398.6,0.0,0.91287,6e-05,10.5834]
[1776961665526,38.77,78398.13,0.0,0.91284,6e-05,10.58622]
[1776961670562,38.77,78399.22,0.0,0.9129,6e-05,10.58053]
[1776961675596,38.77,78395.97,0.0,0.91271,6e-05,10.59816]
[1776961680631,38.77,78395.7,0.0,0.91269,6e-05,10.59959]
[1776961685668,38.77,78384.4,0.0,0.912,6e-05,10.66074]
[1776961686675,38.77,78377.58,0.0,0.91158,6e-05,10.69768]
[1776961687695,38.77,78367.13,0.0,0.91093,6e-05,10.7544]
[1776961688686,38.77,78361.86,0.0,0.9106,6e-05,10.78319]
[1776961689698,38.77,78358.44,0.0,0.9104,6e-05,10.80126]
[1776961694729,38.77,78360.02,0.0,0.91051,6e-05,10.79113]
[1776961699765,38.77,78362.38,0.0,0.91068,6e-05,10.77671]
[1776961700772,38.77,78370.87,0.0,0.91121,6e-05,10.73016]
[1776961703795,38.76,78364.28,0.0,0.9108,6e-05,10.76546]
[1776961708830,38.76,78365.8,0.0,0.91091,6e-05,10.75587]
[1776961712018,38.76,78358.01,0.0,0.91046,6e-05,10.79373]
[1776961713883,38.76,78357.73,0.0,0.91045,6e-05,10.7946]
[1776961715877,38.76,78351.54,0.0,0.91007,6e-05,10.8278]
[1776961720912,38.75,78352.28,0.0,0.91014,6e-05,10.82188]
[1776961725965,38.75,78353.49,0.0,0.91021,6e-05,10.81539]
[1776961727971,38.75,78340.6,0.0,0.90941,6e-05,10.88581]
[1776961728979,38.75,78344.9,0.0,0.90968,6e-05,10.86215]
[1776961730992,38.75,78351.61,0.0,0.9101,6e-05,10.82536]
[1776961732159,38.75,78345.53,0.0,0.90972,6e-05,10.85872]
[1776961734014,38.75,78339.61,0.0,0.90934,6e-05,10.89121]
[1776961735023,38.75,78341.29,0.0,0.90945,6e-05,10.88192]
[1776961740058,38.75,78343.5,0.0,0.90959,6e-05,10.86954]
[1776961745090,38.75,78344.65,0.0,0.90967,6e-05,10.8631]
[1776961750126,38.75,78343.11,0.0,0.90957,6e-05,10.87146]
[1776961754153,38.75,78334.16,0.0,0.90901,6e-05,10.92057]
[1776961755161,38.75,78332.08,0.0,0.90888,6e-05,10.93192]
[1776961758183,38.75,78324.97,0.0,0.90843,6e-05,10.97071]
[1776961762209,38.75,78323.06,0.0,0.90831,6e-05,10.98059]
[1776961766240,38.75,78317.75,0.0,0.90798,6e-05,11.00925]
[1776961768252,38.75,78318.41,0.0,0.90803,6e-05,11.00519]
[1776961771272,38.75,78324.21,0.0,0.90843,6e-05,10.9687]
[1776961776307,38.74,78325.26,0.0,0.90851,6e-05,10.96196]
[1776961781342,38.74,78325.41,0.0,0.90853,6e-05,10.96015]
[1776961786395,38.74,78320.37,0.0,0.90822,6e-05,10.98695]
[1776961787387,38.74,78314.03,0.0,0.90782,6e-05,11.02171]
[1776961788391,38.74,78303.13,0.0,0.90712,6e-05,11.08205]
[1776961789398,38.74,78303.6,0.0,0.90715,6e-05,11.07941]
[1776961793426,38.74,78307.48,0.0,0.9074,6e-05,11.05791]
[1776961797453,38.74,78295.74,0.0,0.90664,6e-05,11.12293]
[1776961798461,38.74,78293.34,0.0,0.90649,6e-05,11.13616]
[1776961803497,38.74,78291.76,0.0,0.90639,6e-05,11.14443]
[1776961807525,38.74,78281.03,0.0,0.9057,7e-05,11.20359]
[1776961808535,38.74,78279.88,0.0,0.90563,7e-05,11.20979]
[1776961812720,38.73,78274.64,0.0,0.9053,7e-05,11.23796]
[1776961818612,38.73,78276.41,0.0,0.90543,7e-05,11.22687]
[1776961819610,38.73,78282.79,0.0,0.90585,7e-05,11.19115]
[1776961820641,38.73,78286.24,0.0,0.90607,6e-05,11.1718]
[1776961825652,38.73,78287.29,0.0,0.90615,6e-05,11.16526]
[1776961826659,38.73,78281.34,0.0,0.90576,7e-05,11.1982]
[1776961827671,38.73,78281.37,0.0,0.90577,7e-05,11.19784]
[1776961832860,38.73,78284.06,0.0,0.90598,6e-05,11.1779]
[1776961835720,38.73,78289.09,0.0,0.90631,6e-05,11.14963]
[1776961837736,38.73,78296.05,0.0,0.90676,6e-05,11.11079]
[1776961839751,38.73,78301.99,0.0,0.90715,6e-05,11.07774]
[1776961840758,38.73,78315.1,0.0,0.90799,6e-05,11.00524]
[1776961841771,38.72,78313.72,0.0,0.90791,6e-05,11.01237]
[1776961846804,38.72,78312.67,0.0,0.90785,6e-05,11.01713]
[1776961851839,38.72,78315.24,0.0,0.90803,6e-05,11.00145]
[1776961854858,38.72,78324.02,0.0,0.9086,6e-05,10.95254]
[1776961855864,38.72,78327.17,0.0,0.9088,6e-05,10.93489]
[1776961860898,38.72,78330.44,0.0,0.90902,6e-05,10.91623]
[1776961863077,38.72,78350.96,0.0,0.91031,6e-05,10.80341]
[1776961864925,38.72,78349.69,0.0,0.91024,6e-05,10.81012]
[1776961865934,38.72,78355.85,0.0,0.91062,6e-05,10.77638]
[1776961866951,38.72,78358.09,0.0,0.91076,6e-05,10.76385]
[1776961868957,38.71,78361.65,0.0,0.91099,6e-05,10.74371]
[1776961871975,38.71,78366.72,0.0,0.91132,6e-05,10.71545]
[1776961876015,38.71,78359.91,0.0,0.9109,6e-05,10.75217]
[1776961880031,38.71,78367.82,0.0,0.9114,6e-05,10.70801]
[1776961882045,38.71,78376.29,0.0,0.91193,6e-05,10.66155]
[1776961883220,38.71,78374.87,0.0,0.91184,6e-05,10.66922]
[1776961889094,38.71,78378.37,0.0,0.91206,6e-05,10.64973]
[1776961891108,38.71,78385.67,0.0,0.91254,6e-05,10.60601]
[1776961892121,38.71,78379.98,0.0,0.91219,6e-05,10.63697]
[1776961893289,38.71,78382.63,0.0,0.91235,6e-05,10.62251]
[1776961895136,38.71,78377.4,0.0,0.91203,6e-05,10.65092]
[1776961896142,38.71,78370.24,0.0,0.91159,6e-05,10.68989]
[1776961897150,38.71,78371.36,0.0,0.91166,6e-05,10.68366]
[1776961901183,38.71,78377.07,0.0,0.91202,6e-05,10.65216]
[1776961906214,38.71,78375.87,0.0,0.91195,6e-05,10.65828]
[1776961907220,38.71,78382.47,0.0,0.91236,6e-05,10.62228]
[1776961908228,38.71,78384.85,0.0,0.9125,6e-05,10.60933]
[1776961913429,38.71,78383.05,0.0,0.91239,6e-05,10.61915]
[1776961916284,38.71,78383.09,0.0,0.9124,6e-05,10.61884]
[1776961921318,38.71,78382.94,0.0,0.91239,6e-05,10.61936]
[1776961925347,38.7,78378.63,0.0,0.91213,6e-05,10.64244]
[1776961926353,38.7,78373.0,0.0,0.91178,6e-05,10.673]
[1776961929374,38.7,78370.69,0.0,0.91164,6e-05,10.68513]
[1776961930382,38.7,78352.28,0.0,0.9105,6e-05,10.7856]
[1776961931391,38.7,78345.7,0.0,0.91009,6e-05,10.82137]
[1776961932396,38.7,78339.11,0.0,0.90967,6e-05,10.85753]
[1776961933402,38.7,78338.99,0.0,0.90967,6e-05,10.85813]
[1776961938436,38.7,78339.45,0.0,0.9097,6e-05,10.85538]
[1776961943472,38.7,78340.07,0.0,0.90975,6e-05,10.85054]
[1776961947500,38.7,78347.74,0.0,0.91025,6e-05,10.80714]
[1776961948508,38.7,78346.46,0.0,0.91017,6e-05,10.8139]
[1776961950522,38.69,78352.72,0.0,0.91057,6e-05,10.77907]
[1776961952535,38.69,78355.99,0.0,0.91081,6e-05,10.75686]
[1776961957592,38.69,78361.16,0.0,0.91114,6e-05,10.7277]
[1776961962627,38.69,78357.82,0.0,0.91094,6e-05,10.74532]
[1776961967662,38.69,78356.88,0.0,0.91089,6e-05,10.74968]
[1776961969679,38.69,78347.19,0.0,0.91029,6e-05,10.80246]
[1776961970685,38.69,78344.04,0.0,0.91009,6e-05,10.81952]
[1776961973851,38.69,78350.63,0.0,0.91051,6e-05,10.7827]
[1776961976727,38.69,78355.87,0.0,0.91085,6e-05,10.75348]
[1776961978740,38.68,78350.17,0.0,0.91049,6e-05,10.78443]
[1776961983921,38.68,78347.54,0.0,0.91034,6e-05,10.79803]
[1776961989819,38.68,78359.07,0.0,0.91107,6e-05,10.73381]
[1776961990828,38.68,78366.71,0.0,0.91155,6e-05,10.69198]
[1776961991831,38.68,78368.1,0.0,0.91163,6e-05,10.68437]
[1776961995862,38.68,78362.18,0.0,0.91127,6e-05,10.71659]
[1776961998882,38.68,78360.99,0.0,0.91119,6e-05,10.72284]
[1776961999889,38.68,78352.71,0.0,0.91068,6e-05,10.76805]
[1776962000897,38.68,78353.05,0.0,0.9107,6e-05,10.76602]
[1776962005931,38.68,78354.05,0.0,0.91077,6e-05,10.75972]
[1776962010967,38.68,78365.31,0.0,0.91148,6e-05,10.69736]
[1776962011974,38.68,78370.21,0.0,0.91182,6e-05,10.66664]
[1776962017011,38.68,78368.38,0.0,0.9117,6e-05,10.67649]
[1776962022045,38.68,78369.53,0.0,0.91178,6e-05,10.67007]
[1776962024214,38.68,78377.02,0.0,0.91224,6e-05,10.62928]
[1776962026073,38.68,78385.25,0.0,0.91275,6e-05,10.58469]
[1776962031108,38.68,78389.44,0.0,0.913,6e-05,10.56265]
[1776962036143,38.68,78390.05,0.0,0.91303,6e-05,10.56]
[1776962041180,38.68,78387.53,0.0,0.91286,6e-05,10.57424]
[1776962046213,38.68,78387.49,0.0,0.91286,6e-05,10.57493]
[1776962051250,38.68,78393.42,0.0,0.91322,6e-05,10.5431]
[1776962052255,38.68,78398.19,0.0,0.91351,6e-05,10.51735]
[1776962057290,38.68,78395.65,0.0,0.91335,6e-05,10.5317]
[1776962059304,38.68,78390.56,0.0,0.91303,6e-05,10.5595]
[1776962064494,38.68,78398.18,0.0,0.9135,6e-05,10.51842]
[1776962070381,38.68,78395.9,0.0,0.91335,6e-05,10.53121]
[1776962075416,38.69,78396.25,0.0,0.9134,6e-05,10.52564]
[1776962080451,38.69,78397.59,0.0,0.91348,6e-05,10.51857]
[1776962082465,38.69,78402.98,0.0,0.91381,6e-05,10.48948]
[1776962087509,38.69,78403.15,0.0,0.91381,6e-05,10.48895]
[1776962091539,38.69,78411.53,0.0,0.91432,6e-05,10.44398]
[1776962093551,38.69,78418.77,0.0,0.91475,6e-05,10.40524]
[1776962098584,38.69,78416.79,0.0,0.91462,6e-05,10.41694]
[1776962100601,38.69,78410.17,0.0,0.91422,6e-05,10.45305]
[1776962104628,38.69,78416.12,0.0,0.91457,6e-05,10.42147]
[1776962105635,38.69,78417.97,0.0,0.91468,6e-05,10.41169]
[1776962110668,38.69,78419.23,0.0,0.91474,6e-05,10.40599]
[1776962115703,38.7,78417.66,0.0,0.91464,6e-05,10.41559]
[1776962118729,38.7,78426.16,0.0,0.91515,6e-05,10.37023]
[1776962119732,38.7,78440.84,0.0,0.91601,6e-05,10.2923]
[1776962120739,38.7,78446.3,0.0,0.91634,6e-05,10.26304]
[1776962122765,38.7,78437.97,0.0,0.91583,6e-05,10.30859]
[1776962124920,38.7,78431.96,0.0,0.91547,6e-05,10.34162]
[1776962130809,38.71,78433.49,0.0,0.91553,6e-05,10.33559]
[1776962135843,38.71,78431.43,0.0,0.91542,6e-05,10.34454]
[1776962140880,38.71,78425.42,0.0,0.91504,6e-05,10.37867]
[1776962143900,38.72,78422.45,0.0,0.91485,6e-05,10.39558]
[1776962148935,38.72,78421.66,0.0,0.91478,6e-05,10.40134]
[1776962153969,38.72,78419.69,0.0,0.91465,6e-05,10.41344]
[1776962159006,38.73,78421.02,0.0,0.91471,6e-05,10.40776]
[1776962162028,38.73,78426.84,0.0,0.91505,6e-05,10.37739]
[1776962163050,38.73,78430.85,0.0,0.91529,6e-05,10.35584]
[1776962165200,38.73,78431.33,0.0,0.91532,6e-05,10.35338]
[1776962170085,38.73,78418.05,0.0,0.91452,6e-05,10.42536]
[1776962171096,38.73,78408.63,0.0,0.91394,6e-05,10.47621]
[1776962173106,38.73,78408.18,0.0,0.91391,6e-05,10.47904]
[1776962177137,38.73,78416.89,0.0,0.91443,6e-05,10.43287]
[1776962178143,38.73,78419.47,0.0,0.91458,6e-05,10.41923]
[1776962182172,38.73,78421.97,0.0,0.91472,6e-05,10.407]
[1776962187209,38.74,78420.97,0.0,0.91464,6e-05,10.41402]
[1776962188215,38.74,78413.68,0.0,0.9142,6e-05,10.45364]
[1776962189223,38.74,78402.88,0.0,0.91354,6e-05,10.5124]
[1776962190229,38.74,78397.59,0.0,0.91322,6e-05,10.54104]
[1776962192244,38.74,78397.52,0.0,0.91324,6e-05,10.53775]
[1776962197279,38.74,78395.95,0.0,0.91313,6e-05,10.54673]
[1776962198285,38.74,78387.14,0.0,0.91259,6e-05,10.59459]
[1776962199292,38.74,78385.09,0.0,0.91247,6e-05,10.60572]
[1776962204327,38.74,78378.63,0.0,0.91207,6e-05,10.64067]
[1776962209362,38.74,78379.28,0.0,0.91211,6e-05,10.63681]
[1776962211378,38.74,78373.46,0.0,0.91176,6e-05,10.66833]
[1776962213392,38.74,78373.59,0.0,0.91177,6e-05,10.6674]
[1776962219435,38.74,78375.72,0.0,0.91191,6e-05,10.65502]
[1776962223462,38.74,78369.63,0.0,0.91153,6e-05,10.68777]
[1776962228496,38.73,78370.26,0.0,0.91158,6e-05,10.68359]
[1776962233532,38.73,78362.63,0.0,0.91112,6e-05,10.72428]
[1776962235695,38.73,78371.84,0.0,0.9117,6e-05,10.6736]
[1776962237561,38.73,78372.3,0.0,0.91173,6e-05,10.67076]
[1776962241588,38.73,78366.92,0.0,0.9114,6e-05,10.69952]
[1776962246624,38.73,78368.04,0.0,0.91148,6e-05,10.69272]
[1776962248638,38.73,78350.51,0.0,0.91039,6e-05,10.78796]
[1776962249649,38.73,78345.92,0.0,0.9101,6e-05,10.8128]
[1776962254681,38.72,78343.72,0.0,0.91001,6e-05,10.8192]
[1776962259713,38.72,78344.32,0.0,0.91007,6e-05,10.81422]
[1776962261729,38.72,78358.85,0.0,0.91099,6e-05,10.73403]
[1776962262737,38.72,78362.41,0.0,0.91121,6e-05,10.71438]
[1776962264751,38.72,78364.35,0.0,0.91134,6e-05,10.70349]
[1776962269786,38.72,78362.64,0.0,0.91124,6e-05,10.71225]
[1776962274820,38.72,78364.71,0.0,0.91137,6e-05,10.70042]
[1776962279854,38.71,78364.17,0.0,0.91134,6e-05,10.70296]
[1776962281869,38.71,78380.05,0.0,0.91233,6e-05,10.61628]
[1776962282883,38.71,78391.54,0.0,0.91304,6e-05,10.55357]
[1776962283885,38.71,78397.79,0.0,0.91342,6e-05,10.51948]
[1776962285897,38.71,78403.32,0.0,0.91376,6e-05,10.48926]
[1776962287921,38.71,78409.52,0.0,0.91414,6e-05,10.45549]
[1776962288919,38.71,78415.31,0.0,0.9145,6e-05,10.42413]
[1776962289926,38.71,78407.63,0.0,0.91403,6e-05,10.46554]
[1776962290933,38.71,78409.96,0.0,0.91417,6e-05,10.45283]
[1776962296134,38.71,78394.33,0.0,0.91322,6e-05,10.53701]
[1776962297981,38.71,78397.07,0.0,0.91339,6e-05,10.52223]
[1776962303017,38.71,78398.24,0.0,0.91347,6e-05,10.5153]
[1776962305031,38.71,78402.04,0.0,0.91371,6e-05,10.49428]
[1776962306203,38.71,78407.47,0.0,0.91404,6e-05,10.4645]
[1776962312079,38.71,78402.43,0.0,0.91377,6e-05,10.48686]
[1776962315100,38.7,78408.84,0.0,0.91417,6e-05,10.45125]
[1776962316274,38.7,78421.15,0.0,0.91492,6e-05,10.38466]
[1776962317114,38.7,78421.15,0.0,0.91492,6e-05,10.38454]
[1776962322154,38.7,78421.14,0.0,0.91493,6e-05,10.384]
[1776962327186,38.7,78421.3,0.0,0.91495,6e-05,10.38241]
[1776962332268,38.7,78416.67,0.0,0.91467,6e-05,10.40671]
[1776962333231,38.7,78396.21,0.0,0.91343,6e-05,10.51706]
[1776962334236,38.7,78390.3,0.0,0.91307,6e-05,10.54911]
[1776962340277,38.69,78390.31,0.0,0.91309,6e-05,10.54705]
[1776962341283,38.69,78376.76,0.0,0.91226,6e-05,10.62031]
[1776962342289,38.69,78371.39,0.0,0.91193,6e-05,10.64944]
[1776962347324,38.69,78367.27,0.0,0.91168,6e-05,10.6711]
[1776962352363,38.69,78366.99,0.0,0.91168,6e-05,10.67164]
[1776962358405,38.69,78362.87,0.0,0.91143,6e-05,10.69317]
[1776962363443,38.69,78340.48,0.0,0.91004,6e-05,10.81478]
[1776962368476,38.68,78336.55,0.0,0.90981,6e-05,10.83458]
[1776962373509,38.68,78337.12,0.0,0.9099,6e-05,10.82573]
[1776962378546,38.68,78339.86,0.0,0.91009,6e-05,10.80902]
[1776962381576,38.67,78315.58,0.0,0.90856,6e-05,10.9417]
[1776962382582,38.67,78312.76,0.0,0.90839,6e-05,10.95675]
[1776962387617,38.67,78311.19,0.0,0.90832,6e-05,10.96271]
[1776962392652,38.66,78314.92,0.0,0.90858,6e-05,10.93985]
[1776962397687,38.66,78315.43,0.0,0.90864,6e-05,10.9346]
[1776962402735,38.65,78317.29,0.0,0.90879,6e-05,10.92201]
[1776962403731,38.65,78323.0,0.0,0.90915,6e-05,10.89007]
[1776962408765,38.65,78323.78,0.0,0.90923,6e-05,10.88372]
[1776962412793,38.64,78333.44,0.0,0.90985,6e-05,10.82929]
[1776962413803,38.64,78340.43,0.0,0.9103,6e-05,10.79054]
[1776962414807,38.64,78343.34,0.0,0.91048,6e-05,10.77427]
[1776962415814,38.64,78337.9,0.0,0.91014,6e-05,10.80387]
[1776962416974,38.64,78335.78,0.0,0.91001,6e-05,10.81519]
[1776962421857,38.64,78345.3,0.0,0.91063,6e-05,10.76129]
[1776962422864,38.64,78349.45,0.0,0.91089,6e-05,10.73828]
[1776962427900,38.64,78347.16,0.0,0.91076,6e-05,10.74968]
[1776962432934,38.63,78349.38,0.0,0.91094,6e-05,10.73246]
[1776962437970,38.63,78349.05,0.0,0.91093,6e-05,10.73332]
[1776962443007,38.63,78350.13,0.0,0.91101,6e-05,10.72643]
[1776962447037,38.63,78342.73,0.0,0.91056,6e-05,10.76633]
[1776962448046,38.63,78341.5,0.0,0.91048,6e-05,10.77285]
[1776962453078,38.63,78344.47,0.0,0.91068,6e-05,10.75538]
[1776962458115,38.62,78346.96,0.0,0.91085,6e-05,10.7408]
[1776962461137,38.62,78353.03,0.0,0.91123,6e-05,10.70701]
[1776962463150,38.62,78352.62,0.0,0.91121,6e-05,10.70901]
[1776962465169,38.62,78345.57,0.0,0.91077,6e-05,10.74738]
[1776962466174,38.62,78326.38,0.0,0.90956,6e-05,10.85267]
[1776962467338,38.62,78324.96,0.0,0.90948,6e-05,10.86015]
[1776962473222,38.62,78330.47,0.0,0.90985,6e-05,10.82774]
[1776962476246,38.61,78335.91,0.0,0.9102,6e-05,10.79691]
[1776962481276,38.61,78334.96,0.0,0.91015,6e-05,10.80113]
[1776962486310,38.61,78333.79,0.0,0.9101,6e-05,10.8061]
[1776962491345,38.61,78336.01,0.0,0.91028,6e-05,10.78855]
[1776962496380,38.6,78338.01,0.0,0.91042,6e-05,10.77622]
[1776962501416,38.6,78335.88,0.0,0.9103,6e-05,10.78656]
[1776962506454,38.6,78335.38,0.0,0.91029,6e-05,10.78795]
[1776962511488,38.6,78332.57,0.0,0.91013,6e-05,10.80183]
[1776962516530,38.59,78330.77,0.0,0.91003,6e-05,10.81042]
[1776962522573,38.59,78329.91,0.0,0.90999,6e-05,10.81385]
[1776962523579,38.59,78340.93,0.0,0.91069,6e-05,10.75301]
[1776962524591,38.59,78348.31,0.0,0.91116,6e-05,10.7119]
[1776962526600,38.59,78354.2,0.0,0.91153,6e-05,10.67883]
[1776962529621,38.58,78346.92,0.0,0.91109,6e-05,10.71743]
[1776962534662,38.58,78329.51,0.0,0.91002,6e-05,10.81103]
[1776962537838,38.58,78338.05,0.0,0.91057,6e-05,10.76336]
[1776962543719,38.58,78335.06,0.0,0.91039,6e-05,10.77857]
[1776962547908,38.57,78324.62,0.0,0.90974,6e-05,10.83508]
[1776962548753,38.57,78324.62,0.0,0.90975,6e-05,10.83476]
[1776962551791,38.57,78317.2,0.0,0.9093,6e-05,10.87185]
[1776962552790,38.57,78302.98,0.0,0.90839,6e-05,10.95049]
[1776962553794,38.57,78297.83,0.0,0.90806,6e-05,10.97892]
[1776962558826,38.57,78296.71,0.0,0.90801,6e-05,10.98334]
[1776962563867,38.57,78294.99,0.0,0.90791,6e-05,10.99186]
[1776962568898,38.56,78293.22,0.0,0.90783,6e-05,10.99917]
[1776962573933,38.56,78293.63,0.0,0.90788,6e-05,10.99441]
[1776962578969,38.55,78293.6,0.0,0.90791,6e-05,10.99217]
[1776962584004,38.55,78294.81,0.0,0.90801,6e-05,10.9831]
[1776962585011,38.55,78302.0,0.0,0.90847,6e-05,10.94316]
[1776962586018,38.55,78305.07,0.0,0.90867,6e-05,10.92614]
[1776962591053,38.55,78305.18,0.0,0.90869,6e-05,10.9248]
[1776962592059,38.55,78314.94,0.0,0.90931,6e-05,10.87046]
[1776962593067,38.54,78319.15,0.0,0.90958,6e-05,10.84693]
[1776962595081,38.54,78323.57,0.0,0.90987,6e-05,10.82206]
[1776962600119,38.54,78319.78,0.0,0.90964,6e-05,10.84214]
[1776962601123,38.54,78316.14,0.0,0.90941,6e-05,10.86231]
[1776962604144,38.54,78321.47,0.0,0.90975,6e-05,10.83273]
[1776962607165,38.54,78327.2,0.0,0.91012,6e-05,10.80029]
[1776962608172,38.54,78331.03,0.0,0.91036,6e-05,10.77897]
[1776962611193,38.54,78336.38,0.0,0.91073,6e-05,10.74544]
[1776962616228,38.54,78340.05,0.0,0.91097,6e-05,10.72442]
[1776962624284,38.54,78343.34,0.0,0.91119,6e-05,10.70522]
[1776962627307,38.53,78337.81,0.0,0.91085,6e-05,10.73519]
[1776962628472,38.53,78341.37,0.0,0.91107,6e-05,10.71544]
[1776962634360,38.53,78341.77,0.0,0.91111,6e-05,10.71227]
[1776962639389,38.53,78346.12,0.0,0.91139,6e-05,10.68769]
[1776962644427,38.53,78348.1,0.0,0.91152,6e-05,10.6762]
[1776962649464,38.53,78346.51,0.0,0.91143,6e-05,10.68425]
[1776962651473,38.53,78352.67,0.0,0.91182,6e-05,10.65022]
[1776962655501,38.53,78354.3,0.0,0.91192,6e-05,10.64098]
[1776962657515,38.53,78346.82,0.0,0.91146,6e-05,10.68182]
[1776962658687,38.53,78330.37,0.0,0.91042,6e-05,10.77209]
[1776962660536,38.53,78331.77,0.0,0.91052,6e-05,10.76399]
[1776962663557,38.52,78338.1,0.0,0.91092,6e-05,10.72847]
[1776962665571,38.52,78340.41,0.0,0.91107,6e-05,10.7154]
[1776962670606,38.52,78341.75,0.0,0.91117,6e-05,10.70716]
[1776962675649,38.52,78345.51,0.0,0.91144,6e-05,10.68177]
[1776962677667,38.52,78352.88,0.0,0.9119,6e-05,10.6411]
[1776962678827,38.52,78356.93,0.0,0.91216,6e-05,10.61881]
[1776962682703,38.52,78363.7,0.0,0.91258,6e-05,10.5817]
[1776962683710,38.52,78369.06,0.0,0.91291,6e-05,10.55248]
[1776962684721,38.52,78362.08,0.0,0.91248,6e-05,10.59068]
[1776962685724,38.52,78357.35,0.0,0.91218,6e-05,10.61658]
[1776962688899,38.52,78350.79,0.0,0.91177,6e-05,10.65246]
[1776962692776,38.52,78341.2,0.0,0.91118,6e-05,10.70482]
[1776962696804,38.52,78319.57,0.0,0.90981,6e-05,10.82369]
[1776962697811,38.52,78324.76,0.0,0.91014,6e-05,10.79507]
[1776962702854,38.52,78320.14,0.0,0.90985,6e-05,10.82022]
[1776962707881,38.51,78325.58,0.0,0.91022,6e-05,10.78872]
[1776962709050,38.51,78323.18,0.0,0.91006,6e-05,10.80206]
[1776962710908,38.51,78329.72,0.0,0.91048,6e-05,10.76588]
[1776962711910,38.51,78332.89,0.0,0.91068,6e-05,10.74858]
[1776962714932,38.51,78338.85,0.0,0.91105,6e-05,10.71557]
[1776962717953,38.51,78342.54,0.0,0.91129,6e-05,10.69484]
[1776962719120,38.51,78348.89,0.0,0.91169,6e-05,10.65953]
[1776962720980,38.51,78350.49,0.0,0.9118,6e-05,10.64991]
[1776962722988,38.51,78343.48,0.0,0.91137,6e-05,10.68757]
[1776962723995,38.51,78341.21,0.0,0.91123,6e-05,10.69959]
[1776962726010,38.51,78346.63,0.0,0.91158,6e-05,10.66963]
[1776962731045,38.51,78342.34,0.0,0.91134,6e-05,10.68895]
[1776962736081,38.51,78349.17,0.0,0.91177,6e-05,10.65087]
[1776962741117,38.5,78351.11,0.0,0.91191,6e-05,10.63851]
[1776962744138,38.5,78343.13,0.0,0.91143,6e-05,10.68131]
[1776962745146,38.5,78336.52,0.0,0.91101,6e-05,10.7176]
[1776962746155,38.5,78336.33,0.0,0.911,6e-05,10.71856]
[1776962751187,38.5,78333.27,0.0,0.91081,6e-05,10.73489]
[1776962756220,38.5,78332.3,0.0,0.91076,6e-05,10.73949]
[1776962761259,38.5,78333.55,0.0,0.91085,6e-05,10.73173]
[1776962765283,38.49,78328.52,0.0,0.91054,6e-05,10.75877]
[1776962769313,38.49,78338.32,0.0,0.91116,6e-05,10.70411]
[1776962770318,38.49,78341.9,0.0,0.91139,6e-05,10.68433]
[1776962775355,38.49,78339.23,0.0,0.91123,6e-05,10.69816]
[1776962780389,38.49,78339.2,0.0,0.91124,6e-05,10.69705]
[1776962785423,38.49,78341.08,0.0,0.91137,6e-05,10.68605]
[1776962789611,38.49,78334.69,0.0,0.91097,6e-05,10.72074]
[1776962791465,38.49,78335.1,0.0,0.91103,6e-05,10.71428]
[1776962795496,38.48,78340.35,0.0,0.91137,6e-05,10.68478]
[1776962799681,38.48,78347.1,0.0,0.9118,6e-05,10.64718]
[1776962801537,38.48,78347.33,0.0,0.91181,6e-05,10.64575]
[1776962806573,38.48,78349.57,0.0,0.91195,6e-05,10.63319]
[1776962811605,38.48,78347.32,0.0,0.91182,6e-05,10.64516]
[1776962815633,38.48,78337.98,0.0,0.91124,6e-05,10.69608]
[1776962816640,38.48,78343.13,0.0,0.91156,6e-05,10.66764]
[1776962821676,38.48,78343.41,0.0,0.91159,6e-05,10.66541]
[1776962824698,38.48,78348.7,0.0,0.91192,6e-05,10.63599]
[1776962826711,38.48,78343.19,0.0,0.91158,6e-05,10.666]
[1776962827719,38.48,78338.16,0.0,0.91127,6e-05,10.69348]
[1776962828724,38.48,78324.24,0.0,0.91039,6e-05,10.76992]
[1776962829892,38.48,78319.21,0.0,0.91008,6e-05,10.79737]
[1776962835774,38.47,78316.77,0.0,0.90994,6e-05,10.80897]
[1776962836780,38.47,78303.84,0.0,0.90912,6e-05,10.88016]
[1776962837786,38.47,78300.39,0.0,0.90891,6e-05,10.89885]
[1776962842825,38.47,78302.3,0.0,0.90904,6e-05,10.88687]
[1776962847858,38.47,78298.29,0.0,0.9088,6e-05,10.90793]
[1776962852895,38.46,78294.81,0.0,0.90863,6e-05,10.9216]
[1776962857931,38.46,78295.8,0.0,0.90871,6e-05,10.91409]
[1776962862968,38.45,78292.58,0.0,0.90852,6e-05,10.9302]
[1776962863974,38.45,78302.78,0.0,0.90918,6e-05,10.87356]
[1776962864983,38.45,78310.85,0.0,0.9097,6e-05,10.82853]
[1776962865986,38.45,78314.01,0.0,0.9099,6e-05,10.81077]
[1776962871022,38.45,78314.72,0.0,0.90996,6e-05,10.80554]
[1776962876060,38.45,78313.43,0.0,0.90989,6e-05,10.81145]
[1776962881094,38.45,78313.74,0.0,0.90993,6e-05,10.80854]
[1776962882099,38.45,78321.2,0.0,0.9104,6e-05,10.76711]
[1776962883107,38.44,78324.36,0.0,0.9106,6e-05,10.74952]
[1776962886127,38.44,78328.69,0.0,0.91088,6e-05,10.72527]
[1776962891164,38.44,78329.22,0.0,0.91092,6e-05,10.72178]
[1776962896197,38.44,78333.82,0.0,0.91122,6e-05,10.69587]
[1776962901232,38.44,78336.15,0.0,0.91137,6e-05,10.68245]
[1776962904255,38.44,78346.81,0.0,0.91204,6e-05,10.62354]
[1776962905259,38.44,78347.7,0.0,0.9121,6e-05,10.61861]
[1776962906267,38.44,78339.3,0.0,0.91157,6e-05,10.66467]
[1776962907274,38.44,78335.54,0.0,0.91134,6e-05,10.68522]
[1776962909288,38.44,78342.58,0.0,0.91178,6e-05,10.64627]
[1776962914324,38.44,78339.18,0.0,0.9116,6e-05,10.66049]
[1776962916337,38.44,78344.37,0.0,0.91193,6e-05,10.63173]
[1776962919358,38.44,78349.64,0.0,0.91226,6e-05,10.60257]
[1776962924396,38.44,78348.78,0.0,0.91222,6e-05,10.60681]
[1776962929429,38.43,78348.77,0.0,0.91222,6e-05,10.60645]
[1776962935472,38.43,78343.99,0.0,0.91193,6e-05,10.63206]
[1776962940509,38.43,78337.95,0.0,0.91156,6e-05,10.66471]
[1776962943528,38.43,78345.41,0.0,0.91203,6e-05,10.62334]
[1776962948563,38.43,78346.13,0.0,0.91208,6e-05,10.61902]
[1776962953624,38.43,78344.77,0.0,0.91199,6e-05,10.62614]
[1776962954606,38.43,78350.46,0.0,0.91235,6e-05,10.59487]
[1776962955614,38.43,78360.78,0.0,0.91299,6e-05,10.53835]
[1776962957626,38.43,78345.7,0.0,0.91205,6e-05,10.62106]
[1776962958634,38.43,78337.17,0.0,0.91152,6e-05,10.66785]
[1776962959641,38.43,78335.21,0.0,0.9114,6e-05,10.67851]
[1776962963669,38.43,78341.65,0.0,0.91181,6e-05,10.6426]
[1776962964676,38.43,78347.9,0.0,0.9122,6e-05,10.60823]
[1776962965683,38.43,78348.47,0.0,0.91223,6e-05,10.60509]
[1776962970875,38.43,78350.4,0.0,0.91235,6e-05,10.59449]
[1776962976760,38.43,78350.04,0.0,0.91236,6e-05,10.59259]
[1776962978775,38.43,78341.91,0.0,0.91185,6e-05,10.63721]
[1776962979780,38.43,78338.12,0.0,0.91161,6e-05,10.65797]
[1776962984816,38.43,78346.77,0.0,0.91216,6e-05,10.61014]
[1776962985823,38.43,78349.56,0.0,0.91233,6e-05,10.59485]
[1776962991015,38.43,78354.71,0.0,0.91265,6e-05,10.56678]
[1776962993950,38.43,78344.95,0.0,0.91204,6e-05,10.62037]
[1776962994969,38.43,78327.65,0.0,0.91096,6e-05,10.71553]
[1776962995968,38.43,78322.77,0.0,0.91065,6e-05,10.74226]
[1776963001104,38.43,78318.92,0.0,0.91042,6e-05,10.76258]
[1776963004000,38.43,78309.95,0.0,0.90986,6e-05,10.81156]
[1776963005005,38.42,78305.75,0.0,0.90959,6e-05,10.83453]
[1776963008024,38.42,78296.77,0.0,0.90903,6e-05,10.88339]
[1776963009034,38.42,78293.81,0.0,0.90884,6e-05,10.89945]
[1776963010041,38.42,78288.4,0.0,0.9085,6e-05,10.92912]
[1776963012058,38.42,78287.62,0.0,0.90846,6e-05,10.93258]
[1776963014070,38.42,78281.02,0.0,0.90803,6e-05,10.96918]
[1776963015077,38.42,78277.16,0.0,0.90778,6e-05,10.99057]
[1776963018098,38.42,78287.13,0.0,0.90844,6e-05,10.93398]
[1776963019105,38.42,78289.84,0.0,0.90862,6e-05,10.91889]
[1776963021248,38.42,78296.76,0.0,0.90906,6e-05,10.88046]
[1776963024142,38.42,78297.81,0.0,0.90913,6e-05,10.87402]
[1776963029174,38.41,78292.89,0.0,0.90884,6e-05,10.89974]
[1776963034211,38.41,78296.0,0.0,0.90908,6e-05,10.87685]
[1776963037232,38.41,78301.07,0.0,0.90942,6e-05,10.84784]
[1776963039244,38.41,78313.52,0.0,0.91022,6e-05,10.77839]
[1776963040252,38.41,78316.0,0.0,0.91038,6e-05,10.76451]
[1776963045286,38.4,78314.63,0.0,0.9103,6e-05,10.77129]
[1776963050324,38.4,78310.51,0.0,0.91005,6e-05,10.79315]
[1776963055356,38.4,78314.23,0.0,0.91029,6e-05,10.77169]
[1776963060392,38.4,78321.07,0.0,0.91073,6e-05,10.73316]
[1776963063413,38.4,78329.79,0.0,0.9113,6e-05,10.68407]
[1776963068447,38.39,78334.74,0.0,0.91163,6e-05,10.65485]
[1776963073497,38.39,78336.86,0.0,0.91176,6e-05,10.64308]
[1776963074509,38.39,78343.7,0.0,0.91219,6e-05,10.6055]
[1776963076517,38.39,78338.0,0.0,0.91183,6e-05,10.63683]
[1776963081668,38.39,78339.52,0.0,0.91193,6e-05,10.62844]
[1776963085581,38.39,78332.88,0.0,0.91152,6e-05,10.66482]
[1776963091738,38.39,78337.43,0.0,0.91183,6e-05,10.63533]
[1776963093636,38.39,78340.43,0.0,0.91202,6e-05,10.6188]
[1776963097665,38.39,78352.34,0.0,0.91277,6e-05,10.5532]
[1776963098673,38.39,78358.05,0.0,0.91312,6e-05,10.52173]
[1776963101693,38.39,78350.9,0.0,0.91269,6e-05,10.56019]
[1776963104714,38.39,78339.98,0.0,0.91201,6e-05,10.61996]
[1776963108742,38.39,78330.7,0.0,0.91143,6e-05,10.671]
[1776963112772,38.39,78322.77,0.0,0.91093,6e-05,10.71439]
[1776963113777,38.39,78317.51,0.0,0.9106,6e-05,10.74325]
[1776963115790,38.39,78301.96,0.0,0.90962,6e-05,10.8288]
[1776963118822,38.38,78294.35,0.0,0.90914,6e-05,10.87007]
[1776963123849,38.38,78295.77,0.0,0.90925,6e-05,10.86055]
[1776963128883,38.38,78296.93,0.0,0.90934,6e-05,10.85256]
[1776963132034,38.38,78271.38,0.0,0.90771,6e-05,10.9937]
[1776963132911,38.37,78271.38,0.0,0.90771,6e-05,10.99318]
[1776963137949,38.37,78273.29,0.0,0.90787,6e-05,10.98003]
[1776963142114,38.37,78254.39,0.0,0.90665,7e-05,11.08407]
[1776963142986,38.37,78254.39,0.0,0.90666,7e-05,11.08343]
[1776963148023,38.36,78256.99,0.0,0.90686,7e-05,11.06613]
[1776963150038,38.36,78251.95,0.0,0.90654,7e-05,11.09386]
[1776963152184,38.36,78259.83,0.0,0.90709,7e-05,11.04525]
[1776963155068,38.36,78267.68,0.0,0.9076,6e-05,11.00073]
[1776963157084,38.36,78268.84,0.0,0.90768,6e-05,10.99396]
[1776963162255,38.35,78268.97,0.0,0.9077,6e-05,10.9926]
[1776963166145,38.35,78263.56,0.0,0.90735,7e-05,11.02227]
[1776963171179,38.35,78261.91,0.0,0.90726,7e-05,11.03057]
[1776963176216,38.35,78262.64,0.0,0.90732,7e-05,11.02548]
[1776963181251,38.35,78253.54,0.0,0.90673,7e-05,11.07528]
[1776963186291,38.34,78250.67,0.0,0.90656,7e-05,11.08992]
[1776963188307,38.34,78239.03,0.0,0.9058,7e-05,11.15462]
[1776963189315,38.34,78221.18,0.0,0.90462,7e-05,11.25504]
[1776963190322,38.34,78205.66,0.0,0.90359,7e-05,11.34249]
[1776963191338,38.34,78203.53,0.0,0.90345,7e-05,11.35419]
[1776963192468,38.34,78196.98,0.0,0.90301,7e-05,11.39093]
[1776963194349,38.34,78195.63,0.0,0.90293,7e-05,11.39776]
[1776963196372,38.34,78186.02,0.0,0.90229,7e-05,11.45145]
[1776963197370,38.34,78185.05,0.0,0.90223,7e-05,11.45646]
[1776963202538,38.27,78193.05,0.0,0.90314,7e-05,11.37922]
[1776963204418,38.27,78198.92,0.0,0.90355,7e-05,11.34449]
[1776963205427,38.27,78197.29,0.0,0.90345,7e-05,11.35309]
[1776963208447,38.26,78191.41,0.0,0.90308,7e-05,11.38454]
[1776963210461,38.26,78189.98,0.0,0.903,7e-05,11.39128]
[1776963215497,38.24,78182.88,0.0,0.90266,7e-05,11.41793]
[1776963218525,38.24,78168.19,0.0,0.90167,7e-05,11.50016]
[1776963219532,38.22,78159.7,0.0,0.90119,7e-05,11.54015]
[1776963224561,38.22,78166.22,0.0,0.90167,7e-05,11.50061]
[1776963225567,38.21,78170.11,0.0,0.90193,7e-05,11.47811]
[1776963228588,38.21,78159.63,0.0,0.90122,7e-05,11.53736]
[1776963229595,38.21,78157.49,0.0,0.90108,7e-05,11.54903]
[1776963234631,38.21,78159.17,0.0,0.90124,7e-05,11.53606]
[1776963239666,38.2,78156.55,0.0,0.90109,7e-05,11.54882]
[1776963244701,38.2,78151.38,0.0,0.90076,7e-05,11.57559]
[1776963246715,38.19,78148.26,0.0,0.90056,7e-05,11.59228]
[1776963251756,38.19,78143.97,0.0,0.9003,7e-05,11.61364]
[1776963252900,38.19,78134.9,0.0,0.89968,7e-05,11.66532]
[1776963256790,38.18,78141.74,0.0,0.90017,7e-05,11.62491]
[1776963258806,38.18,78136.16,0.0,0.89979,7e-05,11.65627]
[1776963260822,38.18,78132.05,0.0,0.89951,7e-05,11.67909]
[1776963265853,38.18,78133.26,0.0,0.89962,7e-05,11.66997]
[1776963270889,38.15,78124.46,0.0,0.89914,7e-05,11.70976]
[1776963271896,38.14,78123.66,0.0,0.89917,7e-05,11.70532]
[1776963276933,38.12,78121.31,0.0,0.89914,7e-05,11.70736]
[1776963278947,38.09,78110.66,0.0,0.89859,7e-05,11.75243]
[1776963283979,38.07,78113.07,0.0,0.89885,7e-05,11.73084]
[1776963289015,38.06,78109.92,0.0,0.89866,7e-05,11.74636]
[1776963292040,38.05,78103.78,0.0,0.89832,7e-05,11.77441]
[1776963293186,38.05,78108.83,0.0,0.89867,7e-05,11.74519]
[1776963297077,38.03,78099.56,0.0,0.89814,7e-05,11.78895]
[1776963298084,38.03,78092.85,0.0,0.89766,7e-05,11.82786]
[1776963299092,38.02,78092.97,0.0,0.89771,7e-05,11.82393]
[1776963304130,37.98,78090.93,0.0,0.89778,7e-05,11.81734]
[1776963307147,37.98,78098.19,0.0,0.89832,7e-05,11.77358]
[1776963308154,37.98,78105.78,0.0,0.89885,7e-05,11.7296]
[1776963309162,37.98,78111.95,0.0,0.89929,7e-05,11.69338]
[1776963310169,37.98,78121.03,0.0,0.89993,7e-05,11.64046]
[1776963311177,37.98,78123.13,0.0,0.90008,7e-05,11.62794]
[1776963312184,37.98,78125.07,0.0,0.90022,7e-05,11.61642]
[1776963317217,37.97,78124.53,0.0,0.90021,7e-05,11.61735]
[1776963320237,37.97,78121.19,0.0,0.89999,7e-05,11.63567]
[1776963325274,37.97,78125.34,0.0,0.9003,7e-05,11.60997]
[1776963330308,37.96,78127.1,0.0,0.90044,7e-05,11.59787]
[1776963335343,37.96,78129.0,0.0,0.90062,7e-05,11.58138]
[1776963337358,37.96,78139.95,0.0,0.90139,7e-05,11.51736]
[1776963338364,37.96,78142.85,0.0,0.9016,7e-05,11.50012]
[1776963341398,37.96,78150.66,0.0,0.90215,7e-05,11.45397]
[1776963342392,37.96,78156.16,0.0,0.90252,7e-05,11.42241]
[1776963343537,37.95,78144.19,0.0,0.90171,7e-05,11.49026]
[1776963344407,37.95,78144.19,0.0,0.90171,7e-05,11.49011]
[1776963348435,37.95,78149.73,0.0,0.90211,7e-05,11.45662]
[1776963353607,37.94,78151.14,0.0,0.90224,7e-05,11.44622]
[1776963356491,37.94,78144.47,0.0,0.90179,7e-05,11.48337]
[1776963357498,37.94,78135.95,0.0,0.90121,7e-05,11.5324]
[1776963358505,37.94,78131.74,0.0,0.90092,7e-05,11.55642]
[1776963361526,37.94,78129.12,0.0,0.90075,7e-05,11.56999]
[1776963366579,37.94,78112.42,0.0,0.8996,7e-05,11.66518]
[1776963367588,37.94,78106.31,0.0,0.89918,7e-05,11.70038]
[1776963369625,37.94,78099.69,0.0,0.89872,7e-05,11.73856]
[1776963370621,37.94,78091.65,0.0,0.89815,7e-05,11.78523]
[1776963371709,37.93,78086.03,0.0,0.89775,7e-05,11.81741]
[1776963373771,37.93,78075.41,0.0,0.89701,7e-05,11.87861]
[1776963375749,37.93,78055.28,0.0,0.89557,7e-05,11.99576]
[1776963376721,37.93,78050.59,0.0,0.89524,7e-05,12.02229]
[1776963379744,37.93,78043.66,0.0,0.89475,7e-05,12.06188]
[1776963380749,37.93,78037.54,0.0,0.89431,7e-05,12.09735]
[1776963383770,37.93,78030.07,0.0,0.89377,7e-05,12.14053]
[1776963385784,37.93,78036.08,0.0,0.89422,7e-05,12.10474]
[1776963387799,37.92,78044.53,0.0,0.89484,7e-05,12.05419]
[1776963392834,37.92,78044.31,0.0,0.8949,7e-05,12.04815]
[1776963395854,37.91,78039.1,0.0,0.89454,7e-05,12.07665]
[1776963396862,37.91,78030.64,0.0,0.89393,7e-05,12.12587]
[1776963400890,37.91,78023.72,0.0,0.89343,7e-05,12.16611]
[1776963404917,37.91,78030.09,0.0,0.89391,7e-05,12.12733]
[1776963406935,37.91,78036.5,0.0,0.89439,7e-05,12.08876]
[1776963407950,37.91,78044.9,0.0,0.895,7e-05,12.03928]
[1776963408945,37.9,78051.79,0.0,0.89551,7e-05,11.99842]
[1776963409952,37.9,78061.55,0.0,0.89622,7e-05,11.94092]
[1776963411966,37.9,78066.68,0.0,0.89659,7e-05,11.91015]
[1776963414051,37.9,78072.26,0.0,0.897,7e-05,11.87686]
[1776963420028,37.9,78074.56,0.0,0.89719,7e-05,11.86132]
[1776963422042,37.89,78080.45,0.0,0.89762,7e-05,11.8264]
[1776963427075,37.89,78083.07,0.0,0.89782,7e-05,11.80983]
[1776963430100,37.89,78090.02,0.0,0.89832,7e-05,11.76877]
[1776963431146,37.89,78096.43,0.0,0.89878,7e-05,11.73142]
[1776963437145,37.89,78097.6,0.0,0.89886,7e-05,11.72416]
[1776963442181,37.89,78095.1,0.0,0.89869,7e-05,11.73847]
[1776963447239,37.89,78097.67,0.0,0.89887,7e-05,11.72328]
[1776963452255,37.89,78099.57,0.0,0.89904,7e-05,11.70818]
[1776963457289,37.89,78101.73,0.0,0.89919,7e-05,11.69568]
[1776963459304,37.89,78107.05,0.0,0.89956,7e-05,11.66488]
[1776963462325,37.89,78092.57,0.0,0.89854,7e-05,11.74909]
[1776963463332,37.89,78084.27,0.0,0.89795,7e-05,11.79728]
[1776963464404,37.89,78083.67,0.0,0.89791,7e-05,11.80062]
[1776963470381,37.89,78082.06,0.0,0.89781,7e-05,11.80901]
[1776963474409,37.89,78070.66,0.0,0.89701,7e-05,11.87474]
[1776963475421,37.88,78067.78,0.0,0.8968,7e-05,11.89128]
[1776963478437,37.88,78057.11,0.0,0.89605,7e-05,11.95271]
[1776963479448,37.88,78053.17,0.0,0.89577,7e-05,11.97538]
[1776963482468,37.88,78060.03,0.0,0.89628,7e-05,11.9341]
[1776963484545,37.88,78072.05,0.0,0.89715,7e-05,11.86323]
[1776963485489,37.88,78072.05,0.0,0.89715,7e-05,11.86297]
[1776963487505,37.88,78081.45,0.0,0.89782,7e-05,11.80771]
[1776963488511,37.88,78090.44,0.0,0.89846,7e-05,11.75524]
[1776963489518,37.88,78097.16,0.0,0.89894,7e-05,11.71611]
[1776963490525,37.88,78097.81,0.0,0.89899,7e-05,11.71231]
[1776963495558,37.88,78099.06,0.0,0.89908,7e-05,11.70465]
[1776963498579,37.87,78107.75,0.0,0.8997,7e-05,11.65337]
[1776963501603,37.87,78129.33,0.0,0.90121,7e-05,11.52829]
[1776963502608,37.87,78129.4,0.0,0.90122,7e-05,11.5276]
[1776963503614,37.87,78124.17,0.0,0.90085,7e-05,11.55781]
[1776963504622,37.87,78120.23,0.0,0.90058,7e-05,11.58055]
[1776963506636,37.87,78114.39,0.0,0.90017,7e-05,11.61416]
[1776963508657,37.87,78107.1,0.0,0.89967,7e-05,11.65608]
[1776963509676,37.87,78101.58,0.0,0.89928,7e-05,11.6879]
[1776963510676,37.87,78083.95,0.0,0.89804,7e-05,11.79032]
[1776963511707,37.87,78065.78,0.0,0.89677,7e-05,11.89205]
[1776963512691,37.87,78057.57,0.0,0.89618,7e-05,11.94001]
[1776963513695,37.87,78063.35,0.0,0.8966,7e-05,11.90613]
[1776963517719,37.87,78057.65,0.0,0.8962,7e-05,11.93828]
[1776963519733,37.87,78063.47,0.0,0.89663,7e-05,11.90347]
[1776963524860,37.86,78076.56,0.0,0.89759,7e-05,11.82517]
[1776963525775,37.86,78076.56,0.0,0.89759,7e-05,11.82488]
[1776963530825,37.86,78073.59,0.0,0.8974,7e-05,11.84086]
[1776963533833,37.86,78068.43,0.0,0.89704,7e-05,11.87013]
[1776963538866,37.85,78073.23,0.0,0.8974,7e-05,11.84062]
[1776963543909,37.85,78072.23,0.0,0.89735,7e-05,11.845]
[1776963545008,37.85,78065.21,0.0,0.89685,7e-05,11.88569]
[1776963546926,37.85,78058.82,0.0,0.8964,7e-05,11.92239]
[1776963547932,37.85,78058.9,0.0,0.89641,7e-05,11.92152]
[1776963552968,37.84,78062.2,0.0,0.89667,7e-05,11.90024]
[1776963555988,37.84,78067.29,0.0,0.89705,7e-05,11.8694]
[1776963561025,37.84,78069.66,0.0,0.89723,7e-05,11.85395]
[1776963566061,37.84,78071.69,0.0,0.8974,7e-05,11.84066]
[1776963571096,37.83,78075.43,0.0,0.89771,7e-05,11.81358]
[1776963576131,37.83,78077.64,0.0,0.89788,7e-05,11.79964]
[1776963580168,37.83,78082.87,0.0,0.89826,7e-05,11.76845]
[1776963582175,37.83,78098.01,0.0,0.89933,7e-05,11.68018]
[1776963583184,37.83,78100.25,0.0,0.89949,7e-05,11.66718]
[1776963585291,37.83,78088.8,0.0,0.89868,7e-05,11.73375]
[1776963587210,37.83,78080.35,0.0,0.89808,7e-05,11.78289]
[1776963588217,37.83,78081.23,0.0,0.89814,7e-05,11.77762]
[1776963590230,37.83,78087.94,0.0,0.89862,7e-05,11.73833]
[1776963592243,37.83,78093.26,0.0,0.899,7e-05,11.70725]
[1776963597281,37.83,78083.29,0.0,0.8983,7e-05,11.76511]
[1776963598287,37.83,78082.03,0.0,0.89821,7e-05,11.77235]
[1776963602317,37.83,78087.45,0.0,0.8986,7e-05,11.74037]
[1776963604330,37.83,78089.4,0.0,0.89874,7e-05,11.72892]
[1776963609364,37.83,78088.66,0.0,0.89869,7e-05,11.73305]
[1776963614399,37.83,78090.42,0.0,0.89881,7e-05,11.72271]
[1776963619433,37.83,78088.8,0.0,0.8987,7e-05,11.73208]
[1776963623464,37.83,78104.65,0.0,0.89982,7e-05,11.6396]
[1776963624473,37.83,78109.93,0.0,0.90019,7e-05,11.60912]
[1776963628504,37.83,78118.03,0.0,0.90075,7e-05,11.56223]
[1776963630515,37.83,78120.25,0.0,0.90091,7e-05,11.54938]
[1776963632530,37.83,78126.1,0.0,0.90134,7e-05,11.51162]
[1776963634541,37.83,78136.68,0.0,0.90207,7e-05,11.45057]
[1776963635647,37.82,78145.05,0.0,0.90265,7e-05,11.40203]
[1776963637561,37.82,78142.31,0.0,0.90247,7e-05,11.41758]
[1776963642600,37.82,78143.04,0.0,0.90252,7e-05,11.41351]
[1776963647634,37.83,78145.13,0.0,0.90266,7e-05,11.40171]
[1776963652670,37.82,78151.99,0.0,0.90314,7e-05,11.36158]
[1776963654685,37.82,78158.37,0.0,0.90358,7e-05,11.32456]
[1776963655691,37.82,78149.01,0.0,0.90294,7e-05,11.37817]
[1776963656699,37.82,78149.16,0.0,0.90295,7e-05,11.37708]
[1776963660728,37.82,78149.92,0.0,0.90301,7e-05,11.37181]
[1776963661735,37.82,78149.27,0.0,0.90297,7e-05,11.37533]
[1776963665863,37.82,78157.71,0.0,0.90356,7e-05,11.32602]
[1776963667778,37.82,78157.78,0.0,0.90357,7e-05,11.32529]
[1776963670804,37.82,78164.99,0.0,0.90406,7e-05,11.28356]
[1776963672814,37.82,78166.42,0.0,0.90416,7e-05,11.27524]
[1776963677851,37.82,78165.37,0.0,0.90409,7e-05,11.281]
[1776963682886,37.82,78164.99,0.0,0.90407,7e-05,11.28294]
[1776963687989,37.82,78161.1,0.0,0.90381,7e-05,11.305]
[1776963689935,37.81,78150.96,0.0,0.90312,7e-05,11.36305]
[1776963690943,37.81,78150.16,0.0,0.90306,7e-05,11.36762]
[1776963692960,37.81,78110.77,0.0,0.90037,7e-05,11.59095]
[1776963693980,37.81,78089.09,0.0,0.89884,7e-05,11.71691]
[1776963695001,37.81,78105.25,0.0,0.89998,7e-05,11.62266]
[1776963696028,37.81,78072.43,0.0,0.89766,7e-05,11.81366]
[1776963698023,37.81,78066.65,0.0,0.89725,7e-05,11.84756]
[1776963699052,37.82,78067.04,0.0,0.89727,7e-05,11.84576]
[1776963701065,37.82,78057.39,0.0,0.89657,7e-05,11.90251]
[1776963702083,37.82,78050.06,0.0,0.89605,7e-05,11.94543]
[1776963703067,37.82,78044.11,0.0,0.89561,7e-05,11.98054]
[1776963704075,37.82,78034.88,0.0,0.89495,7e-05,12.03472]
[1776963705084,37.82,78030.64,0.0,0.89464,7e-05,12.05936]
[1776963706193,37.82,78015.22,0.0,0.89351,7e-05,12.15012]
[1776963708108,37.82,78001.86,0.0,0.89252,7e-05,12.22935]
[1776963709117,37.82,77988.87,0.0,0.89155,7e-05,12.30654]
[1776963710129,37.82,77997.43,0.0,0.89219,7e-05,12.25619]
[1776963711131,37.82,77991.6,0.0,0.89175,7e-05,12.29067]
[1776963712150,37.82,77990.96,0.0,0.8917,7e-05,12.29467]
[1776963714180,37.82,77999.04,0.0,0.89231,7e-05,12.24633]
[1776963715214,37.82,77991.3,0.0,0.89174,7e-05,12.2921]
[1776963716271,37.82,77964.82,0.0,0.88976,8e-05,12.44891]
[1776963717189,37.82,77964.82,0.0,0.88975,8e-05,12.44905]
[1776963719204,37.82,77962.9,0.0,0.88961,8e-05,12.46058]
[1776963720241,37.82,77968.8,0.0,0.89005,8e-05,12.4256]
[1776963721233,37.82,77962.01,0.0,0.88954,8e-05,12.46594]
[1776963724235,37.82,77951.65,0.0,0.88875,8e-05,12.52788]
[1776963725251,37.82,77955.09,0.0,0.88901,8e-05,12.50737]
[1776963726351,37.82,77930.05,0.0,0.8871,8e-05,12.65698]
[1776963728296,37.82,77910.62,0.0,0.88561,8e-05,12.77303]
[1776963729285,37.82,77902.85,0.0,0.88501,8e-05,12.81953]
[1776963730289,37.82,77897.42,0.0,0.88459,8e-05,12.8518]
[1776963731297,37.82,77903.26,0.0,0.88504,8e-05,12.81664]
[1776963732304,37.82,77909.32,0.0,0.88551,8e-05,12.78032]
[1776963733315,37.82,77922.26,0.0,0.88651,8e-05,12.70281]
[1776963735328,37.82,77928.28,0.0,0.88698,8e-05,12.66608]
[1776963736334,37.82,77935.04,0.0,0.88751,8e-05,12.62526]
[1776963739362,37.81,77926.42,0.0,0.88685,8e-05,12.67634]
[1776963741376,37.81,77937.15,0.0,0.88769,8e-05,12.61113]
[1776963742382,37.81,77941.07,0.0,0.88799,8e-05,12.58732]
[1776963744404,37.81,77942.11,0.0,0.88808,8e-05,12.58037]
[1776963749443,37.81,77937.65,0.0,0.88776,8e-05,12.60515]
[1776963750446,37.8,77935.58,0.0,0.88761,8e-05,12.61711]
[1776963752460,37.8,77929.01,0.0,0.88714,8e-05,12.65176]
[1776963753468,37.8,77929.45,0.0,0.88718,8e-05,12.64898]
[1776963756491,37.8,77923.59,0.0,0.88674,8e-05,12.68295]
[1776963757498,37.8,77910.79,0.0,0.88576,8e-05,12.75937]
[1776963758506,37.8,77915.45,0.0,0.88612,8e-05,12.73116]
[1776963760518,37.8,77918.67,0.0,0.88638,8e-05,12.71139]
[1776963764583,37.8,77925.82,0.0,0.88694,8e-05,12.6679]
[1776963765571,37.8,77939.99,0.0,0.88803,8e-05,12.58258]
[1776963766572,37.8,77937.95,0.0,0.88788,8e-05,12.5944]
[1776963769597,37.79,77944.22,0.0,0.88837,8e-05,12.55626]
[1776963770608,37.79,77937.27,0.0,0.88784,8e-05,12.59773]
[1776963771612,37.79,77926.93,0.0,0.88705,8e-05,12.65912]
[1776963772619,37.79,77928.33,0.0,0.88716,8e-05,12.65061]
[1776963774636,37.79,77942.52,0.0,0.88825,8e-05,12.56536]
[1776963775640,37.79,77947.49,0.0,0.88863,8e-05,12.53512]
[1776963778667,37.79,77939.81,0.0,0.88806,8e-05,12.57979]
[1776963780686,37.79,77952.57,0.0,0.88905,8e-05,12.50279]
[1776963782694,37.78,77975.08,0.0,0.89076,7e-05,12.36756]
[1776963783701,37.78,77968.12,0.0,0.89024,8e-05,12.40889]
[1776963784710,37.78,77971.92,0.0,0.89053,8e-05,12.38594]
[1776963786805,37.78,77976.84,0.0,0.8909,7e-05,12.35609]
[1776963789745,37.78,77994.35,0.0,0.89222,7e-05,12.25131]
[1776963790752,37.78,77987.47,0.0,0.89171,7e-05,12.29205]
[1776963791763,37.78,77989.78,0.0,0.89188,7e-05,12.27816]
[1776963795838,37.78,77997.24,0.0,0.89245,7e-05,12.23327]
[1776963796799,37.78,78004.86,0.0,0.89301,7e-05,12.18781]
[1776963797799,37.78,78009.46,0.0,0.89335,7e-05,12.1606]
[1776963798805,37.78,77998.98,0.0,0.89258,7e-05,12.22251]
[1776963799813,37.78,77998.98,0.0,0.89258,7e-05,12.22242]
[1776963801836,37.78,78004.07,0.0,0.89296,7e-05,12.19218]
[1776963803842,37.78,77995.01,0.0,0.89229,7e-05,12.24565]
[1776963808875,37.77,77995.35,0.0,0.89232,7e-05,12.2431]
[1776963809883,37.77,78000.81,0.0,0.89273,7e-05,12.21071]
[1776963811896,37.77,77990.75,0.0,0.89201,7e-05,12.26606]
[1776963812903,37.77,77989.6,0.0,0.89193,7e-05,12.27273]
[1776963813910,37.77,77994.76,0.0,0.89231,7e-05,12.24204]
[1776963815925,37.77,77995.08,0.0,0.89234,7e-05,12.23994]
[1776963820960,37.77,77991.33,0.0,0.89207,7e-05,12.26147]
[1776963821971,37.77,77985.27,0.0,0.89162,7e-05,12.29719]
[1776963822978,37.77,77991.9,0.0,0.89212,7e-05,12.25769]
[1776963823984,37.77,77999.53,0.0,0.89269,7e-05,12.21237]
[1776963824993,37.77,77999.04,0.0,0.89265,7e-05,12.21516]
[1776963828029,37.77,78004.53,0.0,0.89306,7e-05,12.18231]
[1776963829031,37.77,78011.44,0.0,0.89357,7e-05,12.14142]
[1776963830033,37.77,78011.36,0.0,0.89356,7e-05,12.14218]
[1776963831038,37.77,78004.2,0.0,0.89303,7e-05,12.18505]
[1776963832045,37.77,78003.83,0.0,0.89299,7e-05,12.18776]
[1776963837080,37.78,78000.12,0.0,0.89269,7e-05,12.21224]
[1776963842115,37.78,78005.39,0.0,0.89305,7e-05,12.18353]
[1776963844129,37.78,78014.73,0.0,0.89373,7e-05,12.12918]
[1776963845136,37.78,78014.56,0.0,0.89371,7e-05,12.13047]
[1776963849164,37.81,78007.51,0.0,0.89305,7e-05,12.18375]
[1776963851177,37.83,78004.38,0.0,0.8927,7e-05,12.212]
[1776963853192,37.85,78010.91,0.0,0.89306,7e-05,12.18302]
[1776963858229,37.9,78014.63,0.0,0.89304,7e-05,12.18538]
[1776963860241,37.9,78021.26,0.0,0.89352,7e-05,12.14737]
[1776963864269,37.91,78007.43,0.0,0.89243,7e-05,12.23493]
[1776963865276,37.91,77999.83,0.0,0.89186,7e-05,12.27975]
[1776963866283,37.92,77999.92,0.0,0.89183,7e-05,12.2828]
[1776963871318,37.92,77997.6,0.0,0.89167,7e-05,12.2939]
[1776963873335,37.92,77984.37,0.0,0.89068,7e-05,12.37243]
[1776963874342,37.92,77966.64,0.0,0.88935,8e-05,12.47743]
[1776963875362,37.92,77961.25,0.0,0.88894,8e-05,12.50967]
[1776963876370,37.93,77956.58,0.0,0.88857,8e-05,12.53811]
[1776963877368,37.93,77949.06,0.0,0.888,8e-05,12.58321]
[1776963878428,37.93,77939.25,0.0,0.88725,8e-05,12.64158]
[1776963879383,37.93,77935.46,0.0,0.88695,8e-05,12.66505]
[1776963881402,37.93,77929.99,0.0,0.88652,8e-05,12.69877]
[1776963885461,37.93,77924.98,0.0,0.88612,8e-05,12.72938]
[1776963886445,37.93,77917.75,0.0,0.88556,8e-05,12.7728]
[1776963887520,37.93,77904.44,0.0,0.88453,8e-05,12.85256]
[1776963888458,37.94,77904.44,0.0,0.88452,8e-05,12.85299]
[1776963889461,37.94,77904.18,0.0,0.8845,8e-05,12.85488]
[1776963894496,37.94,77900.45,0.0,0.8842,8e-05,12.87804]
[1776963899531,37.95,77909.89,0.0,0.88487,8e-05,12.82637]
[1776963901546,37.95,77912.74,0.0,0.88509,8e-05,12.80977]
[1776963902555,37.96,77920.16,0.0,0.88561,8e-05,12.76961]
[1776963903576,37.96,77922.02,0.0,0.88574,8e-05,12.7589]
[1776963905578,37.96,77909.61,0.0,0.88477,8e-05,12.83399]
[1776963906584,37.96,77908.88,0.0,0.88471,8e-05,12.83904]
[1776963910612,37.97,77899.43,0.0,0.88395,8e-05,12.89765]
[1776963911620,37.98,77889.72,0.0,0.88309,8e-05,12.9632]
[1776963912628,37.98,77890.25,0.0,0.88313,8e-05,12.96054]
[1776963915647,38.0,77900.0,0.0,0.8838,8e-05,12.90894]
[1776963916652,38.01,77896.42,0.0,0.88345,8e-05,12.93652]
[1776963917739,38.01,77884.05,0.0,0.88247,8e-05,13.01115]
[1776963918669,38.02,77884.05,0.0,0.8824,8e-05,13.0163]
[1776963919690,38.02,77878.86,0.0,0.882,8e-05,13.04739]
[1776963920690,38.02,77871.5,0.0,0.88141,8e-05,13.09218]
[1776963921698,38.03,77865.89,0.0,0.88095,8e-05,13.12699]
[1776963923712,38.06,77856.91,0.0,0.88004,8e-05,13.19582]
[1776963924716,38.07,77854.94,0.0,0.8798,8e-05,13.21401]
[1776963926733,38.11,77834.08,0.0,0.87791,8e-05,13.35685]
[1776963928745,38.11,77826.04,0.0,0.87725,8e-05,13.4058]
[1776963929764,38.11,77813.96,0.0,0.87627,8e-05,13.47859]
[1776963930761,38.11,77824.48,0.0,0.87712,8e-05,13.41572]
[1776963931785,38.11,77832.59,0.0,0.8778,8e-05,13.3628]
[1776963932894,38.11,77839.49,0.0,0.87836,8e-05,13.3213]
[1776963933800,38.13,77826.22,0.0,0.87717,8e-05,13.4102]
[1776963934829,38.13,77816.66,0.0,0.87639,8e-05,13.46776]
[1776963935809,38.13,77806.5,0.0,0.87557,8e-05,13.52901]
[1776963936836,38.15,77790.81,0.0,0.87416,8e-05,13.63282]
[1776963937934,38.16,77810.05,0.0,0.8757,8e-05,13.51979]
[1776963938826,38.16,77810.05,0.0,0.87569,8e-05,13.52016]
[1776963939849,38.17,77814.4,0.0,0.876,8e-05,13.49724]
[1776963941848,38.18,77819.67,0.0,0.87634,8e-05,13.47273]
[1776963942866,38.18,77824.95,0.0,0.87676,8e-05,13.44124]
[1776963943867,38.18,77832.62,0.0,0.87737,8e-05,13.39583]
[1776963945875,38.18,77845.38,0.0,0.8784,8e-05,13.31933]
[1776963946884,38.19,77847.48,0.0,0.87856,8e-05,13.30742]
[1776963951917,38.19,77863.9,0.0,0.87981,8e-05,13.21325]
[1776963952927,38.2,77870.97,0.0,0.88032,8e-05,13.17463]
[1776963955946,38.23,77865.81,0.0,0.87978,8e-05,13.21588]
[1776963959975,38.25,77873.95,0.0,0.88027,8e-05,13.17955]
[1776963960986,38.25,77889.23,0.0,0.88147,8e-05,13.08883]
[1776963964026,38.26,77883.21,0.0,0.88093,8e-05,13.12964]
[1776963965032,38.26,77873.33,0.0,0.88015,8e-05,13.18892]
[1776963966041,38.26,77862.72,0.0,0.8793,8e-05,13.25254]
[1776963970068,38.27,77850.39,0.0,0.8783,8e-05,13.32753]
[1776963975104,38.29,77855.81,0.0,0.87862,8e-05,13.30373]
[1776963980138,38.32,77854.0,0.0,0.8783,8e-05,13.32818]
[1776963985176,38.32,77858.62,0.0,0.87864,8e-05,13.30244]
[1776963990208,38.32,77860.76,0.0,0.87879,8e-05,13.29131]
[1776963995243,38.33,77863.8,0.0,0.87904,8e-05,13.27078]
[1776963997257,38.33,77855.03,0.0,0.87834,8e-05,13.3238]
[1776963998378,38.33,77846.7,0.0,0.87767,8e-05,13.37383]
[1776964001286,38.33,77852.5,0.0,0.87813,8e-05,13.33953]
[1776964002292,38.33,77861.01,0.0,0.8788,8e-05,13.28893]
[1776964003300,38.33,77862.86,0.0,0.87895,8e-05,13.27798]
[1776964008448,38.33,77863.87,0.0,0.87903,8e-05,13.27213]
[1776964011423,38.33,77883.22,0.0,0.88056,8e-05,13.15681]
[1776964012369,38.33,77897.87,0.0,0.8817,8e-05,13.07021]
[1776964014383,38.33,77905.05,0.0,0.88226,8e-05,13.02787]
[1776964015389,38.33,77904.77,0.0,0.88223,8e-05,13.02995]
[1776964020425,38.34,77900.13,0.0,0.88184,8e-05,13.05951]
[1776964025464,38.34,77898.22,0.0,0.88167,8e-05,13.07252]
[1776964026467,38.34,77893.21,0.0,0.88128,8e-05,13.10245]
[1776964027473,38.34,77887.05,0.0,0.88079,8e-05,13.13942]
[1776964030497,38.34,77896.45,0.0,0.88152,8e-05,13.08433]
[1776964031506,38.35,77900.07,0.0,0.8818,8e-05,13.06317]
[1776964033516,38.35,77890.69,0.0,0.88106,8e-05,13.11929]
[1776964034522,38.35,77885.45,0.0,0.88064,8e-05,13.15081]
[1776964038659,38.35,77873.14,0.0,0.87965,8e-05,13.2253]
[1776964040564,38.35,77868.0,0.0,0.87924,8e-05,13.25645]
[1776964041571,38.35,77873.09,0.0,0.87964,8e-05,13.22628]
[1776964043592,38.35,77875.82,0.0,0.87985,8e-05,13.21048]
[1776964044592,38.35,77889.69,0.0,0.88094,8e-05,13.12813]
[1776964045601,38.35,77897.08,0.0,0.88152,8e-05,13.08455]
[1776964046606,38.35,77891.49,0.0,0.88107,8e-05,13.11823]
[1776964048730,38.36,77868.05,0.0,0.87921,8e-05,13.25892]
[1776964050634,38.36,77866.9,0.0,0.87911,8e-05,13.26597]
[1776964054662,38.36,77855.65,0.0,0.87824,8e-05,13.32964]
[1776964055671,38.36,77846.94,0.0,0.87754,8e-05,13.38176]
[1776964056676,38.36,77845.16,0.0,0.87739,8e-05,13.39266]
[1776964058803,38.36,77835.61,0.0,0.87662,8e-05,13.45026]
[1776964060705,38.36,77834.58,0.0,0.87653,8e-05,13.45692]
[1776964064742,38.36,77822.42,0.0,0.87554,8e-05,13.53054]
[1776964065744,38.36,77821.74,0.0,0.87548,8e-05,13.53482]
[1776964068872,38.36,77830.25,0.0,0.87616,8e-05,13.48463]
[1776964069771,38.36,77830.25,0.0,0.87616,8e-05,13.48464]
[1776964070778,38.36,77823.89,0.0,0.87564,8e-05,13.52271]
[1776964071786,38.37,77815.97,0.0,0.875,8e-05,13.57043]
[1776964072798,38.37,77817.17,0.0,0.87509,8e-05,13.5634]
[1776964073800,38.37,77826.71,0.0,0.87587,8e-05,13.50612]
[1776964074806,38.37,77828.25,0.0,0.87599,8e-05,13.49688]
[1776964076826,38.36,77835.99,0.0,0.87662,8e-05,13.45043]
[1776964077855,38.36,77843.03,0.0,0.87719,8e-05,13.40827]
[1776964078950,38.36,77821.25,0.0,0.87543,8e-05,13.53871]
[1776964080855,38.37,77823.33,0.0,0.87559,8e-05,13.52632]
[1776964081861,38.37,77830.47,0.0,0.87617,8e-05,13.48354]
[1776964082869,38.37,77819.13,0.0,0.87525,8e-05,13.55157]
[1776964083874,38.37,77814.5,0.0,0.87488,8e-05,13.57931]
[1776964084885,38.37,77808.95,0.0,0.87442,8e-05,13.61269]
[1776964085894,38.37,77803.59,0.0,0.87398,8e-05,13.64515]
[1776964086895,38.37,77798.29,0.0,0.87354,8e-05,13.67723]
[1776964087908,38.37,77803.65,0.0,0.87398,8e-05,13.64521]
[1776964089022,38.37,77826.31,0.0,0.87582,8e-05,13.50952]
[1776964089917,38.37,77826.31,0.0,0.87582,8e-05,13.50954]
[1776964090924,38.37,77832.96,0.0,0.87636,8e-05,13.46986]
[1776964091931,38.37,77832.83,0.0,0.87634,8e-05,13.47085]
[1776964096965,38.37,77828.3,0.0,0.87597,8e-05,13.49866]
[1776964099094,38.37,77825.0,0.0,0.8757,8e-05,13.51862]
[1776964104014,38.37,77813.81,0.0,0.87478,8e-05,13.5864]
[1776964105021,38.37,77806.44,0.0,0.87418,8e-05,13.63089]
[1776964106029,38.37,77806.43,0.0,0.87417,8e-05,13.63115]
[1776964107036,38.37,77813.12,0.0,0.87472,8e-05,13.59122]
[1776964108043,38.37,77815.57,0.0,0.87492,8e-05,13.57652]
[1776964112074,38.37,77824.86,0.0,0.8757,8e-05,13.5168]
[1776964117107,38.37,77822.95,0.0,0.87554,8e-05,13.52866]
[1776964119128,38.37,77815.41,0.0,0.87492,8e-05,13.57411]
[1776964120147,38.37,77824.22,0.0,0.87564,8e-05,13.5213]
[1776964122148,38.38,77816.73,0.0,0.87502,8e-05,13.56704]
[1776964124172,38.38,77800.83,0.0,0.87372,8e-05,13.66277]
[1776964125184,38.38,77779.95,0.0,0.87199,8e-05,13.78851]
[1776964126200,38.38,77784.34,0.0,0.87236,8e-05,13.76201]
[1776964130213,38.38,77777.62,0.0,0.87179,8e-05,13.80328]
[1776964133235,38.38,77783.73,0.0,0.87229,8e-05,13.76668]
[1776964135250,38.38,77793.11,0.0,0.87307,8e-05,13.71036]
[1776964138270,38.38,77785.56,0.0,0.87244,8e-05,13.75602]
[1776964139385,38.38,77793.24,0.0,0.87307,8e-05,13.70987]
[1776964141290,38.38,77796.61,0.0,0.87335,8e-05,13.68979]
[1776964143304,38.38,77790.95,0.0,0.87288,8e-05,13.72395]
[1776964148340,38.38,77806.08,0.0,0.87411,8e-05,13.6341]
[1776964152369,38.39,77800.02,0.0,0.8736,8e-05,13.67171]
[1776964156396,38.39,77805.17,0.0,0.874,8e-05,13.64235]
[1776964157409,38.39,77815.83,0.0,0.87486,8e-05,13.57878]
[1776964159525,38.39,77787.16,0.0,0.8725,8e-05,13.75177]
[1776964160425,38.39,77787.16,0.0,0.8725,8e-05,13.75216]
[1776964165464,38.4,77783.94,0.0,0.8722,8e-05,13.77341]
[1776964170494,38.41,77780.12,0.0,0.87179,8e-05,13.80413]
[1776964172575,38.42,77769.78,0.0,0.87091,8e-05,13.8655]
[1776964173533,38.44,77764.69,0.0,0.87041,8e-05,13.90208]
[1776964174545,38.44,77748.82,0.0,0.86908,8e-05,13.99782]
[1776964176555,38.44,77741.05,0.0,0.86842,8e-05,14.04493]
[1776964180590,38.44,77720.52,0.0,0.86668,9e-05,14.16908]
[1776964181597,38.44,77720.52,0.0,0.86667,9e-05,14.16959]
[1776964182603,38.44,77728.98,0.0,0.86738,8e-05,14.11901]
[1776964187641,38.44,77725.08,0.0,0.86703,8e-05,14.1444]
[1776964188642,38.44,77734.56,0.0,0.86782,8e-05,14.08764]
[1776964190657,38.45,77733.16,0.0,0.86766,8e-05,14.09985]
[1776964193684,38.46,77721.36,0.0,0.86659,9e-05,14.17542]
[1776964195694,38.48,77711.42,0.0,0.86567,9e-05,14.24094]
[1776964196701,38.48,77716.04,0.0,0.86606,9e-05,14.21335]
[1776964199824,38.48,77718.57,0.0,0.86626,9e-05,14.19905]
[1776964202740,38.48,77708.86,0.0,0.86543,9e-05,14.25835]
[1776964204754,38.48,77702.25,0.0,0.86485,9e-05,14.29911]
[1776964205762,38.48,77696.91,0.0,0.86439,9e-05,14.33137]
[1776964207783,38.48,77686.12,0.0,0.86345,9e-05,14.39698]
[1776964209794,38.48,77679.96,0.0,0.86291,9e-05,14.43492]
[1776964212812,38.49,77672.01,0.0,0.86221,9e-05,14.48343]
[1776964214826,38.49,77666.05,0.0,0.86169,9e-05,14.52018]
[1776964215837,38.49,77673.8,0.0,0.86236,9e-05,14.47344]
[1776964216848,38.49,77677.87,0.0,0.86271,9e-05,14.44904]
[1776964217852,38.49,77668.64,0.0,0.86191,9e-05,14.50489]
[1776964219973,38.49,77662.1,0.0,0.86133,9e-05,14.54508]
[1776964225940,38.49,77673.97,0.0,0.86235,9e-05,14.47405]
[1776964226919,38.49,77686.15,0.0,0.8634,9e-05,14.40057]
[1776964227926,38.49,77691.79,0.0,0.86389,9e-05,14.36648]
[1776964228933,38.49,77693.35,0.0,0.86402,9e-05,14.35716]
[1776964230045,38.49,77704.48,0.0,0.86498,9e-05,14.29025]
[1776964231954,38.49,77707.32,0.0,0.86524,9e-05,14.26943]
[1776964234976,38.49,77701.17,0.0,0.86471,9e-05,14.30714]
[1776964235984,38.5,77710.13,0.0,0.86544,9e-05,14.25553]
[1776964236990,38.51,77706.87,0.0,0.86512,9e-05,14.27803]
[1776964239004,38.52,77702.79,0.0,0.86471,9e-05,14.30732]
[1776964244067,38.54,77723.61,0.0,0.86637,9e-05,14.19007]
[1776964245069,38.54,77734.3,0.0,0.86723,8e-05,14.12922]
[1776964246074,38.55,77732.6,0.0,0.86708,8e-05,14.1399]
[1776964248090,38.55,77738.57,0.0,0.86758,8e-05,14.10484]
[1776964249093,38.55,77746.14,0.0,0.86821,8e-05,14.05977]
[1776964250101,38.55,77749.76,0.0,0.8685,8e-05,14.03854]
[1776964254136,38.57,77757.39,0.0,0.86904,8e-05,14.00006]
[1776964256145,38.58,77761.47,0.0,0.86929,8e-05,13.98244]
[1776964258158,38.61,77769.27,0.0,0.86977,8e-05,13.94824]
[1776964260260,38.61,77782.28,0.0,0.87084,8e-05,13.87117]
[1776964262188,38.62,77785.72,0.0,0.87108,8e-05,13.85401]
[1776964266218,38.63,77793.55,0.0,0.87164,8e-05,13.81382]
[1776964268230,38.64,77784.86,0.0,0.87087,8e-05,13.86939]
[1776964270242,38.66,77791.84,0.0,0.87135,8e-05,13.83496]
[1776964271249,38.66,77798.28,0.0,0.87187,8e-05,13.79699]
[1776964273265,38.66,77799.97,0.0,0.872,8e-05,13.78761]
[1776964275284,38.69,77808.97,0.0,0.87259,8e-05,13.74537]
[1776964277296,38.7,77812.98,0.0,0.87285,8e-05,13.72628]
[1776964279318,38.72,77805.72,0.0,0.87214,8e-05,13.77812]
[1776964280335,38.73,77796.06,0.0,0.87128,8e-05,13.84117]
[1776964281322,38.73,77800.72,0.0,0.87166,8e-05,13.81383]
[1776964282332,38.73,77811.84,0.0,0.87256,8e-05,13.74784]
[1776964283337,38.73,77815.11,0.0,0.87282,8e-05,13.72874]
[1776964284346,38.74,77807.98,0.0,0.87219,8e-05,13.77521]
[1776964285351,38.74,77800.68,0.0,0.87159,8e-05,13.81905]
[1776964286357,38.74,77801.73,0.0,0.87167,8e-05,13.81326]
[1776964289380,38.74,77813.99,0.0,0.87266,8e-05,13.74106]
[1776964290386,38.75,77817.4,0.0,0.87289,8e-05,13.72455]
[1776964293407,38.76,77806.15,0.0,0.87193,8e-05,13.79217]
[1776964294416,38.76,77807.39,0.0,0.87203,8e-05,13.78509]
[1776964299450,38.77,77800.47,0.0,0.87144,8e-05,13.82822]
[1776964303486,38.77,77796.36,0.0,0.87108,8e-05,13.8544]
[1776964308514,38.78,77798.59,0.0,0.87123,8e-05,13.84309]
[1776964310622,38.78,77815.27,0.0,0.87259,8e-05,13.74455]
[1776964311535,38.78,77815.27,0.0,0.87259,8e-05,13.74487]
[1776964315564,38.78,77821.85,0.0,0.8731,8e-05,13.70707]
[1776964317581,38.78,77828.78,0.0,0.87366,8e-05,13.66668]
[1776964318586,38.79,77834.1,0.0,0.87408,8e-05,13.63552]
[1776964319598,38.8,77841.83,0.0,0.87464,8e-05,13.59449]
[1776964320693,38.81,77847.52,0.0,0.87503,8e-05,13.5662]
[1776964322611,38.83,77846.66,0.0,0.87481,8e-05,13.58285]
[1776964327650,38.86,77856.46,0.0,0.87543,8e-05,13.53752]
[1776964328658,38.88,77859.14,0.0,0.87556,8e-05,13.52791]
[1776964333690,38.93,77865.27,0.0,0.87571,8e-05,13.51755]
[1776964338736,38.97,77869.91,0.0,0.87589,8e-05,13.50499]
[1776964339742,38.97,77885.42,0.0,0.87711,8e-05,13.4146]
[1776964340749,38.97,77898.42,0.0,0.87813,8e-05,13.33854]
[1776964345786,38.97,77898.42,0.0,0.8781,8e-05,13.34022]
[1776964347801,38.98,77890.41,0.0,0.87746,8e-05,13.38852]
[1776964348807,38.98,77883.68,0.0,0.87693,8e-05,13.42813]
[1776964349816,38.98,77886.92,0.0,0.87718,8e-05,13.40936]
[1776964350823,38.98,77889.34,0.0,0.87736,8e-05,13.39587]
[1776964351827,38.98,77895.45,0.0,0.87787,8e-05,13.35583]
[1776964352834,38.98,77895.49,0.0,0.87786,8e-05,13.35641]
[1776964355869,38.98,77888.37,0.0,0.87729,8e-05,13.39909]
[1776964356862,38.98,77887.69,0.0,0.87723,8e-05,13.40377]
[1776964357903,38.98,77881.51,0.0,0.87674,8e-05,13.44014]
[1776964358878,38.99,77875.22,0.0,0.87623,8e-05,13.47793]
[1776964359886,38.99,77862.41,0.0,0.87521,8e-05,13.55344]
[1776964360985,38.99,77860.64,0.0,0.87506,8e-05,13.56424]
[1776964363921,38.99,77839.51,0.0,0.87334,8e-05,13.69094]
[1776964364921,38.99,77828.87,0.0,0.87247,8e-05,13.75417]
[1776964366939,38.99,77819.19,0.0,0.87167,8e-05,13.812]
[1776964368950,38.99,77809.13,0.0,0.87084,8e-05,13.87252]
[1776964371065,39.0,77798.16,0.0,0.86992,8e-05,13.93874]
[1776964372991,39.0,77804.28,0.0,0.87042,8e-05,13.90276]
[1776964374993,39.0,77813.41,0.0,0.87116,8e-05,13.84937]
[1776964376004,39.0,77815.45,0.0,0.87132,8e-05,13.83748]
[1776964379021,39.0,77822.91,0.0,0.87193,8e-05,13.79391]
[1776964380049,39.0,77830.98,0.0,0.87258,8e-05,13.74643]
[1776964381041,39.0,77831.88,0.0,0.87265,8e-05,13.74143]
[1776964386077,39.01,77831.03,0.0,0.87256,8e-05,13.74815]
[1776964387084,39.01,77826.36,0.0,0.87217,8e-05,13.77641]
[1776964389098,39.01,77831.96,0.0,0.87261,8e-05,13.74393]
[1776964390104,39.01,77839.72,0.0,0.87324,8e-05,13.69807]
[1776964391211,39.01,77832.5,0.0,0.87265,8e-05,13.74115]
[1776964393127,39.01,77822.65,0.0,0.87184,8e-05,13.80023]
[1776964394146,39.01,77815.75,0.0,0.87127,8e-05,13.84142]
[1776964395139,39.01,77811.69,0.0,0.87093,8e-05,13.86597]
[1776964396147,39.01,77808.09,0.0,0.87063,8e-05,13.88775]
[1776964397154,39.02,77801.38,0.0,0.87008,8e-05,13.92793]
[1776964398162,39.02,77797.29,0.0,0.86973,8e-05,13.95287]
[1776964401184,39.02,77785.88,0.0,0.86878,8e-05,14.02108]
[1776964403196,39.02,77773.46,0.0,0.86773,8e-05,14.09616]
[1776964405211,39.02,77771.25,0.0,0.86754,8e-05,14.10964]
[1776964410249,39.03,77772.5,0.0,0.86762,8e-05,14.10405]
[1776964411354,39.03,77777.67,0.0,0.86807,8e-05,14.06989]
[1776964415288,39.03,77767.58,0.0,0.86721,8e-05,14.13096]
[1776964416307,39.03,77761.16,0.0,0.86667,8e-05,14.16949]
[1776964417303,39.03,77765.13,0.0,0.867,8e-05,14.1462]
[1776964419317,39.03,77770.59,0.0,0.86745,8e-05,14.11456]
[1776964422338,39.04,77775.53,0.0,0.86784,8e-05,14.08622]
[1776964424351,39.04,77786.89,0.0,0.86878,8e-05,14.01956]
[1776964425362,39.04,77790.47,0.0,0.86907,8e-05,13.99879]
[1776964428382,39.04,77784.72,0.0,0.86857,8e-05,14.0343]
[1776964429387,39.04,77777.71,0.0,0.86798,8e-05,14.07632]
[1776964430394,39.04,77771.6,0.0,0.86747,8e-05,14.11297]
[1776964434422,39.05,77783.13,0.0,0.86841,8e-05,14.04591]
[1776964435436,39.05,77789.51,0.0,0.86893,8e-05,14.00849]
[1776964436436,39.05,77789.95,0.0,0.86896,8e-05,14.00635]
[1776964441493,39.05,77791.24,0.0,0.86904,8e-05,14.00056]
[1776964442512,39.05,77811.89,0.0,0.87074,8e-05,13.87875]
[1776964443490,39.06,77832.07,0.0,0.87237,8e-05,13.76004]
[1776964444496,39.06,77835.37,0.0,0.87264,8e-05,13.7411]
[1776964448525,39.06,77826.88,0.0,0.87192,8e-05,13.79329]
[1776964452553,39.07,77819.66,0.0,0.8713,8e-05,13.83808]
[1776964453567,39.07,77812.57,0.0,0.87071,8e-05,13.88071]
[1776964454569,39.07,77818.15,0.0,0.87116,8e-05,13.8481]
[1776964458596,39.08,77820.75,0.0,0.87134,8e-05,13.83531]
[1776964462624,39.08,77811.91,0.0,0.87059,8e-05,13.89004]
[1776964463631,39.08,77817.85,0.0,0.87106,8e-05,13.85546]
[1776964465643,39.08,77824.48,0.0,0.87159,8e-05,13.81744]
[1776964469680,39.09,77834.13,0.0,0.87235,8e-05,13.76197]
[1776964470683,39.09,77838.63,0.0,0.87271,8e-05,13.73585]
[1776964472708,39.09,77846.3,0.0,0.87336,8e-05,13.6871]
[1776964474718,39.09,77835.62,0.0,0.87248,8e-05,13.75097]
[1776964475723,39.09,77829.37,0.0,0.87197,8e-05,13.78831]
[1776964476725,39.09,77830.9,0.0,0.87209,8e-05,13.77966]
[1776964481858,39.1,77831.33,0.0,0.87209,8e-05,13.77955]
[1776964486798,39.1,77836.87,0.0,0.87252,8e-05,13.74829]
[1776964488814,39.11,77831.27,0.0,0.87205,8e-05,13.78247]
[1776964491932,39.11,77836.65,0.0,0.87247,8e-05,13.75162]
[1776964493854,39.11,77843.18,0.0,0.87299,8e-05,13.71385]
[1776964494862,39.11,77841.22,0.0,0.87283,8e-05,13.72574]
[1776964499896,39.11,77841.87,0.0,0.87286,8e-05,13.72354]
[1776964502003,39.12,77835.14,0.0,0.87231,8e-05,13.76387]
[1776964503924,39.12,77822.59,0.0,0.87127,8e-05,13.83876]
[1776964504934,39.12,77820.04,0.0,0.87106,8e-05,13.85422]
[1776964507956,39.12,77814.62,0.0,0.8706,8e-05,13.88731]
[1776964509970,39.12,77807.28,0.0,0.86999,8e-05,13.93182]
[1776964513997,39.13,77817.98,0.0,0.87084,8e-05,13.87071]
[1776964515012,39.13,77830.46,0.0,0.87185,8e-05,13.79739]
[1776964516015,39.13,77832.1,0.0,0.87197,8e-05,13.78818]
[1776964519039,39.13,77838.23,0.0,0.87245,8e-05,13.75348]
[1776964524069,39.14,77840.46,0.0,0.87261,8e-05,13.7418]
[1776964528098,39.14,77851.61,0.0,0.8735,8e-05,13.67736]
[1776964532212,39.14,77845.9,0.0,0.87305,8e-05,13.70826]
[1776964536157,39.14,77828.24,0.0,0.87161,8e-05,13.81328]
[1776964537164,39.15,77812.71,0.0,0.87032,8e-05,13.90588]
[1776964540185,39.15,77806.05,0.0,0.86976,8e-05,13.94668]
[1776964545218,39.16,77806.19,0.0,0.86974,8e-05,13.94822]
[1776964550251,39.16,77799.89,0.0,0.86919,8e-05,13.98749]
[1776964554282,39.16,77805.11,0.0,0.8696,8e-05,13.95821]
[1776964559317,39.17,77799.91,0.0,0.86915,8e-05,13.99086]
[1776964564353,39.17,77797.88,0.0,0.86896,8e-05,14.00464]
[1776964566366,39.17,77790.85,0.0,0.86837,8e-05,14.04678]
[1776964571402,39.18,77789.75,0.0,0.86826,8e-05,14.05461]
[1776964574422,39.18,77806.93,0.0,0.86966,8e-05,13.9541]
[1776964575429,39.18,77812.8,0.0,0.87014,8e-05,13.9199]
[1776964578450,39.18,77800.41,0.0,0.8691,8e-05,13.99432]
[1776964579457,39.18,77789.53,0.0,0.8682,8e-05,14.05889]
[1776964582570,39.18,77796.48,0.0,0.86876,8e-05,14.01865]
[1776964583485,39.19,77796.48,0.0,0.86876,8e-05,14.01901]
[1776964586507,39.19,77789.65,0.0,0.86818,8e-05,14.06032]
[1776964588521,39.19,77804.92,0.0,0.86943,8e-05,13.97066]
[1776964589531,39.19,77808.56,0.0,0.86973,8e-05,13.94938]
[1776964591543,39.19,77812.38,0.0,0.87007,8e-05,13.9232]
[1776964594564,39.19,77817.55,0.0,0.87048,8e-05,13.8935]
[1776964595573,39.19,77830.22,0.0,0.87151,8e-05,13.81884]
[1776964596589,39.19,77836.19,0.0,0.87199,8e-05,13.78381]
[1776964597586,39.19,77837.08,0.0,0.87206,8e-05,13.77875]
[1776964598591,39.19,77847.63,0.0,0.87291,8e-05,13.71684]
[1776964599598,39.19,77845.17,0.0,0.87271,8e-05,13.73158]
[1776964600608,39.2,77839.93,0.0,0.87229,8e-05,13.76266]
[1776964601617,39.2,77832.31,0.0,0.87166,8e-05,13.80773]
[1776964602713,39.2,77830.66,0.0,0.87153,8e-05,13.8176]
[1776964605642,39.2,77818.69,0.0,0.87054,8e-05,13.8888]
[1776964606650,39.2,77811.0,0.0,0.86991,8e-05,13.93445]
[1776964607656,39.2,77791.01,0.0,0.86826,8e-05,14.05297]
[1776964608663,39.2,77783.07,0.0,0.8676,8e-05,14.10021]
[1776964609676,39.2,77784.85,0.0,0.86774,8e-05,14.08992]
[1776964610700,39.2,77759.9,0.0,0.86566,8e-05,14.23756]
[1776964611732,39.2,77719.79,0.0,0.86226,9e-05,14.47542]
[1776964612831,39.2,77722.89,0.0,0.86252,9e-05,14.45746]
[1776964614710,39.2,77735.16,0.0,0.86356,8e-05,14.38501]
[1776964615718,39.2,77742.47,0.0,0.86417,8e-05,14.34194]
[1776964616726,39.2,77743.36,0.0,0.86424,8e-05,14.33737]
[1776964618739,39.21,77752.5,0.0,0.865,8e-05,14.28375]
[1776964619747,39.21,77762.41,0.0,0.86584,8e-05,14.22505]
[1776964620754,39.21,77760.68,0.0,0.86569,8e-05,14.23533]
[1776964622888,39.21,77710.93,0.0,0.86147,9e-05,14.53039]
[1776964624787,39.21,77690.44,0.0,0.8597,9e-05,14.6524]
[1776964625801,39.21,77692.74,0.0,0.8599,9e-05,14.63864]
[1776964626807,39.21,77687.09,0.0,0.85942,9e-05,14.67216]
[1776964628816,39.21,77692.63,0.0,0.8599,9e-05,14.63902]
[1776964630849,39.21,77670.95,0.0,0.85802,9e-05,14.76798]
[1776964631852,39.21,77644.09,0.0,0.85566,9e-05,14.92784]
[1776964632863,39.21,77651.64,0.0,0.85633,9e-05,14.88283]
[1776964633865,39.21,77656.53,0.0,0.85675,9e-05,14.85391]
[1776964634873,39.21,77630.58,0.0,0.85446,9e-05,15.00879]
[1776964635996,39.21,77635.06,0.0,0.85486,9e-05,14.98218]
[1776964637977,39.21,77607.82,0.0,0.85242,9e-05,15.14504]
[1776964639006,39.21,77605.63,0.0,0.85222,9e-05,15.15823]
[1776964639993,39.21,77580.78,0.0,0.84998,9e-05,15.30672]
[1776964641001,39.21,77571.15,0.0,0.84911,9e-05,15.36424]
[1776964642007,39.21,77582.72,0.0,0.85016,9e-05,15.29521]
[1776964643054,39.21,77567.87,0.0,0.84881,9e-05,15.38396]
[1776964644023,39.21,77567.87,0.0,0.8488,9e-05,15.38422]
[1776964646035,39.21,77568.91,0.0,0.84889,9e-05,15.37844]
[1776964648066,39.21,77574.54,0.0,0.8494,9e-05,15.34513]
[1776964649057,39.21,77585.19,0.0,0.85036,9e-05,15.28166]
[1776964650067,39.21,77583.94,0.0,0.85025,9e-05,15.28926]
[1776964651078,39.21,77573.17,0.0,0.8493,9e-05,15.34934]
[1776964652080,39.21,77574.02,0.0,0.84938,9e-05,15.34447]
[1776964657126,39.22,77569.43,0.0,0.84891,9e-05,15.3749]
[1776964660133,39.22,77581.27,0.0,0.84996,9e-05,15.30617]
[1776964661142,39.22,77583.41,0.0,0.85016,9e-05,15.29333]
[1776964663200,39.23,77576.18,0.0,0.8495,9e-05,15.33658]
[1776964665169,39.23,77581.86,0.0,0.85001,9e-05,15.3028]
[1776964668210,39.23,77588.52,0.0,0.85061,9e-05,15.26304]
[1776964669213,39.23,77598.88,0.0,0.85155,9e-05,15.20129]
[1776964670205,39.23,77615.36,0.0,0.85302,9e-05,15.10313]
[1776964671210,39.23,77616.78,0.0,0.85314,9e-05,15.09508]
[1776964672218,39.23,77622.25,0.0,0.85363,9e-05,15.06275]
[1776964673278,39.23,77627.29,0.0,0.85407,9e-05,15.03302]
[1776964674312,39.23,77639.01,0.0,0.85511,9e-05,14.96339]
[1776964676252,39.23,77657.7,0.0,0.85675,9e-05,14.85263]
[1776964677261,39.23,77665.71,0.0,0.85745,9e-05,14.80497]
[1776964678280,39.23,77662.05,0.0,0.85712,9e-05,14.82712]
[1776964681303,39.23,77668.26,0.0,0.85766,9e-05,14.79046]
[1776964683314,39.23,77661.99,0.0,0.8571,9e-05,14.82841]
[1776964687342,39.23,77648.25,0.0,0.85589,9e-05,14.91088]
[1776964688347,39.23,77642.86,0.0,0.85541,9e-05,14.94315]
[1776964693387,39.24,77641.16,0.0,0.85525,9e-05,14.95416]
[1776964697414,39.24,77635.35,0.0,0.85472,9e-05,14.98937]
[1776964698423,39.24,77644.4,0.0,0.85552,9e-05,14.93565]
[1776964699429,39.24,77653.35,0.0,0.85631,9e-05,14.88263]
[1776964703515,39.24,77643.94,0.0,0.85547,9e-05,14.9395]
[1776964706486,39.24,77637.92,0.0,0.85493,9e-05,14.97572]
[1776964709498,39.24,77620.43,0.0,0.85337,9e-05,15.08045]
[1776964710506,39.24,77603.08,0.0,0.85181,9e-05,15.18404]
[1776964714535,39.25,77615.67,0.0,0.85295,9e-05,15.10593]
[1776964719582,39.25,77618.96,0.0,0.85323,9e-05,15.08739]
[1776964721585,39.25,77632.83,0.0,0.85446,9e-05,15.00538]
[1776964725612,39.25,77624.44,0.0,0.8537,9e-05,15.05619]
[1776964730648,39.25,77623.81,0.0,0.85364,9e-05,15.06001]
[1776964734677,39.25,77617.98,0.0,0.85312,9e-05,15.09512]
[1776964738716,39.26,77631.62,0.0,0.85432,9e-05,15.0146]
[1776964739715,39.26,77641.68,0.0,0.85521,9e-05,14.95483]
[1776964740723,39.26,77651.8,0.0,0.8561,9e-05,14.89474]
[1776964741727,39.26,77652.96,0.0,0.8562,9e-05,14.88804]
[1776964745761,39.26,77659.37,0.0,0.85675,9e-05,14.85061]
[1776964747775,39.26,77662.68,0.0,0.85704,9e-05,14.83112]
[1776964751810,39.26,77657.34,0.0,0.85657,9e-05,14.86326]
[1776964755837,39.26,77643.81,0.0,0.85537,9e-05,14.94428]
[1776964756844,39.26,77637.15,0.0,0.85478,9e-05,14.98409]
[1776964757856,39.26,77640.45,0.0,0.85507,9e-05,14.96459]
[1776964759864,39.26,77632.5,0.0,0.85436,9e-05,15.01221]
[1776964760872,39.26,77626.29,0.0,0.85381,9e-05,15.04926]
[1776964761877,39.26,77622.26,0.0,0.85344,9e-05,15.07352]
[1776964762887,39.26,77615.62,0.0,0.85285,9e-05,15.11328]
[1776964763941,39.26,77620.48,0.0,0.85328,9e-05,15.08453]
[1776964767920,39.27,77610.46,0.0,0.85237,9e-05,15.14516]
[1776964768928,39.27,77607.5,0.0,0.8521,9e-05,15.16305]
[1776964774014,39.27,77590.48,0.0,0.85058,9e-05,15.2615]
[1776964774978,39.27,77590.48,0.0,0.85058,9e-05,15.26181]
[1776964776992,39.27,77593.6,0.0,0.85085,9e-05,15.24397]
[1776964777999,39.27,77587.04,0.0,0.85025,9e-05,15.28343]
[1776964779006,39.27,77580.75,0.0,0.84968,9e-05,15.32122]
[1776964781025,39.28,77573.47,0.0,0.84901,9e-05,15.36512]
[1776964782031,39.28,77564.26,0.0,0.84817,9e-05,15.42024]
[1776964783041,39.28,77568.13,0.0,0.84852,9e-05,15.39737]
[1776964784089,39.28,77558.25,0.0,0.84761,9e-05,15.45645]
[1776964786061,39.28,77558.89,0.0,0.84767,9e-05,15.45297]
[1776964787069,39.28,77564.74,0.0,0.8482,9e-05,15.41826]
[1776964788075,39.28,77569.76,0.0,0.84865,9e-05,15.38854]
[1776964791097,39.28,77579.85,0.0,0.84956,9e-05,15.32914]
[1776964792117,39.28,77583.21,0.0,0.84986,9e-05,15.30942]
[1776964793109,39.28,77590.56,0.0,0.85052,9e-05,15.26598]
[1776964794118,39.28,77599.34,0.0,0.85131,9e-05,15.21368]
[1776964795136,39.28,77605.73,0.0,0.85188,9e-05,15.17569]
[1776964796135,39.28,77607.32,0.0,0.85202,9e-05,15.16643]
[1776964798152,39.28,77614.88,0.0,0.85269,9e-05,15.12174]
[1776964799157,39.28,77620.12,0.0,0.85316,9e-05,15.09076]
[1776964803186,39.29,77608.02,0.0,0.85206,9e-05,15.16363]
[1776964807213,39.29,77614.34,0.0,0.85262,9e-05,15.12671]
[1776964812259,39.29,77614.2,0.0,0.8526,9e-05,15.12836]
[1776964817287,39.29,77607.39,0.0,0.85197,9e-05,15.1697]
[1776964822320,39.29,77604.72,0.0,0.85173,9e-05,15.18594]
[1776964827353,39.29,77602.36,0.0,0.85151,9e-05,15.20033]
[1776964830375,39.3,77594.55,0.0,0.8508,9e-05,15.24725]
[1776964835411,39.3,77592.09,0.0,0.8506,9e-05,15.25864]
[1776964838433,39.3,77584.02,0.0,0.84986,9e-05,15.30732]
[1776964840444,39.3,77578.16,0.0,0.84933,9e-05,15.34238]
[1776964845480,39.3,77571.82,0.0,0.84875,9e-05,15.38048]
[1776964848503,39.3,77564.78,0.0,0.8481,9e-05,15.4227]
[1776964851530,39.3,77554.15,0.0,0.84713,9e-05,15.48627]
[1776964852542,39.3,77560.53,0.0,0.84771,9e-05,15.44852]
[1776964853546,39.3,77566.97,0.0,0.84829,9e-05,15.41019]
[1776964854551,39.3,77572.64,0.0,0.84881,9e-05,15.37663]
[1776964859587,39.31,77574.8,0.0,0.84899,9e-05,15.3649]
[1776964861604,39.31,77583.91,0.0,0.8498,9e-05,15.3113]
[1776964862614,39.31,77600.66,0.0,0.85131,9e-05,15.21169]
[1776964866655,39.31,77610.94,0.0,0.85223,9e-05,15.15086]
[1776964868719,39.31,77617.24,0.0,0.85279,9e-05,15.11354]
[1776964869676,39.31,77623.55,0.0,0.85335,9e-05,15.07602]
[1776964870734,39.31,77635.01,0.0,0.85437,9e-05,15.00789]
[1776964871681,39.31,77648.91,0.0,0.8556,9e-05,14.92547]
[1776964872695,39.31,77648.77,0.0,0.85557,9e-05,14.92697]
[1776964877740,39.31,77652.25,0.0,0.85585,9e-05,14.90807]
[1776964879750,39.32,77655.9,0.0,0.85616,9e-05,14.88732]
[1776964881763,39.32,77648.69,0.0,0.85553,9e-05,14.93024]
[1776964883779,39.32,77654.52,0.0,0.85604,9e-05,14.8956]
[1776964884799,39.32,77658.77,0.0,0.85641,9e-05,14.8704]
[1776964886803,39.32,77662.0,0.0,0.85669,9e-05,14.85141]
[1776964891834,39.32,77662.01,0.0,0.85672,9e-05,14.84765]
[1776964892845,39.32,77653.72,0.0,0.85599,9e-05,14.89696]
[1776964893853,39.32,77653.16,0.0,0.85594,9e-05,14.90032]
[1776964896867,39.32,77659.27,0.0,0.85647,9e-05,14.86414]
[1776964898891,39.32,77674.92,0.0,0.85784,9e-05,14.77125]
[1776964899895,39.32,77696.03,0.0,0.85967,9e-05,14.64612]
[1776964900905,39.32,77698.9,0.0,0.85992,9e-05,14.6293]
[1776964901910,39.32,77684.97,0.0,0.85871,9e-05,14.71217]
[1776964904962,39.32,77663.28,0.0,0.85681,9e-05,14.84129]
[1776964905937,39.32,77663.28,0.0,0.85681,9e-05,14.84161]
[1776964909978,39.32,77658.26,0.0,0.85635,9e-05,14.87236]
[1776964912988,39.33,77664.39,0.0,0.85689,9e-05,14.83613]
[1776964915036,39.33,77658.06,0.0,0.85633,9e-05,14.8739]
[1776964920050,39.33,77664.24,0.0,0.85687,9e-05,14.83763]
[1776964924068,39.33,77658.38,0.0,0.85635,9e-05,14.87289]
[1776964929098,39.33,77659.91,0.0,0.85647,9e-05,14.86435]
[1776964934133,39.33,77661.35,0.0,0.85659,9e-05,14.85636]
[1776964936147,39.33,77656.32,0.0,0.85615,9e-05,14.88647]
[1776964937154,39.33,77645.51,0.0,0.85519,9e-05,14.95074]
[1776964938161,39.33,77640.7,0.0,0.85477,9e-05,14.97931]
[1776964941182,39.33,77638.46,0.0,0.85457,9e-05,14.99286]
[1776964944203,39.33,77628.63,0.0,0.85369,9e-05,15.05164]
[1776964945212,39.33,77626.45,0.0,0.8535,9e-05,15.06465]
[1776964950246,39.33,77639.2,0.0,0.85463,9e-05,14.9889]
[1776964951255,39.33,77642.43,0.0,0.85494,9e-05,14.96549]
[1776964955281,39.33,77647.56,0.0,0.8554,9e-05,14.93479]
[1776964958302,39.33,77657.25,0.0,0.85625,9e-05,14.87718]
[1776964959319,39.33,77653.4,0.0,0.85591,9e-05,14.90009]
[1776964961323,39.33,77649.38,0.0,0.85556,9e-05,14.92398]
[1776964963338,39.33,77644.5,0.0,0.85512,9e-05,14.95337]
[1776964965390,39.33,77628.35,0.0,0.85369,9e-05,15.04942]
[1776964966357,39.33,77628.35,0.0,0.85369,9e-05,15.0495]
[1776964971393,39.33,77630.28,0.0,0.85386,9e-05,15.0384]
[1776964975421,39.34,77635.75,0.0,0.85434,9e-05,15.00631]
[1776964978446,39.34,77652.13,0.0,0.85578,9e-05,14.9093]
[1776964979452,39.34,77655.12,0.0,0.85604,9e-05,14.89162]
[1776964980538,39.34,77660.27,0.0,0.85649,9e-05,14.86114]
[1776964981469,39.34,77666.81,0.0,0.85706,9e-05,14.82258]
[1776964983484,39.34,77658.18,0.0,0.8563,9e-05,14.87394]
[1776964984493,39.34,77665.49,0.0,0.85694,9e-05,14.83064]
[1776964985499,39.34,77667.45,0.0,0.85711,9e-05,14.81915]
[1776964986507,39.34,77675.16,0.0,0.85778,9e-05,14.77379]
[1776964988520,39.34,77687.77,0.0,0.85887,9e-05,14.69926]
[1776964989526,39.34,77694.51,0.0,0.85945,9e-05,14.65963]
[1776964990533,39.34,77699.43,0.0,0.85987,9e-05,14.6304]
[1776964995573,39.34,77698.0,0.0,0.85975,9e-05,14.63864]
[1776964999596,39.34,77698.92,0.0,0.85983,9e-05,14.63333]
[1776965003624,39.34,77705.1,0.0,0.86035,9e-05,14.59747]
[1776965008660,39.34,77704.6,0.0,0.8603,9e-05,14.60083]
[1776965012688,39.34,77693.84,0.0,0.8594,9e-05,14.66064]
[1776965014705,39.34,77689.51,0.0,0.85903,9e-05,14.68626]
[1776965018731,39.34,77688.72,0.0,0.85896,9e-05,14.69102]
[1776965020745,39.34,77696.61,0.0,0.85964,9e-05,14.64425]
[1776965021757,39.34,77701.26,0.0,0.86004,9e-05,14.61676]
[1776965023767,39.34,77703.09,0.0,0.8602,9e-05,14.60613]
[1776965025780,39.34,77712.02,0.0,0.86096,9e-05,14.55348]
[1776965026787,39.34,77711.29,0.0,0.8609,9e-05,14.55797]
[1776965029810,39.35,77718.31,0.0,0.86149,9e-05,14.51695]
[1776965031823,39.35,77713.16,0.0,0.86104,9e-05,14.54784]
[1776965036870,39.35,77714.96,0.0,0.86119,9e-05,14.53798]
[1776965037866,39.35,77708.16,0.0,0.8606,9e-05,14.57836]
[1776965038880,39.35,77713.25,0.0,0.86104,9e-05,14.5483]
[1776965039880,39.35,77721.32,0.0,0.86173,9e-05,14.50066]
[1776965040886,39.35,77717.4,0.0,0.86139,9e-05,14.52403]
[1776965041908,39.35,77710.43,0.0,0.86079,9e-05,14.56542]
[1776965042903,39.35,77712.9,0.0,0.861,9e-05,14.55089]
[1776965044914,39.35,77714.2,0.0,0.86111,9e-05,14.54343]
[1776965047936,39.35,77702.84,0.0,0.86013,9e-05,14.611]
[1776965048942,39.35,77695.05,0.0,0.85946,9e-05,14.65716]
[1776965049948,39.35,77696.76,0.0,0.85961,9e-05,14.64698]
[1776965052981,39.35,77686.35,0.0,0.85871,9e-05,14.70858]
[1776965053977,39.35,77680.8,0.0,0.85822,9e-05,14.74163]
[1776965056000,39.35,77669.87,0.0,0.85727,9e-05,14.80654]
[1776965057006,39.35,77669.87,0.0,0.85727,9e-05,14.80678]
[1776965058014,39.35,77675.03,0.0,0.85771,9e-05,14.77655]
[1776965061035,39.35,77664.58,0.0,0.85679,9e-05,14.8389]
[1776965062041,39.35,77659.42,0.0,0.85634,9e-05,14.86963]
[1776965063052,39.36,77657.21,0.0,0.85614,9e-05,14.88288]
[1776965068084,39.36,77664.46,0.0,0.85678,9e-05,14.84007]
[1776965069091,39.36,77668.56,0.0,0.85713,9e-05,14.81587]
[1776965073120,39.36,77662.24,0.0,0.8566,9e-05,14.8497]
[1776965074128,39.36,77653.89,0.0,0.85587,9e-05,14.89932]
[1776965075135,39.36,77648.17,0.0,0.85537,9e-05,14.93329]
[1776965077148,39.36,77645.44,0.0,0.85513,9e-05,14.94943]
[1776965081175,39.36,77650.96,0.0,0.85562,9e-05,14.91649]
[1776965082182,39.36,77652.75,0.0,0.85577,9e-05,14.90587]
[1776965087217,39.36,77655.0,0.0,0.85597,9e-05,14.89258]
[1776965092253,39.36,77651.55,0.0,0.85567,9e-05,14.91314]
[1776965095272,39.36,77642.51,0.0,0.85487,9e-05,14.96678]
[1776965098296,39.36,77627.79,0.0,0.85356,9e-05,15.0544]
[1776965099301,39.36,77636.35,0.0,0.85432,9e-05,15.00344]
[1776965100308,39.36,77646.17,0.0,0.85519,9e-05,14.94508]
[1776965101317,39.36,77649.68,0.0,0.8555,9e-05,14.92425]
[1776965103331,39.36,77646.78,0.0,0.85524,9e-05,14.94156]
[1776965104336,39.36,77637.8,0.0,0.85445,9e-05,14.99507]
[1776965105352,39.36,77633.73,0.0,0.85409,9e-05,15.01936]
[1776965108366,39.36,77628.31,0.0,0.8536,9e-05,15.05178]
[1776965113408,39.36,77631.07,0.0,0.85385,9e-05,15.03547]
[1776965114419,39.36,77624.62,0.0,0.85327,9e-05,15.07382]
[1776965115420,39.36,77625.41,0.0,0.85334,9e-05,15.06912]
[1776965118449,39.36,77635.19,0.0,0.85422,9e-05,15.01049]
[1776965119453,39.36,77637.59,0.0,0.85443,9e-05,14.99611]
[1776965121463,39.36,77644.36,0.0,0.85503,9e-05,14.95572]
[1776965123476,39.36,77645.31,0.0,0.85512,9e-05,14.94994]
[1776965127506,39.36,77652.86,0.0,0.85579,9e-05,14.90489]
[1776965132540,39.36,77655.8,0.0,0.85608,9e-05,14.88316]
[1776965133547,39.36,77663.29,0.0,0.85673,9e-05,14.83881]
[1776965136571,39.36,77656.2,0.0,0.85611,9e-05,14.88102]
[1776965140601,39.36,77661.36,0.0,0.85656,9e-05,14.85055]
[1776965145632,39.36,77670.93,0.0,0.85739,9e-05,14.79432]
[1776965150666,39.36,77670.31,0.0,0.85733,9e-05,14.79841]
[1776965151673,39.36,77664.08,0.0,0.85678,9e-05,14.83556]
[1776965155700,39.36,77652.48,0.0,0.85576,9e-05,14.90467]
[1776965156708,39.36,77658.39,0.0,0.85628,9e-05,14.86962]
[1776965161746,39.36,77662.61,0.0,0.85665,9e-05,14.84481]
[1776965162753,39.36,77679.76,0.0,0.85814,9e-05,14.74318]
[1776965163759,39.36,77689.36,0.0,0.85897,9e-05,14.68636]
[1776965165780,39.36,77699.52,0.0,0.85985,9e-05,14.62618]
[1776965166782,39.36,77708.28,0.0,0.8606,9e-05,14.57432]
[1776965171821,39.36,77710.86,0.0,0.86083,9e-05,14.55911]
[1776965174853,39.36,77719.12,0.0,0.86153,9e-05,14.51043]
[1776965176860,39.36,77737.55,0.0,0.8631,8e-05,14.40161]
[1776965177862,39.36,77750.04,0.0,0.86415,8e-05,14.32826]
[1776965178869,39.36,77758.48,0.0,0.86486,8e-05,14.2784]
[1776965180933,39.36,77776.24,0.0,0.86634,8e-05,14.17364]
[1776965181910,39.36,77792.12,0.0,0.86766,8e-05,14.08009]
[1776965182918,39.36,77813.76,0.0,0.86944,8e-05,13.95289]
[1776965183935,39.36,77813.31,0.0,0.8694,8e-05,13.95596]
[1776965185942,39.37,77818.56,0.0,0.86982,8e-05,13.92596]
[1776965188961,39.37,77805.46,0.0,0.86873,8e-05,14.00411]
[1776965189967,39.37,77801.82,0.0,0.86842,8e-05,14.02586]
[1776965191982,39.37,77785.62,0.0,0.86711,8e-05,14.11768]
[1776965192989,39.37,77774.9,0.0,0.86621,8e-05,14.18101]
[1776965193998,39.37,77770.13,0.0,0.86581,8e-05,14.20922]
[1776965196016,39.37,77764.41,0.0,0.86533,8e-05,14.24308]
[1776965197074,39.37,77781.29,0.0,0.86674,8e-05,14.14368]
[1776965198033,39.37,77781.29,0.0,0.86674,8e-05,14.14383]
[1776965203065,39.37,77786.17,0.0,0.86713,8e-05,14.11591]
[1776965204072,39.37,77792.76,0.0,0.86768,8e-05,14.07711]
[1776965209107,39.37,77792.98,0.0,0.8677,8e-05,14.07571]
[1776965211127,39.37,77784.56,0.0,0.867,8e-05,14.12522]
[1776965212128,39.37,77792.8,0.0,0.86769,8e-05,14.07658]
[1776965215151,39.37,77799.72,0.0,0.86826,8e-05,14.0358]
[1776965217167,39.37,77806.46,0.0,0.86881,8e-05,13.99623]
[1776965219177,39.37,77816.1,0.0,0.8696,8e-05,13.93967]
[1776965221191,39.37,77809.54,0.0,0.86906,8e-05,13.97843]
[1776965222198,39.37,77803.28,0.0,0.86855,8e-05,14.01529]
[1776965224213,39.37,77795.67,0.0,0.86792,8e-05,14.05994]
[1776965225226,39.37,77792.63,0.0,0.86767,8e-05,14.07764]
[1776965228240,39.37,77803.53,0.0,0.86858,8e-05,14.01287]
[1776965229247,39.37,77807.21,0.0,0.86888,8e-05,13.9911]
[1776965234284,39.37,77806.04,0.0,0.8688,8e-05,13.99742]
[1776965235290,39.37,77794.57,0.0,0.86785,8e-05,14.06477]
[1776965236304,39.37,77790.32,0.0,0.8675,8e-05,14.08957]
[1776965237355,39.37,77780.09,0.0,0.86666,8e-05,14.14958]
[1776965239322,39.37,77774.44,0.0,0.86619,8e-05,14.1825]
[1776965243417,39.37,77770.45,0.0,0.86587,8e-05,14.20534]
[1776965248450,39.37,77772.0,0.0,0.866,8e-05,14.19591]
[1776965252475,39.36,77779.46,0.0,0.86666,8e-05,14.14718]
[1776965255507,39.36,77770.55,0.0,0.86593,8e-05,14.19925]
[1776965256508,39.36,77768.93,0.0,0.86579,8e-05,14.20863]
[1776965261539,39.36,77752.6,0.0,0.86443,8e-05,14.3042]
[1776965262550,39.36,77750.02,0.0,0.86422,8e-05,14.31934]
[1776965263553,39.36,77737.48,0.0,0.86316,8e-05,14.39329]
[1776965264560,39.36,77733.69,0.0,0.86284,8e-05,14.41547]
[1776965269597,39.36,77738.09,0.0,0.86323,8e-05,14.38839]
[1776965274630,39.36,77736.03,0.0,0.86305,8e-05,14.40058]
[1776965276645,39.36,77741.74,0.0,0.86354,8e-05,14.3668]
[1776965281683,39.36,77745.87,0.0,0.86388,8e-05,14.34256]
[1776965283693,39.36,77726.29,0.0,0.86222,9e-05,14.45834]
[1776965284703,39.36,77720.6,0.0,0.86174,9e-05,14.49189]
[1776965285706,39.36,77714.16,0.0,0.86119,9e-05,14.52984]
[1776965290741,39.36,77716.98,0.0,0.86144,9e-05,14.51221]
[1776965293763,39.35,77705.2,0.0,0.86044,9e-05,14.58138]
[1776965294793,39.35,77689.85,0.0,0.85912,9e-05,14.67201]
[1776965295796,39.35,77675.75,0.0,0.8579,9e-05,14.75558]
[1776965296789,39.35,77645.93,0.0,0.85529,9e-05,14.93242]
[1776965297804,39.35,77636.43,0.0,0.85445,9e-05,14.98871]
[1776965298802,39.35,77636.43,0.0,0.85446,9e-05,14.9883]
[1776965299809,39.35,77646.71,0.0,0.85536,9e-05,14.92731]
[1776965300816,39.35,77661.87,0.0,0.8567,9e-05,14.83726]
[1776965301821,39.35,77656.01,0.0,0.85618,9e-05,14.87206]
[1776965302831,39.35,77648.55,0.0,0.85553,9e-05,14.91611]
[1776965303836,39.35,77637.36,0.0,0.85454,9e-05,14.98226]
[1776965304843,39.35,77631.13,0.0,0.854,9e-05,15.0191]
[1776965305850,39.35,77625.64,0.0,0.85351,9e-05,15.05151]
[1776965306857,39.35,77611.99,0.0,0.85229,9e-05,15.13257]
[1776965307874,39.35,77614.6,0.0,0.85253,9e-05,15.11692]
[1776965309919,39.35,77646.5,0.0,0.85536,9e-05,14.92723]
[1776965310885,39.35,77646.5,0.0,0.85536,9e-05,14.92717]
[1776965311891,39.35,77665.03,0.0,0.85702,9e-05,14.81298]
[1776965312899,39.35,77660.93,0.0,0.85666,9e-05,14.83737]
[1776965317936,39.35,77652.11,0.0,0.85589,9e-05,14.88992]
[1776965318941,39.35,77638.13,0.0,0.85465,9e-05,14.97289]
[1776965319949,39.35,77638.86,0.0,0.85472,9e-05,14.96844]
[1776965321962,39.35,77645.9,0.0,0.85534,9e-05,14.92641]
[1776965322972,39.35,77648.23,0.0,0.85555,9e-05,14.91252]
[1776965328005,39.35,77646.02,0.0,0.85536,9e-05,14.92537]
[1776965331068,39.35,77659.89,0.0,0.85658,9e-05,14.84292]
[1776965332063,39.35,77666.2,0.0,0.85713,9e-05,14.80555]
[1776965333075,39.35,77673.28,0.0,0.85775,9e-05,14.76347]
[1776965334083,39.35,77680.39,0.0,0.85837,9e-05,14.72128]
[1776965335087,39.35,77686.3,0.0,0.85888,9e-05,14.68627]
[1776965336095,39.35,77677.8,0.0,0.85814,9e-05,14.73674]
[1776965337109,39.35,77673.93,0.0,0.85781,9e-05,14.75969]
[1776965339116,39.35,77663.2,0.0,0.85687,9e-05,14.82325]
[1776965340128,39.35,77661.93,0.0,0.85676,9e-05,14.83067]
[1776965343143,39.35,77648.51,0.0,0.85559,9e-05,14.91011]
[1776965344151,39.35,77645.34,0.0,0.85531,9e-05,14.92891]
[1776965349189,39.35,77650.14,0.0,0.85573,9e-05,14.90026]
[1776965352210,39.35,77659.49,0.0,0.85655,9e-05,14.8449]
[1776965357245,39.35,77663.23,0.0,0.85687,9e-05,14.82326]
[1776965360266,39.35,77668.41,0.0,0.85732,9e-05,14.79256]
[1776965365300,39.35,77665.62,0.0,0.85708,9e-05,14.80895]
[1776965370339,39.35,77665.33,0.0,0.85706,9e-05,14.81039]
[1776965371345,39.35,77658.2,0.0,0.85647,9e-05,14.84843]
[1776965372352,39.35,77651.54,0.0,0.85589,9e-05,14.8878]
[1776965374367,39.35,77645.08,0.0,0.85532,9e-05,14.92619]
[1776965376380,39.35,77638.28,0.0,0.85472,9e-05,14.96648]
[1776965379401,39.35,77624.84,0.0,0.85353,9e-05,15.04624]
[1776965380410,39.35,77617.47,0.0,0.85287,9e-05,15.09002]
[1776965385444,39.35,77618.94,0.0,0.853,9e-05,15.08129]
[1776965390478,39.35,77614.92,0.0,0.85264,9e-05,15.10509]
[1776965395563,39.35,77604.1,0.0,0.85168,9e-05,15.16923]
[1776965396521,39.34,77590.54,0.0,0.85046,9e-05,15.24964]
[1776965397527,39.34,77586.13,0.0,0.85006,9e-05,15.276]
[1776965402566,39.35,77584.24,0.0,0.84989,9e-05,15.28745]
[1776965405585,39.35,77587.35,0.0,0.85016,9e-05,15.26926]
[1776965406596,39.35,77586.36,0.0,0.85007,9e-05,15.2753]
[1776965409612,39.35,77578.72,0.0,0.84937,9e-05,15.32112]
[1776965414646,39.35,77567.73,0.0,0.84837,9e-05,15.38696]
[1776965415658,39.35,77564.98,0.0,0.84812,9e-05,15.40333]
[1776965418675,39.35,77557.06,0.0,0.84739,9e-05,15.45039]
[1776965421726,39.35,77568.46,0.0,0.84844,9e-05,15.38245]
[1776965422705,39.35,77578.84,0.0,0.84938,9e-05,15.32076]
[1776965423712,39.35,77580.46,0.0,0.84952,9e-05,15.31124]
[1776965428763,39.35,77586.01,0.0,0.85002,9e-05,15.2787]
[1776965429862,39.35,77595.69,0.0,0.85089,9e-05,15.2213]
[1776965430954,39.35,77614.73,0.0,0.8526,9e-05,15.10816]
[1776965431823,39.35,77635.68,0.0,0.85449,9e-05,14.97958]
[1776965433806,39.35,77620.6,0.0,0.85315,9e-05,15.06905]
[1776965434812,39.35,77618.28,0.0,0.85295,9e-05,15.08286]
[1776965438873,39.35,77629.65,0.0,0.85396,9e-05,15.01537]
[1776965439859,39.35,77629.65,0.0,0.85396,9e-05,15.01522]
[1776965440871,39.35,77622.59,0.0,0.85333,9e-05,15.05702]
[1776965441874,39.35,77623.21,0.0,0.85339,9e-05,15.05315]
[1776965443888,39.35,77634.52,0.0,0.8544,9e-05,14.98563]
[1776965444895,39.35,77642.81,0.0,0.85514,9e-05,14.93631]
[1776965445918,39.35,77641.09,0.0,0.85499,9e-05,14.94648]
[1776965446915,39.35,77633.75,0.0,0.85433,9e-05,14.99033]
[1776965447917,39.35,77616.29,0.0,0.85278,9e-05,15.09403]
[1776965448921,39.35,77618.13,0.0,0.85294,9e-05,15.08327]
[1776965453957,39.35,77621.93,0.0,0.85329,9e-05,15.06022]
[1776965459001,39.35,77620.38,0.0,0.85316,9e-05,15.06878]
[1776965459999,39.35,77603.66,0.0,0.85166,9e-05,15.1681]
[1776965461007,39.35,77611.45,0.0,0.85236,9e-05,15.12165]
[1776965462018,39.35,77618.04,0.0,0.85295,9e-05,15.0824]
[1776965464040,39.35,77612.53,0.0,0.85246,9e-05,15.11504]
[1776965465036,39.34,77621.24,0.0,0.85324,9e-05,15.06318]
[1776965466043,39.34,77631.71,0.0,0.85417,9e-05,15.00095]
[1776965467055,39.34,77639.69,0.0,0.85488,9e-05,14.95339]
[1776965468057,39.34,77642.79,0.0,0.85516,9e-05,14.93487]
[1776965469081,39.34,77637.26,0.0,0.85467,9e-05,14.96763]
[1776965470078,39.34,77621.13,0.0,0.85324,9e-05,15.06353]
[1776965471102,39.34,77600.3,0.0,0.85137,9e-05,15.1873]
[1776965472090,39.34,77573.38,0.0,0.84894,9e-05,15.3471]
[1776965473100,39.34,77573.06,0.0,0.84891,9e-05,15.34899]
[1776965478142,39.34,77576.87,0.0,0.84926,9e-05,15.32641]
[1776965479146,39.34,77567.9,0.0,0.84844,9e-05,15.37999]
[1776965480183,39.34,77556.46,0.0,0.8474,9e-05,15.44799]
[1776965481167,39.34,77546.93,0.0,0.84652,9e-05,15.50466]
[1776965482169,39.34,77539.39,0.0,0.84583,9e-05,15.54967]
[1776965483179,39.34,77538.61,0.0,0.84575,9e-05,15.55434]
[1776965485193,39.34,77546.66,0.0,0.8465,9e-05,15.50635]
[1776965486197,39.34,77556.12,0.0,0.84736,9e-05,15.45008]
[1776965487213,39.34,77561.91,0.0,0.84789,9e-05,15.41572]
[1776965490228,39.35,77556.87,0.0,0.84743,9e-05,15.44599]
[1776965491244,39.35,77551.09,0.0,0.84693,9e-05,15.47628]
[1776965492238,39.35,77541.77,0.0,0.84607,9e-05,15.53174]
[1776965493249,39.35,77540.63,0.0,0.84597,9e-05,15.53847]
[1776965494255,39.35,77531.36,0.0,0.84511,9e-05,15.59355]
[1776965495261,39.35,77520.91,0.0,0.84414,9e-05,15.65576]
[1776965496268,39.35,77518.49,0.0,0.84391,9e-05,15.67034]
[1776965500303,39.35,77511.09,0.0,0.84322,9e-05,15.71505]
[1776965503323,39.35,77532.57,0.0,0.8452,9e-05,15.58775]
[1776965504328,39.35,77543.07,0.0,0.84617,9e-05,15.52542]
[1776965505336,39.35,77544.51,0.0,0.8463,9e-05,15.51706]
[1776965507356,39.35,77561.76,0.0,0.84787,9e-05,15.41503]
[1776965508366,39.35,77576.8,0.0,0.84922,9e-05,15.32716]
[1776965509370,39.36,77579.84,0.0,0.84947,9e-05,15.3106]
[1776965514406,39.38,77571.97,0.0,0.84863,9e-05,15.36572]
[1776965516419,39.38,77577.61,0.0,0.84913,9e-05,15.3332]
[1776965517429,39.38,77596.11,0.0,0.8508,9e-05,15.22337]
[1776965519451,39.38,77589.4,0.0,0.8502,9e-05,15.26315]
[1776965520452,39.38,77580.96,0.0,0.84943,9e-05,15.31343]
[1776965524481,39.38,77587.57,0.0,0.85003,9e-05,15.27412]
[1776965529516,39.38,77583.0,0.0,0.84962,9e-05,15.30094]
[1776965530522,39.38,77589.02,0.0,0.85017,9e-05,15.26517]
[1776965533545,39.38,77598.82,0.0,0.85105,9e-05,15.20697]
[1776965538581,39.38,77602.51,0.0,0.85138,9e-05,15.1851]
[1776965541602,39.38,77618.11,0.0,0.85278,9e-05,15.09259]
[1776965542636,39.38,77638.42,0.0,0.85458,9e-05,14.97205]
[1776965543616,39.38,77663.31,0.0,0.85677,9e-05,14.82446]
[1776965544623,39.38,77667.86,0.0,0.85716,9e-05,14.79823]
[1776965545630,39.38,77660.32,0.0,0.85649,9e-05,14.8432]
[1776965546639,39.38,77644.51,0.0,0.8551,9e-05,14.93709]
[1776965547644,39.38,77633.41,0.0,0.85412,9e-05,15.003]
[1776965549658,39.38,77625.62,0.0,0.85343,9e-05,15.04924]
[1776965552679,39.38,77634.65,0.0,0.85426,9e-05,14.99159]
[1776965554693,39.38,77642.28,0.0,0.85493,9e-05,14.94624]
[1776965558746,39.38,77654.52,0.0,0.85601,9e-05,14.87363]
[1776965560736,39.38,77660.97,0.0,0.85658,9e-05,14.83547]
[1776965561745,39.39,77670.05,0.0,0.85737,9e-05,14.78183]
[1776965562749,39.39,77664.03,0.0,0.85684,9e-05,14.81766]
[1776965563756,39.39,77656.87,0.0,0.85621,9e-05,14.8602]
[1776965565770,39.39,77649.27,0.0,0.85554,9e-05,14.90538]
[1776965569799,39.39,77656.37,0.0,0.85617,9e-05,14.86336]
[1776965574834,39.39,77660.31,0.0,0.8565,9e-05,14.84043]
[1776965576849,39.39,77652.4,0.0,0.85581,9e-05,14.88741]
[1776965579868,39.39,77658.57,0.0,0.85635,9e-05,14.85101]
[1776965584904,39.39,77656.14,0.0,0.85613,9e-05,14.86587]
[1776965585910,39.39,77648.31,0.0,0.85544,9e-05,14.91229]
[1776965586918,39.39,77639.27,0.0,0.85464,9e-05,14.96596]
[1776965591952,39.39,77648.28,0.0,0.85543,9e-05,14.91265]
[1776965592960,39.39,77641.32,0.0,0.85482,9e-05,14.95386]
[1776965594974,39.39,77648.15,0.0,0.85543,9e-05,14.9133]
[1776965599002,39.39,77635.12,0.0,0.85427,9e-05,14.99077]
[1776965600022,39.39,77623.62,0.0,0.85325,9e-05,15.05912]
[1776965601029,39.39,77624.5,0.0,0.85333,9e-05,15.05393]
[1776965604048,39.39,77632.72,0.0,0.85405,9e-05,15.00578]
[1776965605056,39.39,77636.17,0.0,0.85435,9e-05,14.98561]
[1776965608072,39.39,77641.68,0.0,0.85482,9e-05,14.95389]
[1776965611093,39.4,77636.57,0.0,0.85439,9e-05,14.98107]
[1776965616130,39.4,77636.8,0.0,0.85439,9e-05,14.98077]
[1776965619154,39.4,77631.15,0.0,0.85389,9e-05,15.01466]
[1776965620230,39.4,77620.17,0.0,0.85291,9e-05,15.07979]
[1776965622170,39.4,77617.21,0.0,0.85264,9e-05,15.09752]
[1776965624187,39.4,77611.72,0.0,0.85215,9e-05,15.13038]
[1776965625192,39.4,77600.95,0.0,0.85118,9e-05,15.19441]
[1776965626198,39.4,77590.67,0.0,0.85025,9e-05,15.25545]
[1776965627205,39.4,77591.37,0.0,0.85032,9e-05,15.25123]
[1776965629219,39.4,77582.78,0.0,0.84954,9e-05,15.30229]
[1776965630225,39.4,77581.77,0.0,0.84945,9e-05,15.30835]
[1776965632240,39.4,77575.22,0.0,0.84885,9e-05,15.34733]
[1776965636268,39.4,77583.33,0.0,0.84959,9e-05,15.29916]
[1776965639289,39.4,77585.86,0.0,0.84982,9e-05,15.28396]
[1776965642311,39.4,77592.93,0.0,0.85046,9e-05,15.24182]
[1776965643317,39.4,77597.76,0.0,0.8509,9e-05,15.21315]
[1776965646340,39.4,77607.17,0.0,0.85174,9e-05,15.15747]
[1776965647353,39.4,77612.56,0.0,0.85222,9e-05,15.12556]
[1776965648355,39.4,77617.66,0.0,0.85267,9e-05,15.09542]
[1776965650444,39.4,77624.49,0.0,0.85328,9e-05,15.05521]
[1776965652383,39.4,77629.06,0.0,0.85368,9e-05,15.02848]
[1776965657419,39.41,77627.03,0.0,0.85348,9e-05,15.04172]
[1776965658424,39.41,77634.09,0.0,0.8541,9e-05,15.0001]
[1776965659439,39.41,77632.44,0.0,0.85395,9e-05,15.01019]
[1776965660439,39.41,77612.72,0.0,0.85219,9e-05,15.12745]
[1776965661446,39.41,77600.98,0.0,0.85114,9e-05,15.19727]
[1776965662452,39.41,77604.7,0.0,0.85147,9e-05,15.17527]
[1776965667490,39.41,77604.67,0.0,0.85146,9e-05,15.17588]
[1776965670512,39.41,77598.46,0.0,0.8509,9e-05,15.21292]
[1776965673537,39.41,77607.54,0.0,0.85175,9e-05,15.15501]
[1776965676559,39.41,77615.97,0.0,0.8525,9e-05,15.10521]
[1776965677560,39.41,77615.31,0.0,0.85244,9e-05,15.10903]
[1776965680594,39.41,77631.07,0.0,0.85385,9e-05,15.01531]
[1776965681637,39.41,77640.47,0.0,0.85468,9e-05,14.95961]
[1776965682601,39.41,77640.15,0.0,0.85465,9e-05,14.96162]
[1776965687634,39.41,77643.23,0.0,0.85493,9e-05,14.94308]
[1776965689661,39.41,77649.61,0.0,0.85549,9e-05,14.90512]
[1776965690662,39.41,77659.31,0.0,0.85634,9e-05,14.84761]
[1776965691668,39.41,77654.87,0.0,0.85595,9e-05,14.87397]
[1776965692682,39.41,77663.86,0.0,0.85674,9e-05,14.82072]
[1776965693682,39.41,77679.48,0.0,0.8581,9e-05,14.72833]
[1776965694688,39.41,77687.3,0.0,0.85878,9e-05,14.68226]
[1776965695696,39.41,77684.06,0.0,0.85849,9e-05,14.70171]
[1776965697709,39.41,77681.3,0.0,0.85825,9e-05,14.71852]
[1776965699723,39.41,77671.38,0.0,0.85738,9e-05,14.77765]
[1776965700730,39.41,77667.45,0.0,0.85703,9e-05,14.80106]
[1776965703755,39.42,77683.5,0.0,0.85842,9e-05,14.70638]
[1776965704767,39.42,77687.52,0.0,0.85877,9e-05,14.68283]
[1776965705770,39.42,77698.71,0.0,0.85974,9e-05,14.61669]
[1776965706776,39.42,77708.25,0.0,0.86056,9e-05,14.56035]
[1776965709797,39.42,77716.37,0.0,0.86125,9e-05,14.5125]
[1776965712818,39.42,77704.8,0.0,0.86025,9e-05,14.58108]
[1776965713825,39.42,77695.46,0.0,0.85945,9e-05,14.63643]
[1776965714832,39.42,77676.92,0.0,0.85784,9e-05,14.74612]
[1776965715839,39.42,77673.44,0.0,0.85754,9e-05,14.76661]
[1776965720880,39.42,77677.01,0.0,0.85785,9e-05,14.74565]
[1776965721885,39.42,77669.08,0.0,0.85715,9e-05,14.79291]
[1776965722921,39.42,77655.17,0.0,0.85593,9e-05,14.87529]
[1776965723901,39.42,77660.36,0.0,0.85639,9e-05,14.8446]
[1776965724902,39.42,77672.24,0.0,0.85742,9e-05,14.77441]
[1776965727923,39.42,77666.13,0.0,0.85689,9e-05,14.81085]
[1776965732960,39.42,77659.31,0.0,0.85631,9e-05,14.84754]
[1776965734973,39.42,77665.45,0.0,0.85685,9e-05,14.81128]
[1776965736986,39.42,77667.26,0.0,0.85701,9e-05,14.80076]
[1776965741123,39.42,77653.68,0.0,0.85581,9e-05,14.88159]
[1776965743031,39.42,77653.31,0.0,0.85578,9e-05,14.88383]
[1776965745051,39.42,77646.89,0.0,0.85521,9e-05,14.9218]
[1776965746055,39.42,77641.86,0.0,0.85477,9e-05,14.9516]
[1776965748068,39.42,77643.75,0.0,0.85494,9e-05,14.9402]
[1776965752099,39.42,77647.43,0.0,0.85527,9e-05,14.91813]
[1776965757130,39.42,77648.55,0.0,0.85537,9e-05,14.91128]
[1776965762169,39.42,77649.03,0.0,0.85541,9e-05,14.90831]
[1776965767202,39.42,77645.7,0.0,0.85512,9e-05,14.92794]
[1776965770221,39.42,77646.2,0.0,0.85517,9e-05,14.92482]
[1776965774254,39.42,77626.83,0.0,0.85346,9e-05,15.03928]
[1776965776267,39.42,77625.35,0.0,0.85333,9e-05,15.04784]
[1776965777275,39.42,77619.64,0.0,0.85283,9e-05,15.08138]
[1776965778282,39.42,77614.59,0.0,0.85238,9e-05,15.11133]
[1776965780297,39.42,77617.27,0.0,0.85261,9e-05,15.09545]
[1776965781411,39.42,77631.67,0.0,0.8539,9e-05,15.00986]
[1776965783318,39.42,77633.39,0.0,0.85405,9e-05,14.99942]
[1776965784324,39.42,77629.21,0.0,0.85369,9e-05,15.02384]
[1776965788352,39.41,77635.51,0.0,0.85426,9e-05,14.98575]
[1776965793386,39.41,77637.6,0.0,0.85448,9e-05,14.96853]
[1776965796408,39.41,77645.92,0.0,0.85522,9e-05,14.91884]
[1776965798437,39.41,77626.03,0.0,0.85346,9e-05,15.03676]
[1776965799464,39.41,77584.65,0.0,0.84975,9e-05,15.2822]
[1776965800452,39.41,77551.84,0.0,0.84676,9e-05,15.47697]
[1776965801584,39.41,77582.24,0.0,0.84953,9e-05,15.29671]
[1776965803636,39.41,77562.04,0.0,0.8477,9e-05,15.41645]
[1776965804515,39.41,77531.48,0.0,0.84489,9e-05,15.59788]
[1776965805525,39.41,77505.53,0.0,0.84248,9e-05,15.75195]
[1776965806646,39.41,77497.79,0.0,0.84175,9e-05,15.79789]
[1776965807563,39.41,77491.14,0.0,0.84113,9e-05,15.83736]
[1776965808732,39.41,77507.38,0.0,0.84265,9e-05,15.74082]
[1776965809795,39.41,77521.9,0.0,0.844,9e-05,15.65462]
[1776965810852,39.41,77486.14,0.0,0.84066,9e-05,15.8669]
[1776965811808,39.41,77446.15,0.0,0.83687,0.0001,16.10414]
[1776965812824,39.41,77470.46,0.0,0.83918,9e-05,15.95992]
[1776965814844,39.41,77465.01,0.0,0.83866,9e-05,15.99239]
[1776965816862,39.41,77472.53,0.0,0.83937,9e-05,15.94788]
[1776965817863,39.41,77498.22,0.0,0.84179,9e-05,15.79557]
[1776965821884,39.41,77503.16,0.0,0.84225,9e-05,15.76624]
[1776965822895,39.41,77494.83,0.0,0.84147,9e-05,15.81591]
[1776965823898,39.41,77488.35,0.0,0.84086,9e-05,15.8541]
[1776965824906,39.41,77494.58,0.0,0.84143,9e-05,15.81823]
[1776965825913,39.42,77471.99,0.0,0.83929,9e-05,15.95346]
[1776965828939,39.42,77455.1,0.0,0.83765,0.0001,16.0559]
[1776965831980,39.42,77463.11,0.0,0.8384,0.0001,16.00879]
[1776965832970,39.42,77472.44,0.0,0.83929,9e-05,15.95353]
[1776965833976,39.42,77460.35,0.0,0.83814,0.0001,16.02537]
[1776965834986,39.42,77455.35,0.0,0.83766,0.0001,16.05507]
[1776965838011,39.42,77462.1,0.0,0.8383,0.0001,16.01509]
[1776965840047,39.43,77464.35,0.0,0.83851,9e-05,16.00188]
[1776965842037,39.43,77476.44,0.0,0.83966,9e-05,15.93018]
[1776965843045,39.42,77483.32,0.0,0.84031,9e-05,15.88922]
[1776965844053,39.43,77479.13,0.0,0.83991,9e-05,15.91449]
[1776965845060,39.43,77472.86,0.0,0.83931,9e-05,15.95179]
[1776965846067,39.43,77465.8,0.0,0.83865,9e-05,15.99362]
[1776965847081,39.42,77465.85,0.0,0.83866,9e-05,15.99245]
[1776965849086,39.42,77460.61,0.0,0.83817,0.0001,16.02353]
[1776965851099,39.42,77445.31,0.0,0.83673,0.0001,16.11035]
[1776965852108,39.42,77433.82,0.0,0.83563,0.0001,16.17857]
[1776965853123,39.43,77439.31,0.0,0.83616,0.0001,16.14608]
[1776965858174,39.43,77431.22,0.0,0.83537,0.0001,16.19435]
[1776965860166,39.43,77449.19,0.0,0.83709,0.0001,16.08795]
[1776965861177,39.43,77449.22,0.0,0.8371,0.0001,16.08776]
[1776965862180,39.43,77457.24,0.0,0.83786,0.0001,16.04019]
[1776965863186,39.43,77465.42,0.0,0.83864,9e-05,15.99172]
[1776965864196,39.43,77467.69,0.0,0.83885,9e-05,15.97835]
[1776965867216,39.43,77459.84,0.0,0.8381,0.0001,16.02524]
[1776965869229,39.43,77459.69,0.0,0.83808,0.0001,16.02642]
[1776965874266,39.43,77454.99,0.0,0.83763,0.0001,16.05456]
[1776965875277,39.43,77461.74,0.0,0.83827,0.0001,16.01456]
[1776965876286,39.43,77469.86,0.0,0.83904,9e-05,15.9665]
[1776965877286,39.43,77470.41,0.0,0.83909,9e-05,15.96339]
[1776965880364,39.43,77465.03,0.0,0.83858,9e-05,15.99574]
[1776965881341,39.43,77455.0,0.0,0.83762,0.0001,16.05537]
[1776965882347,39.43,77443.73,0.0,0.83654,0.0001,16.12225]
[1776965883355,39.43,77443.56,0.0,0.83653,0.0001,16.12326]
[1776965885375,39.43,77449.87,0.0,0.83713,0.0001,16.08585]
[1776965886376,39.43,77456.04,0.0,0.83772,0.0001,16.04932]
[1776965888391,39.43,77454.72,0.0,0.83759,0.0001,16.05734]
[1776965890411,39.43,77463.42,0.0,0.83841,0.0001,16.00593]
[1776965891413,39.43,77467.86,0.0,0.83883,9e-05,15.97975]
[1776965893425,39.43,77461.06,0.0,0.83818,0.0001,16.0204]
[1776965895441,39.43,77466.11,0.0,0.83866,9e-05,15.99072]
[1776965896448,39.43,77479.42,0.0,0.83992,9e-05,15.91191]
[1776965897456,39.44,77480.75,0.0,0.84004,9e-05,15.90424]
[1776965902490,39.44,77459.84,0.0,0.83802,0.0001,16.03038]
[1776965903498,39.44,77444.51,0.0,0.83656,0.0001,16.12146]
[1776965904504,39.44,77437.53,0.0,0.83589,0.0001,16.16293]
[1776965905511,39.44,77432.6,0.0,0.83541,0.0001,16.19233]
[1776965907525,39.44,77429.44,0.0,0.8351,0.0001,16.21134]
[1776965910546,39.44,77424.38,0.0,0.83461,0.0001,16.24165]
[1776965912560,39.44,77423.81,0.0,0.83458,0.0001,16.24099]
[1776965915586,39.44,77429.75,0.0,0.83515,0.0001,16.20599]
[1776965919613,39.45,77423.79,0.0,0.83457,0.0001,16.24174]
[1776965924647,39.45,77426.52,0.0,0.83481,0.0001,16.2269]
[1776965929689,39.45,77431.76,0.0,0.8353,0.0001,16.19684]
[1776965930687,39.45,77456.31,0.0,0.83765,0.0001,16.05173]
[1776965931692,39.45,77460.53,0.0,0.83805,0.0001,16.02688]
[1776965936731,39.46,77447.0,0.0,0.83674,0.0001,16.10781]
[1776965937737,39.46,77442.98,0.0,0.83636,0.0001,16.13169]
[1776965942774,39.46,77446.37,0.0,0.83666,0.0001,16.11284]
[1776965947810,39.46,77449.06,0.0,0.8369,0.0001,16.09849]
[1776965952848,39.47,77448.18,0.0,0.83679,0.0001,16.10511]
[1776965955870,39.47,77458.08,0.0,0.83772,0.0001,16.04746]
[1776965960912,39.47,77456.25,0.0,0.83752,0.0001,16.06014]
[1776965961916,39.47,77446.94,0.0,0.83662,0.0001,16.11552]
[1776965962921,39.48,77439.02,0.0,0.83586,0.0001,16.1626]
[1776965966948,39.48,77430.78,0.0,0.83506,0.0001,16.21211]
[1776965969970,39.48,77424.71,0.0,0.83446,0.0001,16.24871]
[1776965971984,39.48,77413.54,0.0,0.83341,0.0001,16.31094]
[1776965974015,39.48,77407.52,0.0,0.83282,0.0001,16.34665]
[1776965975018,39.48,77387.92,0.0,0.83091,0.0001,16.46282]
[1776965976070,39.48,77369.75,0.0,0.82912,0.0001,16.57007]
[1776965977034,39.48,77358.63,0.0,0.82802,0.0001,16.63616]
[1776965978043,39.48,77348.51,0.0,0.82701,0.0001,16.69604]
[1776965979049,39.48,77343.32,0.0,0.82649,0.0001,16.72695]
[1776965981066,39.49,77322.41,0.0,0.82439,0.0001,16.85031]
[1776965982081,39.49,77307.75,0.0,0.82291,0.0001,16.93689]
[1776965983092,39.5,77294.26,0.0,0.82149,0.0001,17.01939]
[1776965984086,39.5,77289.91,0.0,0.82105,0.0001,17.04515]
[1776965986099,39.5,77281.3,0.0,0.82017,0.0001,17.09601]
[1776965988120,39.5,77275.15,0.0,0.81951,0.0001,17.13355]
[1776965989126,39.51,77235.19,0.0,0.81538,0.0001,17.36834]
[1776965990165,39.51,77211.63,0.0,0.81293,0.0001,17.5057]
[1776965991141,39.51,77207.64,0.0,0.81252,0.0001,17.52893]
[1776965992181,39.51,77218.47,0.0,0.81364,0.0001,17.46595]
[1776965994168,39.51,77220.54,0.0,0.81386,0.0001,17.45388]
[1776965999281,39.51,77223.07,0.0,0.8141,0.0001,17.44044]
[1776966000266,39.51,77228.89,0.0,0.81471,0.0001,17.40652]
[1776966001282,39.51,77247.59,0.0,0.81664,0.0001,17.2974]
[1776966002286,39.52,77250.1,0.0,0.81685,0.0001,17.28551]
[1776966003289,39.52,77235.79,0.0,0.81537,0.0001,17.36904]
[1776966004294,39.52,77216.73,0.0,0.81339,0.0001,17.48009]
[1776966005313,39.52,77208.12,0.0,0.81247,0.0001,17.53181]
[1776966006311,39.52,77195.51,0.0,0.81113,0.00011,17.6058]
[1776966007312,39.52,77191.89,0.0,0.81076,0.00011,17.62659]
[1776966012359,39.53,77189.04,0.0,0.81044,0.00011,17.64401]
[1776966017394,39.53,77185.03,0.0,0.80997,0.00011,17.66978]
[1776966019440,39.53,77144.8,0.0,0.8057,0.00011,17.90241]
[1776966020449,39.53,77123.69,0.0,0.80344,0.00011,18.02399]
[1776966021435,39.53,77118.35,0.0,0.8029,0.00011,18.05274]
[1776966022447,39.53,77106.8,0.0,0.80165,0.00011,18.11911]
[1776966023454,39.53,77100.83,0.0,0.80099,0.00011,18.15399]
[1776966024462,39.53,77093.5,0.0,0.80019,0.00011,18.19599]
[1776966025461,39.53,77102.94,0.0,0.80122,0.00011,18.14182]
[1776966026468,39.53,77114.76,0.0,0.80249,0.00011,18.07466]
[1776966028482,39.53,77107.19,0.0,0.80166,0.00011,18.11868]
[1776966029504,39.53,77092.2,0.0,0.80003,0.00011,18.20459]
[1776966030495,39.53,77068.14,0.0,0.7974,0.00011,18.34209]
[1776966031504,39.53,77061.45,0.0,0.7967,0.00011,18.3757]
[1776966034529,39.54,77054.19,0.0,0.79588,0.00011,18.41825]
[1776966035534,39.54,77060.66,0.0,0.79659,0.00011,18.38151]
[1776966040570,39.55,77054.84,0.0,0.79589,0.00011,18.41773]
[1776966042583,39.55,77046.91,0.0,0.795,0.00011,18.46336]
[1776966043594,39.55,77030.78,0.0,0.79318,0.00011,18.55652]
[1776966045609,39.56,77032.66,0.0,0.79335,0.00011,18.54812]
[1776966046639,39.56,77005.79,0.0,0.79035,0.00011,18.69991]
[1776966047620,39.57,77000.49,0.0,0.78971,0.00011,18.73222]
[1776966048637,39.57,77004.85,0.0,0.79018,0.00011,18.70856]
[1776966052657,39.58,76993.12,0.0,0.78883,0.00011,18.77634]
[1776966053668,39.58,76987.23,0.0,0.78817,0.00011,18.80941]
[1776966054671,39.58,76979.75,0.0,0.78732,0.00011,18.85135]
[1776966055682,39.59,76978.92,0.0,0.78718,0.00011,18.85861]
[1776966059707,39.61,76999.94,0.0,0.78941,0.00011,18.74785]
[1776966060712,39.61,77007.76,0.0,0.79028,0.00011,18.70408]
[1776966061718,39.61,77010.7,0.0,0.79061,0.00011,18.68788]
[1776966065748,39.63,77033.41,0.0,0.79304,0.00011,18.56479]
[1776966067766,39.64,77050.51,0.0,0.79489,0.00011,18.47048]
[1776966068771,39.65,77043.95,0.0,0.79412,0.00011,18.50962]
[1776966069788,39.65,77032.17,0.0,0.79277,0.00011,18.57886]
[1776966070837,39.65,77025.0,0.0,0.79197,0.00011,18.61929]
[1776966071814,39.65,77012.67,0.0,0.7906,0.00011,18.68871]
[1776966072821,39.67,76999.02,0.0,0.78901,0.00011,18.76846]
[1776966073823,39.67,76993.17,0.0,0.78835,0.00011,18.80171]
[1776966074932,39.67,76995.22,0.0,0.78856,0.00011,18.79093]
[1776966075843,39.67,77004.88,0.0,0.78962,0.00011,18.73808]
[1776966076852,39.68,77014.15,0.0,0.79062,0.00011,18.68771]
[1776966077859,39.69,77012.77,0.0,0.79044,0.00011,18.69719]
[1776966079873,39.7,77003.32,0.0,0.7893,0.00011,18.75443]
[1776966080880,39.71,76995.53,0.0,0.78839,0.00011,18.79997]
[1776966081889,39.71,77012.73,0.0,0.79031,0.00011,18.70367]
[1776966082896,39.71,77018.8,0.0,0.79099,0.00011,18.66959]
[1776966083905,39.71,77027.4,0.0,0.79192,0.00011,18.62287]
[1776966084910,39.72,77032.99,0.0,0.79252,0.00011,18.59252]
[1776966086923,39.72,77042.64,0.0,0.79353,0.00011,18.54081]
[1776966087930,39.73,77052.41,0.0,0.79458,0.00011,18.48753]
[1776966088941,39.73,77053.17,0.0,0.79466,0.00011,18.48349]
[1776966091976,39.73,77059.29,0.0,0.79534,0.00011,18.44562]
[1776966092970,39.74,77053.62,0.0,0.79471,0.00011,18.47798]
[1776966093977,39.74,77044.15,0.0,0.79367,0.00011,18.53169]
[1776966094996,39.74,77042.0,0.0,0.79342,0.00011,18.54401]
[1776966095991,39.74,77034.58,0.0,0.7926,0.00011,18.58613]
[1776966096998,39.75,77032.16,0.0,0.79228,0.00011,18.60238]
[1776966099014,39.75,77043.07,0.0,0.79346,0.00011,18.54221]
[1776966100027,39.75,77047.71,0.0,0.79397,0.00011,18.51624]
[1776966103042,39.76,77071.55,0.0,0.79656,0.00011,18.38307]
[1776966104151,39.76,77078.22,0.0,0.79729,0.00011,18.34541]
[1776966106067,39.76,77071.96,0.0,0.7966,0.00011,18.38124]
[1776966108082,39.76,77064.43,0.0,0.79577,0.00011,18.4241]
[1776966109089,39.76,77057.72,0.0,0.79503,0.00011,18.46212]
[1776966110099,39.76,77051.81,0.0,0.79438,0.00011,18.49568]
[1776966112112,39.76,77051.96,0.0,0.79439,0.00011,18.49512]
[1776966113117,39.76,77059.54,0.0,0.79522,0.00011,18.45238]
[1776966114224,39.76,77059.86,0.0,0.79525,0.00011,18.4508]
[1776966118153,39.76,77071.55,0.0,0.79653,0.00011,18.38506]
[1776966119159,39.76,77070.54,0.0,0.79641,0.00011,18.39107]
[1776966124297,39.77,77040.74,0.0,0.7931,0.00011,18.561]
[1776966126229,39.77,77039.17,0.0,0.79292,0.00011,18.57004]
[1776966130238,39.77,77022.55,0.0,0.79106,0.00011,18.66424]
[1776966131247,39.77,77013.06,0.0,0.79,0.00011,18.71769]
[1776966132255,39.78,77013.21,0.0,0.79001,0.00011,18.71729]
[1776966134370,39.78,76996.6,0.0,0.78814,0.00011,18.81063]
[1776966136368,39.78,77001.73,0.0,0.78871,0.00011,18.78232]
[1776966137301,39.78,77011.69,0.0,0.78982,0.00011,18.72661]
[1776966138326,39.78,77016.45,0.0,0.79034,0.00011,18.70046]
[1776966139320,39.78,77027.12,0.0,0.79153,0.00011,18.64063]
[1776966140323,39.78,77035.98,0.0,0.79251,0.00011,18.59106]
[1776966141327,39.78,77031.45,0.0,0.792,0.00011,18.61679]
[1776966142383,39.78,77025.44,0.0,0.79133,0.00011,18.6509]
[1776966143368,39.78,77038.68,0.0,0.79279,0.00011,18.57682]
[1776966144377,39.78,77096.82,0.0,0.79916,0.00011,18.24818]
[1776966145410,39.78,77124.85,0.0,0.80219,0.00011,18.08864]
[1776966146404,39.79,77131.81,0.0,0.80292,0.00011,18.04962]
[1776966147405,39.79,77129.06,0.0,0.80262,0.00011,18.06574]
[1776966150417,39.79,77151.96,0.0,0.80506,0.00011,17.93535]
[1776966151428,39.79,77155.47,0.0,0.80546,0.00011,17.91159]
[1776966152440,39.79,77165.54,0.0,0.80652,0.00011,17.85422]
[1776966153451,39.79,77165.8,0.0,0.80654,0.00011,17.85317]
[1776966156476,39.8,77177.75,0.0,0.80779,0.00011,17.78518]
[1776966157500,39.8,77174.52,0.0,0.80744,0.00011,17.80439]
[1776966158496,39.8,77158.27,0.0,0.80571,0.00011,17.89796]
[1776966159497,39.8,77156.02,0.0,0.80547,0.00011,17.91111]
[1776966161518,39.8,77168.58,0.0,0.80679,0.00011,17.83961]
[1776966162521,39.8,77169.34,0.0,0.80687,0.00011,17.83554]
[1776966166546,39.8,77183.48,0.0,0.80834,0.00011,17.75522]
[1776966167556,39.8,77190.28,0.0,0.80905,0.00011,17.7164]
[1776966168586,39.81,77190.92,0.0,0.80912,0.00011,17.71303]
[1776966169573,39.81,77197.13,0.0,0.80976,0.0001,17.67762]
[1776966170587,39.81,77204.25,0.0,0.8105,0.0001,17.63685]
[1776966171587,39.81,77198.08,0.0,0.80985,0.0001,17.67264]
[1776966174611,39.81,77180.62,0.0,0.808,0.00011,17.7738]
[1776966175615,39.81,77172.89,0.0,0.80718,0.00011,17.81839]
[1776966176622,39.81,77172.24,0.0,0.80711,0.00011,17.82234]
[1776966179648,39.81,77162.91,0.0,0.80611,0.00011,17.87661]
[1776966180651,39.82,77153.18,0.0,0.80507,0.00011,17.93253]
[1776966182726,39.82,77141.71,0.0,0.80385,0.00011,17.9981]
[1776966183685,39.82,77121.11,0.0,0.80164,0.00011,18.11574]
[1776966184778,39.82,77128.28,0.0,0.80241,0.00011,18.07489]
[1776966187713,39.82,77134.64,0.0,0.80308,0.00011,18.03918]
[1776966189728,39.82,77137.33,0.0,0.80336,0.00011,18.02419]
[1776966191740,39.82,77144.66,0.0,0.80414,0.00011,17.98272]
[1776966194858,39.82,77189.23,0.0,0.80885,0.00011,17.72768]
[1776966195772,39.82,77189.23,0.0,0.80885,0.00011,17.72782]
[1776966196789,39.82,77197.01,0.0,0.80966,0.0001,17.68325]
[1776966197825,39.82,77197.93,0.0,0.80976,0.0001,17.67816]
[1776966200813,39.82,77208.67,0.0,0.81087,0.0001,17.61694]
[1776966201820,39.82,77217.03,0.0,0.81174,0.0001,17.56894]
[1776966202876,39.83,77218.61,0.0,0.8119,0.0001,17.56004]
[1776966203839,39.83,77211.18,0.0,0.81112,0.0001,17.6031]
[1776966205858,39.83,77208.01,0.0,0.81079,0.0001,17.62142]
[1776966207868,39.83,77213.85,0.0,0.8114,0.0001,17.58785]
[1776966208876,39.83,77215.67,0.0,0.81158,0.0001,17.57745]
[1776966210891,39.83,77223.63,0.0,0.81241,0.0001,17.53177]
[1776966211897,39.83,77221.82,0.0,0.81224,0.0001,17.53849]
[1776966212903,39.83,77230.33,0.0,0.81312,0.0001,17.48955]
[1776966213909,39.83,77229.41,0.0,0.81302,0.0001,17.49509]
[1776966215930,39.83,77219.25,0.0,0.81196,0.0001,17.55434]
[1776966217942,39.83,77217.7,0.0,0.81179,0.0001,17.56377]
[1776966222979,39.84,77226.0,0.0,0.81263,0.0001,17.51694]
[1776966223986,39.84,77225.95,0.0,0.81262,0.0001,17.51742]
[1776966227007,39.84,77215.0,0.0,0.81147,0.0001,17.5812]
[1776966228030,39.84,77208.6,0.0,0.8108,0.0001,17.61831]
[1776966229033,39.84,77206.9,0.0,0.81062,0.0001,17.62838]
[1776966231045,39.84,77213.21,0.0,0.81127,0.0001,17.59264]
[1776966236098,39.85,77216.26,0.0,0.81156,0.0001,17.57664]
[1776966237088,39.85,77192.73,0.0,0.80909,0.0001,17.71266]
[1776966238095,39.85,77186.63,0.0,0.80845,0.00011,17.74769]
[1776966240110,39.85,77201.31,0.0,0.80998,0.0001,17.66384]
[1776966241122,39.85,77206.44,0.0,0.81051,0.0001,17.6346]
[1776966244143,39.86,77214.2,0.0,0.8113,0.0001,17.59131]
[1776966247157,39.86,77208.0,0.0,0.81063,0.0001,17.62781]
[1776966250180,39.86,77197.74,0.0,0.80955,0.0001,17.6873]
[1776966251185,39.86,77196.04,0.0,0.80937,0.0001,17.6973]
[1776966256221,39.86,77196.37,0.0,0.80939,0.0001,17.69649]
[1776966257229,39.86,77190.9,0.0,0.80881,0.00011,17.72811]
[1776966258235,39.86,77180.87,0.0,0.80775,0.00011,17.78585]
[1776966259243,39.87,77182.0,0.0,0.80786,0.00011,17.77974]
[1776966263273,39.87,77168.68,0.0,0.80644,0.00011,17.85724]
[1776966264277,39.87,77161.7,0.0,0.80569,0.00011,17.89744]
[1776966265284,39.87,77159.51,0.0,0.80545,0.00011,17.91019]
[1776966267303,39.87,77152.81,0.0,0.80473,0.00011,17.94887]
[1776966268307,39.87,77145.54,0.0,0.80396,0.00011,17.99052]
[1776966269314,39.87,77140.98,0.0,0.80347,0.00011,18.01677]
[1776966272339,39.88,77148.73,0.0,0.80431,0.00011,17.96912]
[1776966273341,39.88,77157.95,0.0,0.80529,0.00011,17.9166]
[1776966274350,39.88,77163.8,0.0,0.80591,0.00011,17.88336]
[1776966276366,39.88,77160.37,0.0,0.80554,0.00011,17.90344]
[1776966277372,39.88,77154.7,0.0,0.80493,0.00011,17.93603]
[1776966278383,39.88,77146.75,0.0,0.80408,0.00011,17.98164]
[1776966279386,39.88,77136.26,0.0,0.80295,0.00011,18.04173]
[1776966280395,39.88,77134.33,0.0,0.80274,0.00011,18.0529]
[1776966285499,39.89,77121.41,0.0,0.80133,0.00011,18.12766]
[1776966286433,39.89,77121.41,0.0,0.80133,0.00011,18.12788]
[1776966289462,39.89,77128.67,0.0,0.8021,0.00011,18.08726]
[1776966290463,39.89,77142.53,0.0,0.80357,0.00011,18.00873]
[1776966291477,39.89,77151.2,0.0,0.8045,0.00011,17.95946]
[1776966292476,39.89,77156.87,0.0,0.8051,0.00011,17.9271]
[1776966293482,39.89,77166.46,0.0,0.80611,0.00011,17.87251]
[1776966294489,39.89,77165.47,0.0,0.806,0.00011,17.87843]
[1776966295574,39.89,77172.35,0.0,0.80672,0.00011,17.83949]
[1776966297510,39.9,77174.49,0.0,0.80693,0.00011,17.82807]
[1776966299526,39.9,77181.66,0.0,0.80767,0.00011,17.78793]
[1776966302577,39.9,77164.14,0.0,0.8058,0.00011,17.88944]
[1776966303555,39.9,77151.99,0.0,0.80451,0.00011,17.9588]
[1776966304563,39.9,77146.29,0.0,0.8039,0.00011,17.99155]
[1776966306576,39.9,77139.57,0.0,0.80318,0.00011,18.03017]
[1776966308589,39.91,77145.05,0.0,0.80375,0.00011,17.9994]
[1776966312617,39.91,77135.47,0.0,0.80271,0.00011,18.05482]
[1776966313624,39.91,77128.67,0.0,0.80198,0.00011,18.09371]
[1776966318660,39.91,77135.3,0.0,0.80267,0.00011,18.05692]
[1776966323696,39.92,77125.58,0.0,0.80161,0.00011,18.11331]
[1776966325774,39.92,77125.33,0.0,0.80158,0.00011,18.11503]
[1776966326784,39.92,77113.24,0.0,0.80028,0.00011,18.18363]
[1776966327771,39.92,77086.96,0.0,0.79743,0.00011,18.33253]
[1776966328774,39.92,77073.61,0.0,0.79597,0.00011,18.40815]
[1776966329779,39.92,77071.88,0.0,0.79578,0.00011,18.418]
[1776966330790,39.92,77077.03,0.0,0.79634,0.00011,18.38908]
[1776966331791,39.92,77070.05,0.0,0.7956,0.00011,18.42444]
[1776966332802,39.92,77071.21,0.0,0.79573,0.00011,18.41798]
[1776966337849,39.92,77059.4,0.0,0.79443,0.00011,18.48477]
[1776966338864,39.92,77034.78,0.0,0.79171,0.00011,18.62304]
[1776966339846,39.92,77025.27,0.0,0.79065,0.00011,18.67637]
[1776966340857,39.92,77022.63,0.0,0.79036,0.00011,18.69121]
[1776966343874,39.92,77041.96,0.0,0.79249,0.00011,18.58339]
[1776966344889,39.92,77048.09,0.0,0.79317,0.00011,18.54925]
[1776966346914,39.93,77044.03,0.0,0.79271,0.00011,18.57242]
[1776966348917,39.93,77049.11,0.0,0.79326,0.00011,18.54429]
[1776966349924,39.93,77062.06,0.0,0.79469,0.00011,18.4716]
[1776966350933,39.93,77055.19,0.0,0.79393,0.00011,18.51034]
[1776966351940,39.93,77053.39,0.0,0.79373,0.00011,18.52064]
[1776966352945,39.93,77067.17,0.0,0.79524,0.00011,18.44327]
[1776966353954,39.93,77059.94,0.0,0.79444,0.00011,18.48407]
[1776966354964,39.93,77056.34,0.0,0.79405,0.00011,18.5044]
[1776966355978,39.93,77066.9,0.0,0.7952,0.00011,18.44513]
[1776966356980,39.93,77083.21,0.0,0.79698,0.00011,18.35327]
[1776966357992,39.93,77106.43,0.0,0.7995,0.00011,18.22221]
[1776966358996,39.93,77128.77,0.0,0.8019,0.00011,18.09571]
[1776966360011,39.93,77135.98,0.0,0.80267,0.00011,18.05501]
[1776966361007,39.93,77132.54,0.0,0.8023,0.00011,18.07482]
[1776966362016,39.93,77126.26,0.0,0.80162,0.00011,18.11061]
[1776966363029,39.93,77120.78,0.0,0.80103,0.00011,18.14179]
[1776966365051,39.93,77114.98,0.0,0.8004,0.00011,18.17508]
[1776966369065,39.93,77108.27,0.0,0.79967,0.00011,18.21343]
[1776966370104,39.94,77102.66,0.0,0.79906,0.00011,18.24537]
[1776966373156,39.94,77115.97,0.0,0.80049,0.00011,18.17015]
[1776966374117,39.94,77121.84,0.0,0.80112,0.00011,18.137]
[1776966375125,39.94,77122.87,0.0,0.80122,0.00011,18.13162]
[1776966376180,39.94,77112.54,0.0,0.80011,0.00011,18.19038]
[1776966377163,39.94,77112.54,0.0,0.80011,0.00011,18.19054]
[1776966381166,39.94,77117.81,0.0,0.80066,0.00011,18.16166]
[1776966383179,39.94,77110.08,0.0,0.79981,0.00011,18.20592]
[1776966384186,39.94,77100.47,0.0,0.79877,0.00011,18.26044]
[1776966389220,39.95,77090.54,0.0,0.79768,0.00011,18.31721]
[1776966393249,39.95,77082.56,0.0,0.79683,0.00011,18.35885]
[1776966398288,39.95,77086.04,0.0,0.7972,0.00011,18.33973]
[1776966399298,39.95,77076.13,0.0,0.79612,0.00011,18.39583]
[1776966400306,39.95,77069.79,0.0,0.79542,0.00011,18.43156]
[1776966401330,39.95,77064.19,0.0,0.79481,0.00011,18.46304]
[1776966402337,39.95,77034.95,0.0,0.79159,0.00011,18.62689]
[1776966403332,39.95,77024.66,0.0,0.79045,0.00011,18.68456]
[1776966405345,39.95,77041.91,0.0,0.79235,0.00011,18.58843]
[1776966407377,39.95,77034.74,0.0,0.79156,0.00011,18.62868]
[1776966408401,39.95,77017.43,0.0,0.78964,0.00011,18.72527]
[1776966409400,39.95,77002.43,0.0,0.78796,0.00011,18.80885]
[1776966410383,39.95,77002.43,0.0,0.78796,0.00011,18.80895]
[1776966413404,39.96,76993.81,0.0,0.78698,0.00011,18.85749]
[1776966414410,39.96,76990.22,0.0,0.78657,0.00011,18.87765]
[1776966416485,39.96,77001.24,0.0,0.7878,0.00011,18.81692]
[1776966418443,39.96,77003.99,0.0,0.7881,0.00011,18.80183]
[1776966421460,39.96,77009.04,0.0,0.78866,0.00011,18.77432]
[1776966424481,39.96,76987.86,0.0,0.78628,0.00011,18.89218]
[1776966425488,39.96,76980.34,0.0,0.78543,0.00011,18.93408]
[1776966426560,39.97,76967.73,0.0,0.784,0.00011,19.00416]
[1776966427507,39.97,76967.73,0.0,0.78399,0.00011,19.00436]
[1776966429521,39.97,76961.65,0.0,0.7833,0.00011,19.03817]
[1776966434551,39.97,76955.92,0.0,0.78263,0.00011,19.07067]
[1776966439586,39.97,76962.27,0.0,0.78333,0.00011,19.03672]
[1776966441600,39.98,76968.37,0.0,0.78401,0.00011,19.00361]
[1776966445627,39.98,76959.75,0.0,0.78301,0.00011,19.05212]
[1776966446702,39.98,76965.86,0.0,0.7837,0.00011,19.01869]
[1776966450662,39.98,76965.29,0.0,0.78362,0.00011,19.02277]
[1776966453684,39.99,76980.56,0.0,0.78536,0.00011,18.93507]
[1776966454789,39.99,76985.13,0.0,0.78587,0.00011,18.90998]
[1776966455751,39.99,77007.88,0.0,0.78842,0.00011,18.78391]
[1776966456741,39.99,77078.84,0.0,0.79624,0.00011,18.38718]
[1776966457750,39.99,77112.15,0.0,0.79985,0.00011,18.19929]
[1776966458740,40.03,77088.27,0.0,0.79702,0.00011,18.34742]
[1776966459751,40.03,77062.14,0.0,0.79417,0.00011,18.4941]
[1776966460751,40.03,77066.62,0.0,0.79465,0.00011,18.46953]
[1776966463777,40.03,77060.72,0.0,0.794,0.00011,18.50316]
[1776966464802,40.03,77075.28,0.0,0.79559,0.00011,18.42153]
[1776966465817,40.03,77092.95,0.0,0.79751,0.00011,18.32237]
[1776966466874,40.04,77118.39,0.0,0.80024,0.00011,18.17942]
[1776966467832,40.04,77118.39,0.0,0.80024,0.00011,18.17981]
[1776966468846,40.04,77128.88,0.0,0.80136,0.00011,18.1208]
[1776966469851,40.04,77136.36,0.0,0.80216,0.00011,18.07844]
[1776966470873,40.04,77135.88,0.0,0.8021,0.00011,18.08142]
[1776966471873,40.04,77160.89,0.0,0.80476,0.00011,17.93948]
[1776966472874,40.04,77151.43,0.0,0.80374,0.00011,17.99431]
[1776966473892,40.04,77142.17,0.0,0.80275,0.00011,18.04726]
[1776966474896,40.05,77139.44,0.0,0.80245,0.00011,18.06308]
[1776966476944,40.05,77162.35,0.0,0.80487,0.00011,17.93373]
[1776966478922,40.05,77168.01,0.0,0.80546,0.00011,17.90205]
[1776966479923,40.05,77175.45,0.0,0.80624,0.00011,17.8602]
[1776966480930,40.05,77166.21,0.0,0.80526,0.00011,17.9132]
[1776966481938,40.06,77152.43,0.0,0.80378,0.00011,17.99261]
[1776966483951,40.06,77148.96,0.0,0.80339,0.00011,18.01307]
[1776966484958,40.06,77142.53,0.0,0.8027,0.00011,18.04995]
[1776966486981,40.06,77149.92,0.0,0.80348,0.00011,18.00844]
[1776966488020,40.06,77160.31,0.0,0.80457,0.00011,17.95031]
[1776966488993,40.06,77177.45,0.0,0.80638,0.00011,17.85284]
[1776966490000,40.07,77182.3,0.0,0.80688,0.00011,17.826]
[1776966494032,40.07,77183.63,0.0,0.807,0.00011,17.81955]
[1776966495038,40.07,77191.04,0.0,0.80777,0.0001,17.77762]
[1776966496045,40.07,77201.06,0.0,0.8088,0.0001,17.72117]
[1776966497109,40.07,77197.07,0.0,0.80838,0.0001,17.74432]
[1776966500072,40.08,77207.09,0.0,0.80941,0.0001,17.68785]
[1776966501083,40.08,77207.78,0.0,0.80947,0.0001,17.68473]
[1776966502089,40.08,77214.45,0.0,0.81015,0.0001,17.64753]
[1776966503100,40.08,77219.56,0.0,0.81068,0.0001,17.61832]
[1776966507179,40.09,77230.16,0.0,0.81175,0.0001,17.55967]
[1776966508128,40.09,77230.16,0.0,0.81173,0.0001,17.56066]
[1776966509135,40.09,77238.15,0.0,0.81255,0.0001,17.5149]
[1776966511157,40.09,77232.91,0.0,0.81203,0.0001,17.54129]
[1776966512162,40.1,77224.01,0.0,0.81109,0.0001,17.59332]
[1776966513168,40.1,77225.0,0.0,0.81119,0.0001,17.58809]
[1776966515185,40.1,77230.82,0.0,0.81178,0.0001,17.55567]
[1776966517252,40.1,77230.68,0.0,0.81175,0.0001,17.55741]
[1776966519211,40.11,77236.32,0.0,0.8123,0.0001,17.52659]
[1776966524247,40.11,77242.16,0.0,0.81286,0.0001,17.49567]
[1776966527333,40.12,77266.53,0.0,0.81534,0.0001,17.3571]
[1776966531300,40.13,77260.94,0.0,0.81468,0.0001,17.39419]
[1776966533321,40.14,77266.97,0.0,0.81528,0.0001,17.36049]
[1776966534334,40.14,77255.57,0.0,0.81412,0.0001,17.42587]
[1776966535331,40.14,77256.35,0.0,0.81417,0.0001,17.42283]
[1776966536340,40.14,77263.65,0.0,0.81491,0.0001,17.38146]
[1776966537364,40.14,77275.55,0.0,0.81612,0.0001,17.31316]
[1776966538359,40.14,77297.12,0.0,0.8183,0.0001,17.1896]
[1776966539362,40.14,77300.32,0.0,0.81861,0.0001,17.172]
[1776966543395,40.15,77309.62,0.0,0.81953,0.0001,17.11962]
[1776966544412,40.15,77310.07,0.0,0.81956,0.0001,17.11761]
[1776966547421,40.15,77305.0,0.0,0.81904,0.0001,17.14765]
[1776966548432,40.15,77296.32,0.0,0.81817,0.0001,17.1976]
[1776966549432,40.15,77323.24,0.0,0.82086,0.0001,17.04312]
[1776966551445,40.15,77332.53,0.0,0.82178,0.0001,16.98988]
[1776966554467,40.16,77319.36,0.0,0.82045,0.0001,17.06664]
[1776966556500,40.16,77310.48,0.0,0.81956,0.0001,17.1181]
[1776966557488,40.16,77316.5,0.0,0.82016,0.0001,17.0837]
[1776966560538,40.16,77326.2,0.0,0.82111,0.0001,17.02877]
[1776966561525,40.16,77332.07,0.0,0.8217,0.0001,16.99493]
[1776966562537,40.16,77338.46,0.0,0.82232,0.0001,16.95886]
[1776966563539,40.16,77352.94,0.0,0.82376,0.0001,16.87527]
[1776966564548,40.17,77358.79,0.0,0.82433,0.0001,16.84187]
[1776966569596,40.17,77347.02,0.0,0.82315,0.0001,16.911]
[1776966570589,40.17,77340.19,0.0,0.82246,0.0001,16.95109]
[1776966571596,40.17,77331.31,0.0,0.8216,0.0001,16.99863]
[1776966572608,40.17,77323.41,0.0,0.8208,0.0001,17.04457]
[1776966573609,40.17,77317.0,0.0,0.82015,0.0001,17.08184]
[1776966576645,40.18,77314.56,0.0,0.81989,0.0001,17.09687]
[1776966580665,40.18,77308.6,0.0,0.81927,0.0001,17.13236]
[1776966581672,40.18,77315.55,0.0,0.81997,0.0001,17.09261]
[1776966583690,40.18,77304.24,0.0,0.81882,0.0001,17.15829]
[1776966584698,40.18,77303.41,0.0,0.81873,0.0001,17.16328]
[1776966586713,40.18,77293.92,0.0,0.81777,0.0001,17.21824]
[1776966587800,40.19,77266.72,0.0,0.815,0.0001,17.37458]
[1776966588721,40.19,77266.72,0.0,0.815,0.0001,17.37468]
[1776966590738,40.19,77271.98,0.0,0.81553,0.0001,17.34461]
[1776966591745,40.19,77290.87,0.0,0.81745,0.0001,17.23629]
[1776966592750,40.19,77290.43,0.0,0.8174,0.0001,17.23893]
[1776966594767,40.19,77299.29,0.0,0.8183,0.0001,17.18827]
[1776966595771,40.19,77295.89,0.0,0.81795,0.0001,17.20799]
[1776966600811,40.19,77295.77,0.0,0.81792,0.0001,17.20956]
[1776966602844,40.19,77324.41,0.0,0.82079,0.0001,17.04513]
[1776966603830,40.19,77291.32,0.0,0.81747,0.0001,17.23543]
[1776966604836,40.19,77283.36,0.0,0.81665,0.0001,17.28176]
[1776966605843,40.19,77279.96,0.0,0.8163,0.0001,17.30156]
[1776966607859,40.19,77298.83,0.0,0.8182,0.0001,17.19351]
[1776966608864,40.2,77303.97,0.0,0.81871,0.0001,17.16468]
[1776966610903,40.2,77298.84,0.0,0.81818,0.0001,17.19508]
[1776966612893,40.2,77293.8,0.0,0.81766,0.0001,17.22444]
[1776966616926,40.2,77278.66,0.0,0.81611,0.0001,17.31226]
[1776966617937,40.21,77253.91,0.0,0.81358,0.0001,17.45451]
[1776966618947,40.21,77242.13,0.0,0.81236,0.0001,17.52238]
[1776966622974,40.21,77247.27,0.0,0.81288,0.0001,17.49358]
[1776966623987,40.21,77245.1,0.0,0.81265,0.0001,17.5062]
[1776966627009,40.21,77250.25,0.0,0.81317,0.0001,17.47741]
[1776966631037,40.21,77238.61,0.0,0.81198,0.0001,17.54084]
[1776966632040,40.22,77235.63,0.0,0.81167,0.0001,17.55815]
[1776966634051,40.22,77233.03,0.0,0.81139,0.0001,17.57352]
[1776966635102,40.22,77240.77,0.0,0.81219,0.0001,17.5296]
[1776966636071,40.22,77253.88,0.0,0.81353,0.0001,17.45512]
[1776966637074,40.22,77259.64,0.0,0.81412,0.0001,17.42219]
[1776966638090,40.22,77254.25,0.0,0.81356,0.0001,17.45316]
[1776966640108,40.22,77257.95,0.0,0.81393,0.0001,17.43236]
[1776966641101,40.22,77282.79,0.0,0.81646,0.0001,17.29057]
[1776966643121,40.22,77303.31,0.0,0.81853,0.0001,17.17283]
[1776966644124,40.22,77311.81,0.0,0.81938,0.0001,17.12452]
[1776966645162,40.22,77310.39,0.0,0.81923,0.0001,17.13291]
[1776966646180,40.22,77328.58,0.0,0.82105,0.0001,17.02851]
[1776966647161,40.22,77352.18,0.0,0.82339,0.0001,16.89256]
[1776966648169,40.23,77360.91,0.0,0.82425,0.0001,16.84248]
[1776966649190,40.23,77360.71,0.0,0.82423,0.0001,16.84392]
[1776966650175,40.23,77366.22,0.0,0.82477,0.0001,16.81241]
[1776966651185,40.23,77363.78,0.0,0.82452,0.0001,16.82674]
[1776966653197,40.23,77356.56,0.0,0.8238,0.0001,16.86891]
[1776966658344,40.23,77364.76,0.0,0.82459,0.0001,16.82294]
[1776966659239,40.23,77364.76,0.0,0.82458,0.0001,16.82322]
[1776966662267,40.24,77369.97,0.0,0.82508,0.0001,16.79391]
[1776966663268,40.24,77367.61,0.0,0.82485,0.0001,16.80787]
[1776966666289,40.24,77360.39,0.0,0.82412,0.0001,16.85052]
[1776966668416,40.24,77344.92,0.0,0.82257,0.0001,16.94047]
[1776966670320,40.24,77341.34,0.0,0.82222,0.0001,16.96124]
[1776966672332,40.24,77348.23,0.0,0.82289,0.0001,16.92185]
[1776966673339,40.24,77366.26,0.0,0.82468,0.0001,16.81792]
[1776966674347,40.24,77379.94,0.0,0.82601,0.0001,16.73939]
[1776966675353,40.25,77378.03,0.0,0.82581,0.0001,16.75106]
[1776966678488,40.25,77389.94,0.0,0.82696,0.0001,16.68314]
[1776966680390,40.25,77391.64,0.0,0.82713,0.0001,16.67354]
[1776966685429,40.25,77373.75,0.0,0.82535,0.0001,16.77822]
[1776966686443,40.25,77368.16,0.0,0.8248,0.0001,16.81061]
[1776966687444,40.25,77355.9,0.0,0.82359,0.0001,16.88153]
[1776966688565,40.25,77347.87,0.0,0.82279,0.0001,16.92797]
[1776966692479,40.26,77360.15,0.0,0.82403,0.0001,16.8536]
[1776966693483,40.26,77371.05,0.0,0.8251,0.0001,16.791]
[1776966694495,40.26,77387.74,0.0,0.82673,0.0001,16.69488]
[1776966698643,40.26,77374.25,0.0,0.82539,0.0001,16.77361]
[1776966700537,40.26,77380.55,0.0,0.82601,0.0001,16.73765]
[1776966701541,40.26,77386.89,0.0,0.82662,0.0001,16.70124]
[1776966703570,40.26,77354.08,0.0,0.8234,0.0001,16.8906]
[1776966704563,40.26,77346.11,0.0,0.82261,0.0001,16.93659]
[1776966708715,40.26,77358.63,0.0,0.82384,0.0001,16.86493]
[1776966710608,40.27,77368.87,0.0,0.8248,0.0001,16.80886]
[1776966715645,40.28,77369.81,0.0,0.82486,0.0001,16.8051]
[1776966717654,40.28,77379.65,0.0,0.82582,0.0001,16.74858]
[1776966720675,40.28,77369.47,0.0,0.82482,0.0001,16.8077]
[1776966722691,40.28,77379.86,0.0,0.82583,0.0001,16.74803]
[1776966723696,40.28,77373.18,0.0,0.82517,0.0001,16.78674]
[1776966725710,40.28,77380.59,0.0,0.8259,0.0001,16.74433]
[1776966726716,40.28,77374.78,0.0,0.82532,0.0001,16.77804]
[1776966727724,40.28,77363.4,0.0,0.8242,0.0001,16.84389]
[1776966730746,40.28,77371.31,0.0,0.82497,0.0001,16.79895]
[1776966733795,40.29,77360.21,0.0,0.82387,0.0001,16.86335]
[1776966734774,40.29,77360.67,0.0,0.82391,0.0001,16.86097]
[1776966736807,40.29,77351.16,0.0,0.82293,0.0001,16.91825]
[1776966737800,40.29,77335.71,0.0,0.82139,0.0001,17.00721]
[1776966738950,40.29,77325.74,0.0,0.8204,0.0001,17.06466]
[1776966744876,40.3,77320.83,0.0,0.8199,0.0001,17.09344]
[1776966746882,40.3,77331.31,0.0,0.82094,0.0001,17.03327]
[1776966749027,40.3,77351.37,0.0,0.82293,0.0001,16.91835]
[1776966749898,40.3,77351.37,0.0,0.82293,0.0001,16.91841]
[1776966754933,40.3,77357.45,0.0,0.82355,0.0001,16.87967]
[1776966759101,40.3,77363.04,0.0,0.82409,0.0001,16.84797]
[1776966760976,40.3,77366.01,0.0,0.82439,0.0001,16.83089]
[1776966762990,40.3,77360.6,0.0,0.82385,0.0001,16.86202]
[1776966765013,40.3,77370.98,0.0,0.82487,0.0001,16.80232]
[1776966770040,40.3,77374.6,0.0,0.82522,0.0001,16.78186]
[1776966772054,40.3,77367.95,0.0,0.82457,0.0001,16.82041]
[1776966777087,40.3,77366.16,0.0,0.82438,0.0001,16.83134]
[1776966781168,40.31,77377.54,0.0,0.82549,0.0001,16.76631]
[1776966782174,40.31,77382.9,0.0,0.82601,0.0001,16.7356]
[1776966786206,40.31,77388.16,0.0,0.82651,0.0001,16.70598]
[1776966788218,40.31,77399.9,0.0,0.82765,0.0001,16.63874]
[1776966790234,40.31,77426.48,0.0,0.83021,0.0001,16.48584]
[1776966795287,40.31,77458.21,0.0,0.83323,0.0001,16.303]
[1776966796295,40.31,77452.73,0.0,0.83271,0.0001,16.33507]
[1776966797306,40.31,77461.28,0.0,0.83351,9e-05,16.28593]
[1776966798307,40.34,77511.86,0.0,0.83815,9e-05,16.00094]
[1776966799321,40.34,77551.7,0.0,0.84183,9e-05,15.77012]
[1776966800336,40.39,77587.93,0.0,0.84482,9e-05,15.58051]
[1776966801340,40.39,77609.84,0.0,0.84679,9e-05,15.45367]
[1776966802345,40.42,77615.06,0.0,0.84709,9e-05,15.43492]
[1776966803350,40.48,77628.58,0.0,0.84794,9e-05,15.38071]
[1776966804360,40.5,77653.29,0.0,0.84999,9e-05,15.24665]
[1776966805373,40.5,77635.63,0.0,0.84843,9e-05,15.34857]
[1776966806389,40.5,77662.97,0.0,0.85084,9e-05,15.1908]
[1776966807390,40.52,77688.45,0.0,0.85296,9e-05,15.05096]
[1776966808387,40.57,77705.35,0.0,0.85412,9e-05,14.9748]
[1776966809417,40.57,77734.68,0.0,0.85663,9e-05,14.80612]
[1776966810420,40.59,77748.17,0.0,0.85768,8e-05,14.73559]
[1776966811436,40.61,77760.49,0.0,0.85864,8e-05,14.66808]
[1776966812442,40.62,77755.12,0.0,0.85812,8e-05,14.70408]
[1776966814484,40.64,77721.96,0.0,0.8552,9e-05,14.90105]
[1776966815488,40.65,77721.52,0.0,0.85509,9e-05,14.90847]
[1776966816468,40.65,77708.79,0.0,0.854,9e-05,14.98157]
[1776966817474,40.69,77707.61,0.0,0.85366,9e-05,15.00508]
[1776966818491,40.69,77702.45,0.0,0.85321,9e-05,15.03469]
[1776966819491,40.72,77679.59,0.0,0.85107,9e-05,15.17662]
[1776966822514,40.74,77685.46,0.0,0.8515,9e-05,15.14865]
[1776966823522,40.74,77701.28,0.0,0.85286,9e-05,15.05852]
[1776966825542,40.74,77682.89,0.0,0.85125,9e-05,15.1648]
[1776966826545,40.74,77691.21,0.0,0.85197,9e-05,15.11741]
[1776966828566,40.74,77671.56,0.0,0.85025,9e-05,15.23089]
[1776966829565,40.74,77685.66,0.0,0.85147,9e-05,15.15047]
[1776966831587,40.75,77694.65,0.0,0.85224,9e-05,15.09989]
[1776966832587,40.75,77700.46,0.0,0.85274,9e-05,15.06695]
[1776966834644,40.75,77695.3,0.0,0.85228,9e-05,15.09718]
[1776966835651,40.75,77674.92,0.0,0.85051,9e-05,15.21401]
[1776966836631,40.76,77657.29,0.0,0.84891,9e-05,15.31853]
[1776966837634,40.76,77656.05,0.0,0.8488,9e-05,15.32612]
[1776966838648,40.76,77649.39,0.0,0.8482,9e-05,15.36464]
[1776966839745,40.76,77628.27,0.0,0.84633,9e-05,15.48575]
[1776966840663,40.76,77628.27,0.0,0.84633,9e-05,15.48615]
[1776966841777,40.76,77612.14,0.0,0.84488,9e-05,15.57927]
[1776966842709,40.76,77596.88,0.0,0.84351,9e-05,15.66691]
[1776966845726,40.76,77582.07,0.0,0.84217,9e-05,15.75205]
[1776966846792,40.76,77578.77,0.0,0.84187,9e-05,15.77098]
[1776966849868,40.76,77594.73,0.0,0.8433,9e-05,15.6805]
[1776966850771,40.77,77594.73,0.0,0.84329,9e-05,15.68095]
[1776966851818,40.77,77585.21,0.0,0.84242,9e-05,15.73588]
[1776966852792,40.77,77578.85,0.0,0.84184,9e-05,15.77268]
[1776966854808,40.77,77571.41,0.0,0.84116,9e-05,15.81598]
[1776966855815,40.77,77565.27,0.0,0.84059,9e-05,15.8514]
[1776966856830,40.77,77559.1,0.0,0.84003,9e-05,15.88694]
[1776966859845,40.77,77553.47,0.0,0.83951,9e-05,15.91966]
[1776966860881,40.77,77547.78,0.0,0.83898,9e-05,15.95225]
[1776966861859,40.77,77538.35,0.0,0.83811,9e-05,16.00642]
[1776966863874,40.77,77531.02,0.0,0.83744,9e-05,16.04847]
[1776966866901,40.77,77521.68,0.0,0.83656,9e-05,16.10273]
[1776966867904,40.78,77511.76,0.0,0.83564,9e-05,16.1597]
[1776966872938,40.78,77509.24,0.0,0.83542,9e-05,16.17082]
[1776966877972,40.78,77516.21,0.0,0.83605,9e-05,16.13182]
[1776966880994,40.78,77524.7,0.0,0.83684,9e-05,16.0836]
[1776966882000,40.78,77522.15,0.0,0.83659,9e-05,16.09871]
[1776966883030,40.78,77527.92,0.0,0.83712,9e-05,16.06592]
[1776966884015,40.78,77539.55,0.0,0.83819,9e-05,15.99959]
[1776966885024,40.78,77538.64,0.0,0.8381,9e-05,16.00514]
[1776966886042,40.79,77544.46,0.0,0.83864,9e-05,15.97187]
[1776966887072,40.79,77550.31,0.0,0.83917,9e-05,15.93848]
[1776966889069,40.79,77571.05,0.0,0.84107,9e-05,15.8197]
[1776966890129,40.79,77595.61,0.0,0.84329,9e-05,15.67898]
[1776966891119,40.79,77595.61,0.0,0.84329,9e-05,15.67896]
[1776966892084,40.79,77610.47,0.0,0.84462,9e-05,15.59387]
[1776966893086,40.79,77616.12,0.0,0.84513,9e-05,15.56168]
[1776966895118,40.79,77623.91,0.0,0.84582,9e-05,15.51736]
[1776966896124,40.79,77641.03,0.0,0.84734,9e-05,15.41925]
[1776966897122,40.79,77640.65,0.0,0.8473,9e-05,15.42179]
[1776966899138,40.79,77649.35,0.0,0.84806,9e-05,15.37211]
[1776966901150,40.79,77646.18,0.0,0.84778,9e-05,15.3906]
[1776966902157,40.79,77643.56,0.0,0.84755,9e-05,15.40574]
[1776966904171,40.79,77627.75,0.0,0.84614,9e-05,15.49683]
[1776966905181,40.79,77629.75,0.0,0.84631,9e-05,15.48556]
[1776966906186,40.79,77618.25,0.0,0.84529,9e-05,15.55145]
[1776966907199,40.79,77609.02,0.0,0.84446,9e-05,15.60466]
[1776966908199,40.79,77614.33,0.0,0.84493,9e-05,15.57441]
[1776966909207,40.79,77605.48,0.0,0.84413,9e-05,15.62534]
[1776966910216,40.79,77605.73,0.0,0.84415,9e-05,15.62407]
[1776966913267,40.79,77638.77,0.0,0.84709,9e-05,15.43499]
[1776966914248,40.79,77638.77,0.0,0.84709,9e-05,15.43518]
[1776966915255,40.8,77639.72,0.0,0.84717,9e-05,15.43003]
[1776966916257,40.8,77648.06,0.0,0.8479,9e-05,15.38257]
[1776966917269,40.8,77651.02,0.0,0.84816,9e-05,15.36599]
[1776966918275,40.8,77643.13,0.0,0.84746,9e-05,15.41159]
[1776966919278,40.8,77638.11,0.0,0.84701,9e-05,15.44071]
[1776966921299,40.8,77619.22,0.0,0.84532,9e-05,15.54956]
[1776966922306,40.8,77613.97,0.0,0.84485,9e-05,15.57963]
[1776966923310,40.8,77635.78,0.0,0.84677,9e-05,15.45598]
[1776966924313,40.8,77641.59,0.0,0.84728,9e-05,15.42298]
[1776966927345,40.81,77634.74,0.0,0.84666,9e-05,15.46321]
[1776966928350,40.81,77641.29,0.0,0.84724,9e-05,15.42597]
[1776966929354,40.81,77634.88,0.0,0.84666,9e-05,15.46302]
[1776966930449,40.81,77650.71,0.0,0.84806,9e-05,15.37265]
[1776966932423,40.81,77663.78,0.0,0.84924,9e-05,15.29364]
[1776966935430,40.81,77679.53,0.0,0.85061,9e-05,15.20377]
[1776966937439,40.81,77694.25,0.0,0.85187,9e-05,15.12095]
[1776966938449,40.81,77701.11,0.0,0.85246,9e-05,15.08189]
[1776966940470,40.82,77682.38,0.0,0.85083,9e-05,15.18927]
[1776966942498,40.82,77702.45,0.0,0.85257,9e-05,15.07488]
[1776966943483,40.82,77713.08,0.0,0.85348,9e-05,15.01434]
[1776966944492,40.82,77718.24,0.0,0.85392,9e-05,14.98515]
[1776966946521,40.82,77729.75,0.0,0.85489,9e-05,14.92008]
[1776966950627,40.82,77749.93,0.0,0.85659,8e-05,14.80565]
[1776966951547,40.82,77749.93,0.0,0.85659,8e-05,14.806]
[1776966953558,40.82,77731.99,0.0,0.85506,9e-05,14.90904]
[1776966956581,40.83,77741.81,0.0,0.85588,8e-05,14.85366]
[1776966958600,40.83,77751.97,0.0,0.85673,8e-05,14.79634]
[1776966959603,40.83,77760.78,0.0,0.85747,8e-05,14.74648]
[1776966960710,40.83,77770.36,0.0,0.85827,8e-05,14.69229]
[1776966962621,40.83,77773.93,0.0,0.85855,8e-05,14.67298]
[1776966964645,40.84,77754.81,0.0,0.85693,8e-05,14.78306]
[1776966968674,40.84,77760.73,0.0,0.85741,8e-05,14.75085]
[1776966970686,40.84,77751.42,0.0,0.85661,8e-05,14.80481]
[1776966972704,40.84,77762.83,0.0,0.85756,8e-05,14.74044]
[1776966973718,40.84,77771.4,0.0,0.85828,8e-05,14.69184]
[1776966974781,40.85,77768.9,0.0,0.85806,8e-05,14.70663]
[1776966975744,40.85,77749.78,0.0,0.85644,8e-05,14.81629]
[1776966976756,40.85,77742.66,0.0,0.85583,8e-05,14.85733]
[1776966977758,40.85,77732.58,0.0,0.85497,9e-05,14.91539]
[1776966978773,40.85,77730.84,0.0,0.85481,9e-05,14.92574]
[1776966979773,40.85,77761.67,0.0,0.85742,8e-05,14.74997]
[1776966980779,40.85,77768.18,0.0,0.85796,8e-05,14.71332]
[1776966982800,40.85,77755.27,0.0,0.85686,8e-05,14.78802]
[1776966983808,40.86,77750.56,0.0,0.85646,8e-05,14.81533]
[1776966986827,40.86,77756.88,0.0,0.85697,8e-05,14.78048]
[1776966989843,40.86,77744.58,0.0,0.85591,8e-05,14.85202]
[1776966990850,40.86,77732.15,0.0,0.85485,9e-05,14.92347]
[1776966991857,40.86,77733.16,0.0,0.85496,9e-05,14.91392]
[1776966992864,40.87,77727.63,0.0,0.85448,9e-05,14.9459]
[1776966994878,40.87,77735.01,0.0,0.8551,9e-05,14.90451]
[1776966995886,40.87,77741.69,0.0,0.85567,8e-05,14.86668]
[1776966996901,40.87,77752.27,0.0,0.85656,8e-05,14.80665]
[1776966997909,40.87,77750.26,0.0,0.85638,8e-05,14.81856]
[1776967002940,40.88,77751.07,0.0,0.85642,8e-05,14.81606]
[1776967005959,40.88,77745.38,0.0,0.85592,8e-05,14.84993]
[1776967006965,40.88,77740.01,0.0,0.85545,9e-05,14.88101]
[1776967009005,40.88,77745.29,0.0,0.85589,8e-05,14.85166]
[1776967009987,40.88,77766.21,0.0,0.85765,8e-05,14.73277]
[1776967011093,40.88,77779.74,0.0,0.85878,8e-05,14.65606]
[1776967012001,40.88,77779.74,0.0,0.85878,8e-05,14.65641]
[1776967014019,40.89,77772.83,0.0,0.85819,8e-05,14.6964]
[1776967016047,40.89,77771.02,0.0,0.85803,8e-05,14.70718]
[1776967017045,40.89,77779.73,0.0,0.85876,8e-05,14.65777]
[1776967018049,40.89,77776.11,0.0,0.85845,8e-05,14.67867]
[1776967019083,40.89,77754.39,0.0,0.85662,8e-05,14.80272]
[1776967020075,40.89,77743.3,0.0,0.85568,8e-05,14.86603]
[1776967021160,40.89,77742.59,0.0,0.85562,8e-05,14.87004]
[1776967023214,40.89,77747.8,0.0,0.85606,8e-05,14.84062]
[1776967024118,40.89,77740.14,0.0,0.85541,9e-05,14.88432]
[1776967025122,40.89,77724.04,0.0,0.85403,9e-05,14.97677]
[1776967026129,40.89,77731.9,0.0,0.8547,9e-05,14.93204]
[1776967027137,40.89,77728.63,0.0,0.85441,9e-05,14.9509]
[1776967030208,40.89,77723.48,0.0,0.85397,9e-05,14.98082]
[1776967031176,40.89,77732.86,0.0,0.85477,9e-05,14.92729]
[1776967032182,40.89,77748.91,0.0,0.85613,8e-05,14.83585]
[1776967033177,40.9,77764.43,0.0,0.85743,8e-05,14.74791]
[1776967034185,40.9,77758.93,0.0,0.85696,8e-05,14.77973]
[1776967036200,40.9,77756.29,0.0,0.85673,8e-05,14.79559]
[1776967041244,40.9,77747.39,0.0,0.85595,8e-05,14.84835]
[1776967042247,40.9,77737.42,0.0,0.85509,9e-05,14.90556]
[1776967043255,40.91,77736.16,0.0,0.85498,9e-05,14.91302]
[1776967048290,40.91,77728.04,0.0,0.85427,9e-05,14.9607]
[1776967049298,40.91,77713.89,0.0,0.85305,9e-05,15.04165]
[1776967050302,40.91,77700.71,0.0,0.85192,9e-05,15.11699]
[1776967051395,40.91,77686.74,0.0,0.85074,9e-05,15.19269]
[1776967054330,40.91,77675.08,0.0,0.84972,9e-05,15.25943]
[1776967057352,40.91,77667.63,0.0,0.84906,9e-05,15.30246]
[1776967061380,40.91,77674.28,0.0,0.84963,9e-05,15.26512]
[1776967063397,40.91,77668.64,0.0,0.84913,9e-05,15.29763]
[1776967064402,40.91,77649.74,0.0,0.84747,9e-05,15.40556]
[1776967066419,40.91,77659.18,0.0,0.8483,9e-05,15.35169]
[1776967070444,40.91,77652.96,0.0,0.84775,9e-05,15.38742]
[1776967073468,40.91,77647.63,0.0,0.84728,9e-05,15.41795]
[1776967078499,40.92,77644.51,0.0,0.847,9e-05,15.43644]
[1776967083535,40.92,77648.71,0.0,0.84736,9e-05,15.41323]
[1776967084541,40.92,77654.37,0.0,0.84785,9e-05,15.38114]
[1776967086558,40.92,77669.84,0.0,0.8492,9e-05,15.29339]
[1776967087582,40.92,77701.93,0.0,0.85198,9e-05,15.11052]
[1776967090601,40.92,77710.88,0.0,0.85274,9e-05,15.06042]
[1776967093631,40.93,77726.29,0.0,0.85405,9e-05,14.97319]
[1776967094636,40.93,77702.16,0.0,0.85198,9e-05,15.11121]
[1776967095643,40.93,77686.02,0.0,0.85057,9e-05,15.20355]
[1776967096652,40.93,77691.41,0.0,0.85104,9e-05,15.17305]
[1776967099673,40.93,77700.16,0.0,0.85178,9e-05,15.12384]
[1776967101764,40.93,77712.86,0.0,0.85287,9e-05,15.05171]
[1776967105718,40.93,77719.63,0.0,0.85344,9e-05,15.01408]
[1776967107738,40.94,77725.79,0.0,0.85395,9e-05,14.98006]
[1776967110750,40.94,77730.9,0.0,0.85437,9e-05,14.9526]
[1776967111840,40.96,77748.13,0.0,0.85577,8e-05,14.8569]
[1776967113774,40.99,77749.87,0.0,0.85574,8e-05,14.85883]
[1776967117802,41.04,77757.31,0.0,0.85609,8e-05,14.83637]
[1776967122844,41.04,77757.3,0.0,0.85605,8e-05,14.83904]
[1776967127879,41.05,77758.81,0.0,0.85614,8e-05,14.83306]
[1776967129899,41.05,77770.75,0.0,0.85713,8e-05,14.76643]
[1776967133921,41.06,77764.63,0.0,0.85658,8e-05,14.8036]
[1776967136942,41.06,77772.9,0.0,0.85725,8e-05,14.75848]
[1776967140987,41.07,77768.07,0.0,0.85681,8e-05,14.78799]
[1776967142059,41.07,77758.98,0.0,0.85604,8e-05,14.84019]
[1776967145012,41.07,77760.41,0.0,0.85614,8e-05,14.83315]
[1776967146014,41.08,77742.27,0.0,0.85459,8e-05,14.93722]
[1776967147027,41.08,77724.15,0.0,0.85304,9e-05,15.04054]
[1776967148028,41.08,77724.15,0.0,0.85304,9e-05,15.04081]
[1776967153062,41.08,77721.28,0.0,0.85277,9e-05,15.05832]
[1776967155076,41.08,77725.89,0.0,0.85316,9e-05,15.03294]
[1776967156083,41.09,77734.33,0.0,0.85386,9e-05,14.98581]
[1776967158099,41.09,77770.64,0.0,0.85694,8e-05,14.77967]
[1776967159115,41.09,77777.61,0.0,0.85751,8e-05,14.74093]
[1776967160122,41.09,77775.97,0.0,0.85736,8e-05,14.75146]
[1776967162249,41.09,77764.19,0.0,0.85635,8e-05,14.81946]
[1776967163142,41.09,77764.19,0.0,0.85634,8e-05,14.81997]
[1776967167172,41.1,77751.99,0.0,0.85528,8e-05,14.89111]
[1776967168179,41.1,77745.05,0.0,0.85469,8e-05,14.93088]
[1776967170193,41.1,77758.79,0.0,0.85584,8e-05,14.85377]
[1776967172321,41.1,77751.57,0.0,0.85525,8e-05,14.89151]
[1776967174222,41.11,77746.84,0.0,0.85484,8e-05,14.9192]
[1776967176238,41.11,77742.12,0.0,0.85442,8e-05,14.94675]
[1776967178253,41.11,77753.34,0.0,0.85536,8e-05,14.88382]
[1776967179257,41.11,77759.48,0.0,0.85588,8e-05,14.84943]
[1776967180265,41.11,77758.27,0.0,0.85577,8e-05,14.85678]
[1776967184302,41.12,77750.85,0.0,0.85511,8e-05,14.90077]
[1776967186315,41.12,77740.06,0.0,0.85418,9e-05,14.96283]
[1776967187322,41.12,77744.7,0.0,0.85457,8e-05,14.93685]
[1776967192461,41.13,77747.63,0.0,0.8548,8e-05,14.92209]
[1776967198399,41.13,77750.08,0.0,0.85497,8e-05,14.91054]
[1776967203469,41.14,77754.57,0.0,0.85532,8e-05,14.88705]
[1776967204442,41.14,77747.88,0.0,0.85475,8e-05,14.92498]
[1776967205449,41.14,77729.58,0.0,0.85319,9e-05,15.02958]
[1776967206456,41.14,77730.5,0.0,0.85326,9e-05,15.02458]
[1776967207467,41.14,77738.13,0.0,0.85391,9e-05,14.98152]
[1776967209482,41.14,77764.91,0.0,0.85617,8e-05,14.83008]
[1776967210485,41.14,77747.26,0.0,0.85468,8e-05,14.93014]
[1776967211493,41.14,77737.97,0.0,0.85388,9e-05,14.98371]
[1776967212614,41.14,77759.58,0.0,0.8557,8e-05,14.86148]
[1776967213511,41.15,77759.58,0.0,0.8557,8e-05,14.86189]
[1776967215522,41.15,77746.39,0.0,0.85457,8e-05,14.93763]
[1776967216526,41.15,77744.56,0.0,0.85441,8e-05,14.94839]
[1776967218541,41.15,77762.53,0.0,0.85592,8e-05,14.84689]
[1776967219553,41.15,77764.78,0.0,0.8561,8e-05,14.83483]
[1776967221562,41.15,77771.63,0.0,0.85667,8e-05,14.79668]
[1776967222686,41.15,77785.82,0.0,0.85785,8e-05,14.71667]
[1776967224583,41.16,77781.97,0.0,0.85752,8e-05,14.73927]
[1776967227605,41.16,77789.85,0.0,0.85816,8e-05,14.69613]
[1776967229620,41.16,77801.65,0.0,0.85913,8e-05,14.63006]
[1776967230629,41.16,77801.06,0.0,0.85907,8e-05,14.63374]
[1776967232755,41.16,77795.92,0.0,0.85867,8e-05,14.65929]
[1776967235662,41.17,77793.25,0.0,0.85843,8e-05,14.67525]
[1776967236669,41.17,77804.23,0.0,0.85934,8e-05,14.61338]
[1776967237676,41.17,77808.32,0.0,0.85968,8e-05,14.59059]
[1776967239693,41.17,77799.03,0.0,0.8589,8e-05,14.64381]
[1776967240700,41.17,77796.99,0.0,0.85872,8e-05,14.6558]
[1776967242829,41.17,77806.43,0.0,0.8595,8e-05,14.60293]
[1776967244726,41.17,77801.4,0.0,0.85907,8e-05,14.63202]
[1776967246740,41.18,77812.16,0.0,0.85995,8e-05,14.57205]
[1776967247746,41.18,77821.01,0.0,0.86067,8e-05,14.52246]
[1776967251780,41.18,77827.94,0.0,0.86123,8e-05,14.48424]
[1776967252925,41.18,77864.34,0.0,0.86418,8e-05,14.27962]
[1776967253790,41.18,77864.34,0.0,0.86418,8e-05,14.27995]
[1776967254800,41.18,77858.64,0.0,0.86371,8e-05,14.31241]
[1776967255803,41.18,77863.13,0.0,0.86407,8e-05,14.28738]
[1776967260839,41.19,77852.33,0.0,0.86317,8e-05,14.35033]
[1776967261852,41.19,77850.28,0.0,0.86299,8e-05,14.36235]
[1776967263007,41.19,77818.5,0.0,0.86039,8e-05,14.54218]
[1776967263889,41.19,77818.5,0.0,0.86038,8e-05,14.54245]
[1776967264878,41.19,77813.29,0.0,0.85995,8e-05,14.57208]
[1776967268905,41.19,77805.96,0.0,0.85933,8e-05,14.61429]
[1776967270919,41.19,77799.8,0.0,0.85881,8e-05,14.64969]
[1776967275956,41.2,77809.71,0.0,0.85962,8e-05,14.59499]
[1776967276961,41.2,77808.74,0.0,0.85953,8e-05,14.60081]
[1776967279986,41.2,77821.91,0.0,0.8606,8e-05,14.52745]
[1776967280992,41.2,77823.47,0.0,0.86073,8e-05,14.5191]
[1776967281999,41.2,77836.12,0.0,0.86176,8e-05,14.44818]
[1776967283161,41.2,77856.1,0.0,0.86338,8e-05,14.33586]
[1776967284018,41.21,77856.1,0.0,0.86337,8e-05,14.3363]
[1776967285021,41.21,77858.74,0.0,0.86358,8e-05,14.32173]
[1776967286030,41.21,77864.92,0.0,0.86408,8e-05,14.28725]
[1776967287043,41.21,77871.53,0.0,0.86461,8e-05,14.25041]
[1776967288044,41.21,77874.26,0.0,0.86482,8e-05,14.23547]
[1776967290087,41.21,77882.76,0.0,0.86549,8e-05,14.18857]
[1776967292072,41.21,77867.64,0.0,0.86429,8e-05,14.27052]
[1776967293231,41.22,77867.45,0.0,0.86427,8e-05,14.27197]
[1776967297110,41.22,77872.57,0.0,0.86466,8e-05,14.24474]
[1776967298121,41.22,77879.81,0.0,0.86524,8e-05,14.20443]
[1776967299125,41.22,77875.75,0.0,0.8649,8e-05,14.22776]
[1776967300151,41.22,77870.32,0.0,0.86446,8e-05,14.25879]
[1776967304161,41.23,77866.59,0.0,0.86414,8e-05,14.28125]
[1776967306215,41.23,77866.32,0.0,0.86411,8e-05,14.2835]
[1776967308331,41.23,77850.06,0.0,0.86278,8e-05,14.37544]
[1776967309309,41.23,77832.05,0.0,0.86131,8e-05,14.47698]
[1776967310316,41.23,77822.18,0.0,0.86049,8e-05,14.53362]
[1776967313406,41.23,77846.6,0.0,0.86248,8e-05,14.39666]
[1776967314338,41.23,77846.6,0.0,0.86247,8e-05,14.39721]
[1776967316391,41.23,77902.41,0.0,0.86696,8e-05,14.08319]
[1776967317406,41.24,77938.43,0.0,0.8698,8e-05,13.88198]
[1776967318403,41.24,77954.26,0.0,0.87101,8e-05,13.7953]
[1776967319431,41.24,77931.28,0.0,0.86921,8e-05,13.92397]
[1776967320422,41.24,77890.01,0.0,0.86593,8e-05,14.15637]
[1776967321418,41.24,77853.55,0.0,0.86299,8e-05,14.36152]
[1776967322436,41.24,77852.61,0.0,0.8629,8e-05,14.36755]
[1776967323526,41.24,77874.8,0.0,0.8647,8e-05,14.24264]
[1776967324442,41.24,77874.8,0.0,0.8647,8e-05,14.2427]
[1776967326454,41.25,77866.99,0.0,0.86406,8e-05,14.28679]
[1776967327466,41.25,77837.05,0.0,0.86163,8e-05,14.45551]
[1776967328472,41.25,77833.75,0.0,0.86136,8e-05,14.47413]
[1776967329482,41.25,77823.72,0.0,0.86054,8e-05,14.53068]
[1776967330483,41.25,77813.37,0.0,0.85968,8e-05,14.589]
[1776967331493,41.24,77823.42,0.0,0.86051,8e-05,14.53215]
[1776967332498,41.24,77831.73,0.0,0.8612,8e-05,14.48521]
[1776967333598,41.24,77841.8,0.0,0.86202,8e-05,14.42845]
[1776967335536,41.24,77829.96,0.0,0.86105,8e-05,14.49503]
[1776967336531,41.24,77862.63,0.0,0.86371,8e-05,14.31108]
[1776967338546,41.24,77847.76,0.0,0.86251,8e-05,14.3949]
[1776967339557,41.24,77859.29,0.0,0.86344,8e-05,14.32992]
[1776967340562,41.24,77863.43,0.0,0.86378,8e-05,14.30666]
[1776967341572,41.24,77869.98,0.0,0.86431,8e-05,14.26969]
[1776967343581,41.24,77866.88,0.0,0.86406,8e-05,14.28703]
[1776967345595,41.24,77861.34,0.0,0.86361,8e-05,14.31819]
[1776967346601,41.24,77877.06,0.0,0.86488,8e-05,14.22957]
[1776967347624,41.24,77868.37,0.0,0.86418,8e-05,14.27842]
[1776967348642,41.24,77842.81,0.0,0.86211,8e-05,14.42237]
[1776967349628,41.24,77826.76,0.0,0.8608,8e-05,14.51273]
[1776967353743,41.24,77818.37,0.0,0.86014,8e-05,14.55611]
[1776967357689,41.24,77848.16,0.0,0.86258,8e-05,14.38812]
[1776967358755,41.24,77861.22,0.0,0.86364,8e-05,14.31456]
[1776967359707,41.24,77869.72,0.0,0.86432,8e-05,14.2668]
[1776967360728,41.24,77902.97,0.0,0.86699,8e-05,14.07983]
[1776967361722,41.24,77912.57,0.0,0.86775,8e-05,14.02613]
[1776967362773,41.25,77916.56,0.0,0.86806,8e-05,14.00402]
[1776967363857,41.25,77954.74,0.0,0.87105,8e-05,13.79044]
[1776967365757,41.25,77980.72,0.0,0.87305,8e-05,13.64587]
[1776967366767,41.25,77984.54,0.0,0.87334,8e-05,13.62514]
[1776967367774,41.25,77970.61,0.0,0.87225,8e-05,13.70351]
[1776967368780,41.25,77976.2,0.0,0.87268,8e-05,13.67279]
[1776967370845,41.25,77970.44,0.0,0.87223,8e-05,13.70559]
[1776967371800,41.25,77957.11,0.0,0.87119,8e-05,13.78034]
[1776967372807,41.25,77948.14,0.0,0.87049,8e-05,13.83066]
[1776967373920,41.25,77934.3,0.0,0.8694,8e-05,13.90845]
[1776967375833,41.25,77925.71,0.0,0.86872,8e-05,13.95677]
[1776967376835,41.26,77927.48,0.0,0.86886,8e-05,13.94734]
[1776967377856,41.26,77948.28,0.0,0.87048,8e-05,13.83115]
[1776967378852,41.26,77939.12,0.0,0.86976,8e-05,13.88263]
[1776967379855,41.26,77934.1,0.0,0.86937,8e-05,13.9109]
[1776967380870,41.26,77939.54,0.0,0.86979,8e-05,13.88043]
[1776967381891,41.26,77950.28,0.0,0.87063,8e-05,13.82053]
[1776967382878,41.26,77964.53,0.0,0.87173,8e-05,13.74142]
[1776967384004,41.26,77976.8,0.0,0.87267,8e-05,13.67329]
[1776967385929,41.26,77997.26,0.0,0.87424,8e-05,13.55959]
[1776967387921,41.26,77982.36,0.0,0.87309,8e-05,13.64341]
[1776967388929,41.26,77982.76,0.0,0.87311,8e-05,13.64145]
[1776967394071,41.27,77968.63,0.0,0.87201,8e-05,13.72174]
[1776967395975,41.27,77965.57,0.0,0.87176,8e-05,13.73933]
[1776967397004,41.27,77954.35,0.0,0.87089,8e-05,13.80222]
[1776967397993,41.27,77951.67,0.0,0.87068,8e-05,13.81753]
[1776967398996,41.27,77946.44,0.0,0.87026,8e-05,13.84708]
[1776967401010,41.27,77952.61,0.0,0.87074,8e-05,13.8131]
[1776967404142,41.27,77958.88,0.0,0.87121,8e-05,13.779]
[1776967407052,41.28,77949.58,0.0,0.87047,8e-05,13.83206]
[1776967408064,41.28,77941.29,0.0,0.86982,8e-05,13.87872]
[1776967409069,41.28,77941.48,0.0,0.86983,8e-05,13.87789]
[1776967412091,41.28,77931.71,0.0,0.86909,8e-05,13.92937]
[1776967413101,41.28,77941.75,0.0,0.86987,8e-05,13.87358]
[1776967414219,41.28,77955.9,0.0,0.87097,8e-05,13.7947]
[1776967415111,41.28,77955.9,0.0,0.87096,8e-05,13.79506]
[1776967416119,41.28,77949.7,0.0,0.87048,8e-05,13.83007]
[1776967417125,41.28,77946.0,0.0,0.87018,8e-05,13.85107]
[1776967420168,41.29,77934.21,0.0,0.86925,8e-05,13.91806]
[1776967421153,41.29,77931.25,0.0,0.86901,8e-05,13.93503]
[1776967422160,41.29,77915.59,0.0,0.86777,8e-05,14.02314]
[1776967423167,41.29,77903.71,0.0,0.86682,8e-05,14.09]
[1776967424291,41.29,77905.05,0.0,0.86693,8e-05,14.08264]
[1776967426190,41.29,77898.03,0.0,0.86636,8e-05,14.12238]
[1776967427196,41.29,77889.93,0.0,0.86571,8e-05,14.16796]
[1776967428208,41.29,77885.78,0.0,0.86538,8e-05,14.19154]
[1776967429212,41.29,77875.76,0.0,0.86457,8e-05,14.24806]
[1776967430229,41.29,77869.79,0.0,0.86409,8e-05,14.28176]
[1776967431229,41.29,77862.77,0.0,0.86352,8e-05,14.32156]
[1776967432235,41.29,77862.87,0.0,0.86352,8e-05,14.32127]
[1776967436267,41.3,77873.38,0.0,0.86436,8e-05,14.26269]
[1776967437269,41.3,77877.75,0.0,0.86471,8e-05,14.2383]
[1776967439285,41.3,77876.03,0.0,0.86457,8e-05,14.24836]
[1776967441300,41.3,77863.98,0.0,0.86359,8e-05,14.31641]
[1776967442335,41.3,77865.24,0.0,0.86369,8e-05,14.3094]
[1776967443318,41.3,77878.91,0.0,0.86479,8e-05,14.23266]
[1776967444437,41.3,77879.47,0.0,0.86483,8e-05,14.22971]
[1776967450365,41.3,77889.54,0.0,0.86563,8e-05,14.1742]
[1776967451373,41.3,77883.57,0.0,0.86515,8e-05,14.2078]
[1776967452374,41.3,77882.8,0.0,0.86509,8e-05,14.21215]
[1776967454388,41.3,77874.58,0.0,0.86442,8e-05,14.25853]
[1776967455395,41.3,77873.78,0.0,0.86436,8e-05,14.26315]
[1776967456402,41.3,77853.17,0.0,0.86269,8e-05,14.37914]
[1776967457408,41.3,77848.17,0.0,0.86228,8e-05,14.40742]
[1776967458415,41.3,77857.84,0.0,0.86306,8e-05,14.35312]
[1776967459425,41.3,77858.71,0.0,0.86313,8e-05,14.34821]
[1776967461438,41.3,77849.91,0.0,0.86242,8e-05,14.39765]
[1776967462451,41.3,77847.1,0.0,0.86219,8e-05,14.41355]
[1776967463458,41.3,77828.58,0.0,0.86067,8e-05,14.51789]
[1776967464462,41.3,77829.04,0.0,0.86071,8e-05,14.51559]
[1776967466473,41.3,77823.37,0.0,0.86024,8e-05,14.54768]
[1776967467479,41.3,77809.47,0.0,0.85909,8e-05,14.62615]
[1776967471507,41.3,77801.06,0.0,0.85843,8e-05,14.66931]
[1776967476562,41.3,77808.05,0.0,0.85901,8e-05,14.62977]
[1776967477555,41.3,77810.22,0.0,0.85919,8e-05,14.61741]
[1776967479564,41.3,77798.87,0.0,0.85825,8e-05,14.68136]
[1776967481714,41.3,77785.53,0.0,0.85714,8e-05,14.75656]
[1776967482597,41.3,77785.53,0.0,0.85714,8e-05,14.75634]
[1776967487629,41.3,77783.96,0.0,0.85702,8e-05,14.76442]
[1776967489644,41.3,77775.78,0.0,0.85634,8e-05,14.81031]
[1776967491659,41.3,77783.41,0.0,0.85698,8e-05,14.76698]
[1776967492669,41.3,77794.95,0.0,0.85795,8e-05,14.70153]
[1776967497703,41.3,77795.13,0.0,0.85797,8e-05,14.69998]
[1776967501739,41.3,77791.37,0.0,0.85767,8e-05,14.72039]
[1776967502738,41.29,77784.3,0.0,0.85709,8e-05,14.76005]
[1776967504862,41.29,77776.84,0.0,0.85647,8e-05,14.80164]
[1776967507778,41.29,77760.59,0.0,0.85511,8e-05,14.89282]
[1776967508789,41.29,77748.95,0.0,0.85413,8e-05,14.9583]
[1776967512825,41.29,77753.95,0.0,0.85456,8e-05,14.92951]
[1776967514940,41.29,77785.61,0.0,0.85722,8e-05,14.75058]
[1776967516843,41.29,77795.79,0.0,0.85808,8e-05,14.69276]
[1776967520871,41.29,77790.2,0.0,0.85762,8e-05,14.72392]
[1776967521876,41.29,77796.69,0.0,0.85816,8e-05,14.68703]
[1776967523891,41.29,77817.15,0.0,0.85986,8e-05,14.57131]
[1776967525011,41.29,77824.83,0.0,0.8605,8e-05,14.5277]
[1776967525906,41.28,77824.83,0.0,0.8605,8e-05,14.52744]
[1776967530940,41.28,77819.03,0.0,0.86004,8e-05,14.55929]
[1776967531956,41.28,77812.92,0.0,0.85957,8e-05,14.58946]
[1776967532954,41.28,77804.7,0.0,0.85889,8e-05,14.63567]
[1776967535081,41.28,77812.87,0.0,0.85957,8e-05,14.58929]
[1776967536987,41.28,77818.11,0.0,0.86,8e-05,14.55939]
[1776967537998,41.28,77825.2,0.0,0.86059,8e-05,14.51922]
[1776967543028,41.28,77823.39,0.0,0.86046,8e-05,14.5284]
[1776967547052,41.27,77838.15,0.0,0.86168,8e-05,14.44439]
[1776967549066,41.27,77843.6,0.0,0.86213,8e-05,14.41316]
[1776967550074,41.27,77854.46,0.0,0.86302,8e-05,14.35179]
[1776967551085,41.27,77855.96,0.0,0.86314,8e-05,14.34318]
[1776967555230,41.27,77870.52,0.0,0.86433,8e-05,14.26059]
[1776967557124,41.27,77893.95,0.0,0.86621,8e-05,14.12876]
[1776967558131,41.27,77901.95,0.0,0.86685,8e-05,14.0841]
[1776967559139,41.27,77893.43,0.0,0.86617,8e-05,14.13202]
[1776967561152,41.27,77888.14,0.0,0.86574,8e-05,14.16185]
[1776967562159,41.27,77893.34,0.0,0.86616,8e-05,14.13252]
[1776967567194,41.27,77898.07,0.0,0.86654,8e-05,14.10552]
[1776967571222,41.27,77887.33,0.0,0.86569,8e-05,14.16569]
[1776967574243,41.27,77913.65,0.0,0.86778,8e-05,14.0181]
[1776967575375,41.27,77926.43,0.0,0.86879,8e-05,13.9466]
[1776967578281,41.27,77937.22,0.0,0.86964,8e-05,13.88601]
[1776967579281,41.27,77948.01,0.0,0.87048,8e-05,13.82564]
[1776967580290,41.27,77962.4,0.0,0.8716,8e-05,13.74526]
[1776967581308,41.27,77964.96,0.0,0.8718,8e-05,13.73113]
[1776967582309,41.27,77975.53,0.0,0.87261,8e-05,13.67231]
[1776967583340,41.27,77999.67,0.0,0.87446,8e-05,13.53774]
[1776967584324,41.27,78000.28,0.0,0.87451,8e-05,13.5346]
[1776967587351,41.27,78009.18,0.0,0.87518,8e-05,13.48559]
[1776967588357,41.27,78002.74,0.0,0.87469,8e-05,13.52143]
[1776967589362,41.27,77995.3,0.0,0.87412,8e-05,13.56287]
[1776967590371,41.27,78004.77,0.0,0.87484,8e-05,13.51036]
[1776967593392,41.27,77997.95,0.0,0.87434,8e-05,13.5448]
[1776967595534,41.28,77983.63,0.0,0.87324,8e-05,13.62475]
[1776967596414,41.28,77983.63,0.0,0.87324,8e-05,13.62488]
[1776967600448,41.28,77994.83,0.0,0.87409,8e-05,13.56305]
[1776967601459,41.28,78006.3,0.0,0.87496,8e-05,13.4992]
[1776967602469,41.28,78043.25,0.0,0.87775,7e-05,13.29397]
[1776967603492,41.28,78043.25,0.0,0.87775,7e-05,13.29403]
[1776967604490,41.28,78042.04,0.0,0.87766,7e-05,13.30114]
[1776967608513,41.28,78047.19,0.0,0.87802,7e-05,13.27409]
[1776967611534,41.28,78037.41,0.0,0.87728,8e-05,13.32883]
[1776967612542,41.28,78027.18,0.0,0.8765,8e-05,13.38634]
[1776967614560,41.29,78004.48,0.0,0.87478,8e-05,13.51276]
[1776967616573,41.29,78004.98,0.0,0.87482,8e-05,13.51026]
[1776967621616,41.29,77993.14,0.0,0.8739,8e-05,13.57699]
[1776967622615,41.29,77985.48,0.0,0.87331,8e-05,13.61992]
[1776967623622,41.29,77985.36,0.0,0.8733,8e-05,13.62091]
[1776967627650,41.29,77979.0,0.0,0.8728,8e-05,13.65719]
[1776967629664,41.29,77970.91,0.0,0.87217,8e-05,13.70253]
[1776967631678,41.29,77973.97,0.0,0.87239,8e-05,13.68631]
[1776967633692,41.29,77985.18,0.0,0.87325,8e-05,13.62419]
[1776967634705,41.3,77985.85,0.0,0.8733,8e-05,13.62061]
[1776967638727,41.3,77995.07,0.0,0.874,8e-05,13.5697]
[1776967642757,41.3,77997.86,0.0,0.87422,8e-05,13.55418]
[1776967645804,41.3,78005.08,0.0,0.87477,8e-05,13.51404]
[1776967646787,41.3,78019.34,0.0,0.87585,8e-05,13.43483]
[1776967647794,41.3,78039.44,0.0,0.87736,7e-05,13.32361]
[1776967648813,41.3,78050.4,0.0,0.87817,7e-05,13.26319]
[1776967649811,41.3,78061.69,0.0,0.87901,7e-05,13.20092]
[1776967650815,41.3,78067.81,0.0,0.87946,7e-05,13.16738]
[1776967651821,41.3,78068.2,0.0,0.87951,7e-05,13.16144]
[1776967652833,41.3,78062.05,0.0,0.87905,7e-05,13.19581]
[1776967654854,41.3,78073.99,0.0,0.87993,7e-05,13.13048]
[1776967655850,41.3,78083.63,0.0,0.88063,7e-05,13.07768]
[1776967656861,41.3,78088.79,0.0,0.88101,7e-05,13.04947]
[1776967658876,41.31,78099.77,0.0,0.88181,7e-05,12.98955]
[1776967659885,41.31,78102.09,0.0,0.88197,7e-05,12.97714]
[1776967662908,41.31,78084.85,0.0,0.88069,7e-05,13.07364]
[1776967663910,41.31,78083.06,0.0,0.88055,7e-05,13.08417]
[1776967666930,41.32,78068.55,0.0,0.87945,7e-05,13.16618]
[1776967667961,41.32,78059.92,0.0,0.87881,7e-05,13.2144]
[1776967668955,41.32,78039.02,0.0,0.87724,8e-05,13.33055]
[1776967669979,41.32,78028.33,0.0,0.87643,8e-05,13.3901]
[1776967671009,41.32,78025.01,0.0,0.87618,8e-05,13.40894]
[1776967672011,41.32,78036.92,0.0,0.87707,8e-05,13.34328]
[1776967673018,41.32,78043.89,0.0,0.87759,7e-05,13.30492]
[1776967674027,41.32,78041.73,0.0,0.87742,7e-05,13.3172]
[1776967678056,41.32,78032.65,0.0,0.87672,8e-05,13.36878]
[1776967680068,41.33,78029.8,0.0,0.8765,8e-05,13.38509]
[1776967682083,41.33,78018.5,0.0,0.87564,8e-05,13.44828]
[1776967683090,41.33,78014.25,0.0,0.87532,8e-05,13.47226]
[1776967688124,41.33,78018.45,0.0,0.87563,8e-05,13.44949]
[1776967690138,41.33,77999.56,0.0,0.87419,8e-05,13.55465]
[1776967691146,41.33,77992.73,0.0,0.87366,8e-05,13.59284]
[1776967692152,41.33,77993.41,0.0,0.87371,8e-05,13.58919]
[1776967697186,41.33,77995.44,0.0,0.87386,8e-05,13.57845]
[1776967699203,41.33,77991.76,0.0,0.87358,8e-05,13.59899]
[1776967701218,41.33,77983.01,0.0,0.87291,8e-05,13.64795]
[1776967702225,41.33,77977.25,0.0,0.87246,8e-05,13.68036]
[1776967703234,41.33,77982.73,0.0,0.87288,8e-05,13.64985]
[1776967706414,41.34,77974.56,0.0,0.87224,8e-05,13.69605]
[1776967709272,41.34,77977.87,0.0,0.87249,8e-05,13.67816]
[1776967711287,41.34,77984.41,0.0,0.87301,8e-05,13.63815]
[1776967712297,41.34,77988.18,0.0,0.8733,8e-05,13.61739]
[1776967717335,41.34,77985.5,0.0,0.87308,8e-05,13.63344]
[1776967718339,41.34,77972.19,0.0,0.87205,8e-05,13.70784]
[1776967719345,41.34,77961.05,0.0,0.87119,8e-05,13.76996]
[1776967720356,41.34,77956.39,0.0,0.87082,8e-05,13.79628]
[1776967722371,41.34,77951.56,0.0,0.87044,8e-05,13.82343]
[1776967725389,41.34,77938.03,0.0,0.86938,8e-05,13.89915]
[1776967726553,41.34,77926.7,0.0,0.8685,8e-05,13.96238]
[1776967730438,41.34,77934.86,0.0,0.86914,8e-05,13.91632]
[1776967732438,41.34,77940.03,0.0,0.86955,8e-05,13.88734]
[1776967734453,41.34,77926.84,0.0,0.86851,8e-05,13.9613]
[1776967736624,41.34,77933.41,0.0,0.86903,8e-05,13.92477]
[1776967742519,41.34,77932.16,0.0,0.86892,8e-05,13.93241]
[1776967744524,41.34,77939.9,0.0,0.86953,8e-05,13.88908]
[1776967749558,41.34,77942.29,0.0,0.86972,8e-05,13.8754]
[1776967754596,41.34,77944.06,0.0,0.86986,8e-05,13.86517]
[1776967756769,41.34,77951.72,0.0,0.87046,8e-05,13.82236]
[1776967762649,41.34,77953.14,0.0,0.87057,8e-05,13.8145]
[1776967766839,41.34,77944.79,0.0,0.86992,8e-05,13.86111]
[1776967772748,41.34,77969.88,0.0,0.8719,8e-05,13.71673]
[1776967773731,41.34,77976.0,0.0,0.87238,8e-05,13.68255]
[1776967774736,41.34,77972.11,0.0,0.87208,8e-05,13.70422]
[1776967776917,41.34,77959.6,0.0,0.8711,8e-05,13.77414]
[1776967778762,41.34,77950.56,0.0,0.8704,8e-05,13.8249]
[1776967779768,41.34,77949.93,0.0,0.87035,8e-05,13.82846]
[1776967782794,41.34,77957.69,0.0,0.87095,8e-05,13.78527]
[1776967786986,41.34,77959.99,0.0,0.87112,8e-05,13.77293]
[1776967791857,41.35,77957.53,0.0,0.87093,8e-05,13.78701]
[1776967793867,41.35,77952.17,0.0,0.87051,8e-05,13.817]
[1776967798903,41.35,77957.24,0.0,0.8709,8e-05,13.78893]
[1776967801923,41.35,77970.21,0.0,0.8719,8e-05,13.71659]
[1776967803943,41.35,77974.13,0.0,0.87221,8e-05,13.69459]
[1776967804945,41.35,77967.43,0.0,0.87169,8e-05,13.73214]
[1776967805951,41.35,77971.22,0.0,0.87198,8e-05,13.71115]
[1776967807128,41.35,77976.47,0.0,0.87238,8e-05,13.68229]
[1776967811994,41.35,77978.21,0.0,0.87251,8e-05,13.67285]
[1776967817198,41.35,77971.42,0.0,0.87198,8e-05,13.71099]
[1776967819047,41.35,77976.59,0.0,0.87237,8e-05,13.68279]
[1776967824127,41.35,77983.25,0.0,0.87288,8e-05,13.64642]
[1776967825100,41.35,78002.7,0.0,0.87437,8e-05,13.53822]
[1776967826104,41.35,78004.91,0.0,0.87453,8e-05,13.52603]
[1776967827271,41.35,78049.16,0.0,0.87787,7e-05,13.28066]
[1776967828152,41.35,78049.16,0.0,0.87787,7e-05,13.28069]
[1776967829163,41.35,78070.77,0.0,0.87948,7e-05,13.16126]
[1776967830177,41.35,78073.37,0.0,0.87966,7e-05,13.14726]
[1776967831173,41.35,78044.91,0.0,0.87758,7e-05,13.30041]
[1776967833190,41.36,78044.08,0.0,0.8775,7e-05,13.30608]
[1776967834195,41.36,78052.37,0.0,0.87812,7e-05,13.26025]
[1776967835227,41.36,78050.62,0.0,0.87799,7e-05,13.27003]
[1776967836226,41.36,78062.71,0.0,0.87889,7e-05,13.2032]
[1776967837233,41.36,78061.13,0.0,0.87877,7e-05,13.21223]
[1776967838234,41.36,78045.36,0.0,0.87759,7e-05,13.29943]
[1776967839248,41.36,78032.09,0.0,0.87659,8e-05,13.37364]
[1776967840250,41.36,78027.13,0.0,0.87621,8e-05,13.40132]
[1776967842259,41.36,78043.66,0.0,0.87745,7e-05,13.31006]
[1776967843272,41.36,78052.21,0.0,0.87809,7e-05,13.26275]
[1776967844293,41.36,78044.09,0.0,0.87748,7e-05,13.30771]
[1776967845297,41.36,78041.14,0.0,0.87726,7e-05,13.32439]
[1776967846291,41.36,78036.4,0.0,0.87689,8e-05,13.35118]
[1776967848307,41.36,78023.38,0.0,0.87591,8e-05,13.42375]
[1776967850349,41.36,78052.81,0.0,0.87811,7e-05,13.2609]
[1776967851467,41.36,78061.87,0.0,0.87879,7e-05,13.21083]
[1776967852376,41.36,78082.12,0.0,0.88029,7e-05,13.09908]
[1776967853387,41.36,78091.15,0.0,0.88095,7e-05,13.0494]
[1776967854403,41.36,78097.09,0.0,0.88138,7e-05,13.0167]
[1776967855397,41.36,78091.58,0.0,0.88098,7e-05,13.04719]
[1776967857412,41.37,78099.91,0.0,0.88158,7e-05,13.00194]
[1776967858433,41.37,78107.42,0.0,0.88212,7e-05,12.9609]
[1776967859504,41.37,78114.69,0.0,0.88265,7e-05,12.92126]
[1776967860443,41.37,78123.46,0.0,0.88328,7e-05,12.87313]
[1776967861450,41.37,78122.36,0.0,0.88321,7e-05,12.87892]
[1776967862459,41.37,78107.65,0.0,0.88214,7e-05,12.95985]
[1776967863466,41.37,78103.52,0.0,0.88183,7e-05,12.98285]
[1776967865485,41.37,78097.98,0.0,0.88142,7e-05,13.01385]
[1776967867508,41.37,78104.88,0.0,0.88192,7e-05,12.97634]
[1776967868502,41.37,78111.71,0.0,0.88241,7e-05,12.93909]
[1776967869522,41.37,78114.68,0.0,0.88262,7e-05,12.92311]
[1776967872557,41.37,78101.02,0.0,0.88162,7e-05,12.9986]
[1776967873588,41.37,78106.37,0.0,0.88201,7e-05,12.96919]
[1776967874558,41.37,78118.03,0.0,0.88286,7e-05,12.90555]
[1776967875556,41.37,78122.98,0.0,0.88321,7e-05,12.87874]
[1776967877672,41.38,78111.62,0.0,0.88238,7e-05,12.94188]
[1776967878583,41.38,78111.62,0.0,0.88237,7e-05,12.9422]
[1776967880593,41.38,78103.72,0.0,0.88179,7e-05,12.98623]
[1776967882607,41.38,78102.41,0.0,0.88169,7e-05,12.99393]
[1776967887643,41.38,78096.95,0.0,0.88127,7e-05,13.02511]
[1776967888650,41.38,78087.79,0.0,0.8806,7e-05,13.07574]
[1776967889658,41.38,78082.41,0.0,0.8802,7e-05,13.10552]
[1776967891673,41.38,78078.84,0.0,0.87997,7e-05,13.12126]
[1776967893686,41.38,78064.63,0.0,0.87891,7e-05,13.2003]
[1776967894696,41.39,78060.54,0.0,0.8786,7e-05,13.22336]
[1776967896709,41.39,78073.75,0.0,0.87957,7e-05,13.1511]
[1776967897724,41.39,78078.59,0.0,0.87992,7e-05,13.12471]
[1776967899729,41.39,78072.85,0.0,0.87949,7e-05,13.15699]
[1776967901745,41.39,78088.37,0.0,0.88062,7e-05,13.07234]
[1776967902749,41.39,78089.75,0.0,0.88072,7e-05,13.06492]
[1776967903763,41.39,78095.41,0.0,0.88113,7e-05,13.03395]
[1776967906778,41.39,78108.73,0.0,0.8821,7e-05,12.9614]
[1776967907889,41.39,78117.75,0.0,0.88275,7e-05,12.9122]
[1776967909797,41.4,78124.85,0.0,0.88325,7e-05,12.874]
[1776967910805,41.4,78130.9,0.0,0.88368,7e-05,12.84129]
[1776967911812,41.4,78125.54,0.0,0.88329,7e-05,12.87116]
[1776967914835,41.4,78122.57,0.0,0.88306,7e-05,12.8888]
[1776967917965,41.4,78076.89,0.0,0.8797,7e-05,13.14119]
[1776967918876,41.41,78076.89,0.0,0.8797,7e-05,13.14165]
[1776967919877,41.41,78062.09,0.0,0.8786,7e-05,13.22345]
[1776967920888,41.41,78056.4,0.0,0.87818,7e-05,13.25487]
[1776967921890,41.41,78055.87,0.0,0.87814,7e-05,13.25776]
[1776967922902,41.41,78061.7,0.0,0.87857,7e-05,13.22557]
[1776967923902,41.41,78061.89,0.0,0.87859,7e-05,13.22455]
[1776967928938,41.41,78061.22,0.0,0.87852,7e-05,13.2297]
[1776967933977,41.41,78061.16,0.0,0.8785,7e-05,13.23065]
[1776967936995,41.41,78054.74,0.0,0.87802,7e-05,13.26628]
[1776967942031,41.41,78062.81,0.0,0.87862,7e-05,13.22232]
[1776967944046,41.41,78061.64,0.0,0.87853,7e-05,13.22878]
[1776967947066,41.41,78055.12,0.0,0.87804,7e-05,13.26497]
[1776967948075,41.41,78049.85,0.0,0.87764,7e-05,13.29448]
[1776967950105,41.41,78026.24,0.0,0.87587,8e-05,13.42546]
[1776967951105,41.42,78003.17,0.0,0.87414,8e-05,13.54956]
[1776967952110,41.42,78019.77,0.0,0.8754,8e-05,13.45749]
[1776967953117,41.42,78039.69,0.0,0.8769,8e-05,13.34734]
[1776967954121,41.42,78042.11,0.0,0.87708,7e-05,13.33407]
[1776967955128,41.42,78043.37,0.0,0.87717,7e-05,13.32766]
[1776967958281,41.42,78048.92,0.0,0.87757,7e-05,13.29825]
[1776967963185,41.42,78040.01,0.0,0.87688,8e-05,13.34886]
[1776967964192,41.42,78036.61,0.0,0.87663,8e-05,13.36793]
[1776967967220,41.43,78029.23,0.0,0.87606,8e-05,13.40923]
[1776967968352,41.43,78036.38,0.0,0.8766,8e-05,13.37002]
[1776967969227,41.43,78036.38,0.0,0.87659,8e-05,13.37024]
[1776967971259,41.43,78043.57,0.0,0.87713,7e-05,13.33093]
[1776967972250,41.43,78034.07,0.0,0.87641,8e-05,13.38347]
[1776967973259,41.43,78014.63,0.0,0.87494,8e-05,13.49159]
[1776967974263,41.43,78007.97,0.0,0.87443,8e-05,13.52855]
[1776967975269,41.43,78007.54,0.0,0.8744,8e-05,13.53092]
[1776967980304,41.43,78000.55,0.0,0.87387,8e-05,13.5697]
[1776967981314,41.43,77996.95,0.0,0.87359,8e-05,13.58962]
[1776967984343,41.43,77986.33,0.0,0.87278,8e-05,13.64832]
[1776967985348,41.43,77981.32,0.0,0.8724,8e-05,13.67599]
[1776967987362,41.43,77987.36,0.0,0.87287,8e-05,13.64185]
[1776967988496,41.43,77995.74,0.0,0.87352,8e-05,13.59517]
[1776967990429,41.43,77989.26,0.0,0.87302,8e-05,13.63107]
[1776967991442,41.43,78005.41,0.0,0.87426,8e-05,13.5414]
[1776967992401,41.42,78011.94,0.0,0.87476,8e-05,13.50483]
[1776967993407,41.42,78008.21,0.0,0.87448,8e-05,13.52536]
[1776967998571,41.42,78004.93,0.0,0.87423,8e-05,13.54325]
[1776968004483,41.42,78001.51,0.0,0.87397,8e-05,13.56239]
[1776968009522,41.42,78005.11,0.0,0.87424,8e-05,13.54248]
[1776968011532,41.42,77999.89,0.0,0.87387,8e-05,13.56732]
[1776968012540,41.42,77990.73,0.0,0.87317,8e-05,13.61819]
[1776968013546,41.42,77987.51,0.0,0.87293,8e-05,13.63601]
[1776968017576,41.42,77979.64,0.0,0.87233,8e-05,13.67937]
[1776968019592,41.42,77979.44,0.0,0.87232,8e-05,13.68015]
[1776968023617,41.42,77988.43,0.0,0.87302,8e-05,13.62944]
[1776968024625,41.42,77994.5,0.0,0.87348,8e-05,13.59557]
[1776968025633,41.42,77990.83,0.0,0.87321,8e-05,13.61586]
[1776968028782,41.42,78005.42,0.0,0.87432,8e-05,13.53451]
[1776968029662,41.42,78005.42,0.0,0.87432,8e-05,13.53449]
[1776968030667,41.42,77999.53,0.0,0.87388,8e-05,13.56718]
[1776968032686,41.42,77995.52,0.0,0.87357,8e-05,13.58935]
[1776968037717,41.42,77999.05,0.0,0.87385,8e-05,13.56937]
[1776968042753,41.42,78013.04,0.0,0.87491,8e-05,13.49153]
[1776968043773,41.42,78012.85,0.0,0.8749,8e-05,13.49266]
[1776968045774,41.42,78007.0,0.0,0.87445,8e-05,13.5252]
[1776968050810,41.42,78001.68,0.0,0.87405,8e-05,13.55482]
[1776968051823,41.42,77991.07,0.0,0.87323,8e-05,13.61374]
[1776968052825,41.42,77972.73,0.0,0.87182,8e-05,13.71565]
[1776968053831,41.42,77969.04,0.0,0.87154,8e-05,13.73621]
[1776968056851,41.42,77977.4,0.0,0.87218,8e-05,13.68971]
[1776968061886,41.42,77980.4,0.0,0.87241,8e-05,13.67333]
[1776968066920,41.42,77985.13,0.0,0.87278,8e-05,13.64657]
[1776968068934,41.42,77991.18,0.0,0.87325,8e-05,13.61265]
[1776968073968,41.42,77989.03,0.0,0.87312,8e-05,13.61986]
[1776968079135,41.41,77987.23,0.0,0.87299,8e-05,13.62932]
[1776968084040,41.41,78000.37,0.0,0.874,8e-05,13.55585]
[1776968085047,41.41,78000.69,0.0,0.87403,8e-05,13.55405]
[1776968089205,41.41,77994.36,0.0,0.87355,8e-05,13.58907]
[1776968093104,41.41,77994.26,0.0,0.87354,8e-05,13.58934]
[1776968096125,41.41,77968.82,0.0,0.87159,8e-05,13.7306]
[1776968097142,41.41,77950.78,0.0,0.87019,8e-05,13.83099]
[1776968098141,41.41,77946.17,0.0,0.86984,8e-05,13.85553]
[1776968102171,41.4,77959.22,0.0,0.87088,8e-05,13.78134]
[1776968105196,41.4,77953.26,0.0,0.87043,8e-05,13.81356]
[1776968109358,41.4,77961.36,0.0,0.87107,8e-05,13.76764]
[1776968111235,41.4,77967.59,0.0,0.87156,8e-05,13.73218]
[1776968116271,41.4,77965.0,0.0,0.87138,8e-05,13.74539]
[1776968119427,41.39,77973.5,0.0,0.87205,8e-05,13.69684]
[1776968123324,41.39,77981.37,0.0,0.87267,8e-05,13.65228]
[1776968124329,41.39,77986.72,0.0,0.87308,8e-05,13.62228]
[1776968126345,41.39,77986.77,0.0,0.87309,8e-05,13.62163]
[1776968127355,41.39,77981.23,0.0,0.87267,8e-05,13.65212]
[1776968128361,41.39,77971.3,0.0,0.87191,8e-05,13.70739]
[1776968129513,41.39,77972.18,0.0,0.87198,8e-05,13.7022]
[1776968132387,41.39,77977.29,0.0,0.87241,8e-05,13.66924]
[1776968134407,41.39,77984.23,0.0,0.87295,8e-05,13.6299]
[1776968137430,41.38,77974.28,0.0,0.87219,8e-05,13.68471]
[1776968138433,41.38,77972.07,0.0,0.87203,8e-05,13.69675]
[1776968142461,41.38,77977.66,0.0,0.87247,8e-05,13.66451]
[1776968143466,41.38,77983.15,0.0,0.8729,8e-05,13.63373]
[1776968147496,41.38,77989.15,0.0,0.87337,8e-05,13.59959]
[1776968152534,41.38,77991.73,0.0,0.87358,8e-05,13.58447]
[1776968157574,41.38,77994.45,0.0,0.87379,8e-05,13.56872]
[1776968161599,41.37,77981.82,0.0,0.87283,8e-05,13.63825]
[1776968162606,41.37,77983.3,0.0,0.87295,8e-05,13.62975]
[1776968164620,41.37,77989.4,0.0,0.87343,8e-05,13.59533]
[1776968169796,41.37,78000.14,0.0,0.87426,8e-05,13.53464]
[1776968171672,41.37,78002.35,0.0,0.87443,8e-05,13.52205]
[1776968173685,41.37,77992.73,0.0,0.8737,8e-05,13.57529]
[1776968174691,41.37,77990.89,0.0,0.87356,8e-05,13.58535]
[1776968179878,41.37,77987.75,0.0,0.87334,8e-05,13.6018]
[1776968185770,41.36,77984.27,0.0,0.87309,8e-05,13.61981]
[1776968190805,41.36,77982.76,0.0,0.87299,8e-05,13.62698]
[1776968192818,41.36,77988.07,0.0,0.87343,8e-05,13.59279]
[1776968193825,41.36,77996.34,0.0,0.87407,8e-05,13.54661]
[1776968194833,41.36,77999.21,0.0,0.87429,8e-05,13.53053]
[1776968197854,41.36,77991.92,0.0,0.87374,8e-05,13.57075]
[1776968200018,41.36,77988.02,0.0,0.87344,8e-05,13.59212]
[1776968205911,41.35,77987.11,0.0,0.87339,8e-05,13.59607]
[1776968207926,41.35,77993.16,0.0,0.87386,8e-05,13.56202]
[1776968210088,41.35,78000.66,0.0,0.87443,8e-05,13.52005]
[1776968213967,41.35,77994.96,0.0,0.874,8e-05,13.55135]
[1776968219002,41.35,77987.33,0.0,0.87343,8e-05,13.59323]
[1776968222024,41.35,77985.45,0.0,0.87329,8e-05,13.60321]
[1776968226053,41.35,77992.49,0.0,0.87384,8e-05,13.56342]
[1776968229077,41.35,77997.31,0.0,0.87421,8e-05,13.53627]
[1776968233106,41.35,78004.95,0.0,0.87479,8e-05,13.49371]
[1776968235122,41.35,78008.6,0.0,0.87507,8e-05,13.47347]
[1776968237134,41.35,78022.34,0.0,0.87611,8e-05,13.39742]
[1776968238143,41.35,78030.91,0.0,0.87675,8e-05,13.3499]
[1776968239151,41.35,78033.8,0.0,0.87697,8e-05,13.33372]
[1776968241162,41.35,78041.48,0.0,0.87755,7e-05,13.29118]
[1776968243177,41.35,78035.04,0.0,0.87707,8e-05,13.32678]
[1776968246210,41.35,78030.32,0.0,0.87671,8e-05,13.35308]
[1776968247222,41.35,78024.66,0.0,0.87629,8e-05,13.38445]
[1776968249220,41.35,78018.73,0.0,0.87583,8e-05,13.4177]
[1776968254256,41.35,78019.24,0.0,0.8759,8e-05,13.41107]
[1776968256270,41.35,78012.7,0.0,0.8754,8e-05,13.44747]
[1776968259303,41.35,78007.46,0.0,0.875,8e-05,13.4766]
[1776968260443,41.35,77980.35,0.0,0.87293,8e-05,13.62729]
[1776968261306,41.35,77980.35,0.0,0.87293,8e-05,13.62707]
[1776968262314,41.35,77974.77,0.0,0.87251,8e-05,13.65788]
[1776968267350,41.34,77970.59,0.0,0.87219,8e-05,13.68045]
[1776968269361,41.34,77959.62,0.0,0.87135,8e-05,13.74091]
[1776968272389,41.34,77951.83,0.0,0.87076,8e-05,13.78338]
[1776968277425,41.34,77953.07,0.0,0.87086,8e-05,13.77652]
[1776968278430,41.34,77944.53,0.0,0.87019,8e-05,13.82428]
[1776968279435,41.34,77940.19,0.0,0.86985,8e-05,13.84855]
[1776968281452,41.34,77935.38,0.0,0.86947,8e-05,13.87537]
[1776968283468,41.34,77940.55,0.0,0.86988,8e-05,13.84643]
[1776968285476,41.34,77928.98,0.0,0.86897,8e-05,13.91107]
[1776968286526,41.34,77916.91,0.0,0.86802,8e-05,13.97852]
[1776968287498,41.34,77904.74,0.0,0.86706,8e-05,14.04649]
[1776968288509,41.34,77887.6,0.0,0.86569,8e-05,14.14224]
[1776968289521,41.34,77888.13,0.0,0.86574,8e-05,14.13887]
[1776968293539,41.33,77899.78,0.0,0.8667,8e-05,14.07189]
[1776968294546,41.33,77905.88,0.0,0.86719,8e-05,14.03739]
[1776968297658,41.33,77949.32,0.0,0.87061,8e-05,13.79384]
[1776968298593,41.33,77970.97,0.0,0.87229,8e-05,13.67305]
[1776968299594,41.33,77959.89,0.0,0.87144,8e-05,13.73453]
[1776968300767,41.33,77953.79,0.0,0.87097,8e-05,13.76847]
[1776968301608,41.33,77953.79,0.0,0.87097,8e-05,13.76807]
[1776968303622,41.33,77961.23,0.0,0.87156,8e-05,13.72579]
[1776968306644,41.33,77951.33,0.0,0.8708,8e-05,13.77998]
[1776968308657,41.32,77943.73,0.0,0.87022,8e-05,13.8217]
[1776968309671,41.32,77937.92,0.0,0.86978,8e-05,13.85335]
[1776968312692,41.32,77943.38,0.0,0.87025,8e-05,13.8175]
[1776968313693,41.32,77950.08,0.0,0.87078,8e-05,13.77977]
[1776968315707,41.32,77943.66,0.0,0.87028,8e-05,13.81533]
[1776968320912,41.31,77966.31,0.0,0.87207,8e-05,13.68732]
[1776968321751,41.31,77966.31,0.0,0.87207,8e-05,13.68708]
[1776968322756,41.31,77952.17,0.0,0.87097,8e-05,13.76582]
[1776968323762,41.31,77947.88,0.0,0.87064,8e-05,13.78952]
[1776968324771,41.31,77935.41,0.0,0.86967,8e-05,13.85893]
[1776968325776,41.31,77931.91,0.0,0.8694,8e-05,13.87834]
[1776968327790,41.31,77924.17,0.0,0.86879,8e-05,13.92151]
[1776968328802,41.31,77909.32,0.0,0.86762,8e-05,14.00467]
[1776968329804,41.31,77898.64,0.0,0.86678,8e-05,14.06397]
[1776968330987,41.31,77896.05,0.0,0.86658,8e-05,14.07806]
[1776968332825,41.3,77890.45,0.0,0.86615,8e-05,14.10823]
[1776968333833,41.3,77883.6,0.0,0.8656,8e-05,14.1463]
[1776968335848,41.3,77888.65,0.0,0.86602,8e-05,14.11724]
[1776968336856,41.3,77894.04,0.0,0.86645,8e-05,14.08667]
[1776968341056,41.3,77899.55,0.0,0.86691,8e-05,14.05441]
[1776968342895,41.3,77903.78,0.0,0.86726,8e-05,14.02991]
[1776968344911,41.3,77909.86,0.0,0.86775,8e-05,13.99539]
[1776968347932,41.29,77901.19,0.0,0.86708,8e-05,14.04267]
[1776968352972,41.29,77904.6,0.0,0.86737,8e-05,14.02202]
[1776968358002,41.28,77907.84,0.0,0.86764,8e-05,14.0025]
[1776968363040,41.28,77911.76,0.0,0.86798,8e-05,13.97888]
[1776968366060,41.28,77901.72,0.0,0.86719,8e-05,14.03419]
[1776968368076,41.28,77897.06,0.0,0.86683,8e-05,14.0596]
[1776968371278,41.27,77911.56,0.0,0.86803,8e-05,13.97309]
[1776968377138,41.27,77910.77,0.0,0.86799,8e-05,13.97604]
[1776968381350,41.27,77916.42,0.0,0.86845,8e-05,13.94309]
[1776968387209,41.26,77917.18,0.0,0.86854,8e-05,13.93645]
[1776968390229,41.26,77922.81,0.0,0.869,8e-05,13.90413]
[1776968392245,41.26,77929.56,0.0,0.86954,8e-05,13.86528]
[1776968393250,41.26,77921.26,0.0,0.86889,8e-05,13.91161]
[1776968394257,41.26,77914.7,0.0,0.86838,8e-05,13.94815]
[1776968396273,41.25,77909.25,0.0,0.86795,8e-05,13.97821]
[1776968397280,41.25,77901.69,0.0,0.86736,8e-05,14.0203]
[1776968399294,41.25,77896.05,0.0,0.86692,8e-05,14.05121]
[1776968403322,41.25,77903.27,0.0,0.86751,8e-05,14.00923]
[1776968408357,41.24,77906.07,0.0,0.86776,8e-05,13.99198]
[1776968411378,41.24,77912.85,0.0,0.86831,8e-05,13.95305]
[1776968412448,41.24,77919.54,0.0,0.86884,8e-05,13.91533]
[1776968418428,41.24,77921.58,0.0,0.86901,8e-05,13.90289]
[1776968422463,41.24,77914.8,0.0,0.86849,8e-05,13.93997]
[1776968424470,41.24,77907.57,0.0,0.86792,8e-05,13.98002]
[1776968427493,41.23,77914.16,0.0,0.86845,8e-05,13.94246]
[1776968428501,41.23,77914.27,0.0,0.86847,8e-05,13.94135]
[1776968430517,41.23,77929.17,0.0,0.86965,8e-05,13.8574]
[1776968431522,41.23,77934.16,0.0,0.87008,8e-05,13.82496]
[1776968433532,41.23,77937.1,0.0,0.87032,8e-05,13.80798]
[1776968436553,41.23,77930.04,0.0,0.86977,8e-05,13.84685]
[1776968437564,41.23,77923.11,0.0,0.86923,8e-05,13.88563]
[1776968438568,41.23,77921.76,0.0,0.86912,8e-05,13.89308]
[1776968440582,41.23,77916.2,0.0,0.86869,8e-05,13.924]
[1776968443602,41.23,77911.83,0.0,0.86835,8e-05,13.94798]
[1776968444618,41.23,77905.59,0.0,0.86786,8e-05,13.98279]
[1776968445616,41.23,77906.85,0.0,0.86796,8e-05,13.97546]
[1776968450653,41.22,77905.47,0.0,0.86787,8e-05,13.98193]
[1776968453677,41.22,77910.49,0.0,0.86828,8e-05,13.95299]
[1776968455688,41.22,77913.51,0.0,0.86852,8e-05,13.93563]
[1776968458708,41.22,77918.55,0.0,0.86893,8e-05,13.90659]
[1776968463755,41.22,77918.32,0.0,0.86893,8e-05,13.90685]
[1776968464758,41.21,77927.49,0.0,0.86965,8e-05,13.85527]
[1776968465764,41.21,77929.29,0.0,0.86979,8e-05,13.84509]
[1776968468799,41.21,77940.41,0.0,0.87067,8e-05,13.78229]
[1776968469807,41.21,77940.57,0.0,0.87069,8e-05,13.78094]
[1776968470915,41.21,77931.06,0.0,0.86995,8e-05,13.83401]
[1776968472080,41.21,77883.35,0.0,0.86616,8e-05,14.10188]
[1776968473925,41.21,77859.34,0.0,0.86423,8e-05,14.23682]
[1776968475944,41.21,77867.69,0.0,0.86491,8e-05,14.18981]
[1776968476955,41.21,77874.48,0.0,0.86546,8e-05,14.15082]
[1776968477994,41.21,77890.03,0.0,0.86672,8e-05,14.06259]
[1776968478989,41.21,77896.32,0.0,0.86723,8e-05,14.0269]
[1776968480018,41.21,77900.36,0.0,0.86755,8e-05,14.00392]
[1776968482125,41.21,77883.19,0.0,0.86619,8e-05,14.10018]
[1776968483053,41.2,77883.19,0.0,0.86619,8e-05,14.10001]
[1776968484050,41.2,77885.99,0.0,0.86642,8e-05,14.08388]
[1776968488065,41.2,77878.99,0.0,0.86588,8e-05,14.12182]
[1776968492197,41.2,77886.68,0.0,0.86654,8e-05,14.07287]
[1776968493103,41.2,77886.68,0.0,0.86655,8e-05,14.07256]
[1776968497131,41.19,77881.42,0.0,0.86615,8e-05,14.10061]
[1776968500157,41.19,77889.3,0.0,0.86679,8e-05,14.05567]
[1776968503183,41.19,77902.02,0.0,0.86782,8e-05,13.98322]
[1776968505197,41.19,77908.36,0.0,0.86832,8e-05,13.94745]
[1776968509223,41.19,77901.86,0.0,0.86781,8e-05,13.98324]
[1776968510230,41.19,77895.31,0.0,0.8673,8e-05,14.01981]
[1776968512343,41.18,77888.84,0.0,0.86679,8e-05,14.05568]
[1776968515265,41.18,77878.66,0.0,0.86599,8e-05,14.11195]
[1776968517278,41.18,77870.92,0.0,0.86537,8e-05,14.15516]
[1776968518285,41.18,77860.74,0.0,0.86455,8e-05,14.21203]
[1776968521306,41.18,77855.59,0.0,0.86414,8e-05,14.24046]
[1776968522413,41.18,77877.69,0.0,0.86594,8e-05,14.11502]
[1776968523321,41.18,77877.69,0.0,0.86595,8e-05,14.11469]
[1776968526342,41.17,77868.13,0.0,0.86519,8e-05,14.16748]
[1776968530371,41.17,77874.98,0.0,0.86576,8e-05,14.12747]
[1776968534398,41.17,77869.05,0.0,0.8653,8e-05,14.15955]
[1776968539433,41.16,77876.82,0.0,0.86595,8e-05,14.11409]
[1776968542560,41.16,77892.7,0.0,0.86723,8e-05,14.02388]
[1776968543462,41.16,77892.7,0.0,0.86724,8e-05,14.02369]
[1776968547489,41.16,77889.79,0.0,0.86702,8e-05,14.03925]
[1776968550511,41.15,77895.74,0.0,0.86751,8e-05,14.00471]
[1776968552636,41.15,77906.06,0.0,0.86837,8e-05,13.94187]
[1776968554543,41.15,77911.79,0.0,0.86882,8e-05,13.9094]
[1776968555551,41.15,77932.22,0.0,0.87044,8e-05,13.79431]
[1776968556556,41.15,77938.84,0.0,0.87096,8e-05,13.75707]
[1776968561612,41.15,77931.27,0.0,0.87039,8e-05,13.79782]
[1776968566646,41.14,77922.75,0.0,0.86973,8e-05,13.84458]
[1776968571680,41.14,77920.22,0.0,0.86955,8e-05,13.85795]
[1776968576714,41.14,77922.83,0.0,0.86976,8e-05,13.84253]
[1776968581749,41.14,77919.32,0.0,0.86949,8e-05,13.86156]
[1776968586787,41.14,77919.31,0.0,0.8695,8e-05,13.86131]
[1776968589895,41.14,77924.97,0.0,0.86994,8e-05,13.82959]
[1776968590854,41.14,77917.38,0.0,0.86934,8e-05,13.87222]
[1776968591847,41.14,77900.69,0.0,0.86802,8e-05,13.9659]
[1776968592934,41.14,77911.2,0.0,0.86886,8e-05,13.90651]
[1776968594857,41.14,77911.95,0.0,0.86892,8e-05,13.90204]
[1776968595855,41.14,77917.1,0.0,0.86933,8e-05,13.87309]
[1776968596862,41.14,77925.31,0.0,0.86998,8e-05,13.8268]
[1776968597870,41.14,77925.76,0.0,0.87002,8e-05,13.82416]
[1776968603002,41.13,77925.01,0.0,0.86997,8e-05,13.82784]
[1776968606936,41.13,77931.13,0.0,0.87046,8e-05,13.79269]
[1776968611972,41.13,77930.47,0.0,0.87044,8e-05,13.792]
[1776968617008,41.13,77928.14,0.0,0.87026,8e-05,13.80463]
[1776968619022,41.13,77935.78,0.0,0.87087,8e-05,13.76144]
[1776968621057,41.13,77939.87,0.0,0.8712,8e-05,13.73794]
[1776968623159,41.13,77949.77,0.0,0.87197,8e-05,13.68213]
[1776968626095,41.13,77953.56,0.0,0.87227,8e-05,13.66066]
[1776968628118,41.13,77945.02,0.0,0.87161,8e-05,13.70833]
[1776968629121,41.13,77935.82,0.0,0.87089,8e-05,13.75976]
[1776968630132,41.13,77928.09,0.0,0.87029,8e-05,13.80291]
[1776968631136,41.13,77925.13,0.0,0.87006,8e-05,13.81923]
[1776968635164,41.12,77919.99,0.0,0.86967,8e-05,13.84682]
[1776968639193,41.12,77927.21,0.0,0.87026,8e-05,13.80496]
[1776968641209,41.12,77920.14,0.0,0.86971,8e-05,13.8441]
[1776968643298,41.12,77920.36,0.0,0.86973,8e-05,13.84219]
[1776968649265,41.11,77920.02,0.0,0.86973,8e-05,13.8423]
[1776968654299,41.11,77915.66,0.0,0.86939,8e-05,13.86637]
[1776968659337,41.11,77910.51,0.0,0.86899,8e-05,13.895]
[1776968663439,41.11,77898.84,0.0,0.86806,8e-05,13.96098]
[1776968664381,41.11,77898.84,0.0,0.86806,8e-05,13.96099]
[1776968665383,41.11,77891.14,0.0,0.86745,8e-05,14.00432]
[1776968666391,41.11,77887.57,0.0,0.86716,8e-05,14.02433]
[1776968670418,41.11,77892.61,0.0,0.86757,8e-05,13.99543]
[1776968672432,41.11,77903.54,0.0,0.86848,8e-05,13.9295]
[1776968673517,41.11,77906.55,0.0,0.86872,8e-05,13.9123]
[1776968679485,41.11,77910.57,0.0,0.86904,8e-05,13.88922]
[1776968684517,41.11,77906.96,0.0,0.86876,8e-05,13.90934]
[1776968689552,41.11,77909.0,0.0,0.86893,8e-05,13.8977]
[1776968692573,41.11,77919.14,0.0,0.86973,8e-05,13.84037]
[1776968697609,41.1,77914.71,0.0,0.86939,8e-05,13.86445]
[1776968702645,41.1,77913.76,0.0,0.86933,8e-05,13.8686]
[1776968706674,41.1,77903.72,0.0,0.86854,8e-05,13.92481]
[1776968707679,41.1,77891.64,0.0,0.86758,8e-05,13.99271]
[1776968709693,41.1,77891.5,0.0,0.86757,8e-05,13.99328]
[1776968714730,41.1,77892.85,0.0,0.8677,8e-05,13.98462]
[1776968715738,41.1,77887.77,0.0,0.86729,8e-05,14.01303]
[1776968716744,41.1,77878.56,0.0,0.86656,8e-05,14.06472]
[1776968718755,41.09,77876.26,0.0,0.86638,8e-05,14.0771]
[1776968719763,41.09,77870.55,0.0,0.86593,8e-05,14.10899]
[1776968724798,41.09,77865.92,0.0,0.86558,8e-05,14.13305]
[1776968727820,41.09,77858.15,0.0,0.86497,8e-05,14.17585]
[1776968731853,41.08,77851.67,0.0,0.8645,8e-05,14.20676]
[1776968733863,41.08,77847.25,0.0,0.86415,8e-05,14.23091]
[1776968738900,41.07,77846.32,0.0,0.8641,8e-05,14.23411]
[1776968743933,41.07,77846.84,0.0,0.86417,8e-05,14.22922]
[1776968747962,41.07,77857.07,0.0,0.86502,8e-05,14.16995]
[1776968749977,41.07,77858.99,0.0,0.86518,8e-05,14.15857]
[1776968752997,41.06,77851.09,0.0,0.86455,8e-05,14.20243]
[1776968754003,41.06,77845.92,0.0,0.86414,8e-05,14.23135]
[1776968756018,41.06,77852.55,0.0,0.86469,8e-05,14.19318]
[1776968757024,41.06,77857.68,0.0,0.86511,8e-05,14.1639]
[1776968762060,41.06,77855.71,0.0,0.86496,8e-05,14.1738]
[1776968764074,41.06,77845.15,0.0,0.86411,8e-05,14.23297]
[1776968767095,41.05,77850.83,0.0,0.86459,8e-05,14.19989]
[1776968772129,41.05,77854.73,0.0,0.86493,8e-05,14.17639]
[1776968773135,41.05,77857.4,0.0,0.86515,8e-05,14.16105]
[1776968778171,41.05,77855.65,0.0,0.86502,8e-05,14.16974]
[1776968783208,41.04,77855.73,0.0,0.86504,8e-05,14.16807]
[1776968787242,41.04,77863.9,0.0,0.86572,8e-05,14.12096]
[1776968789254,41.04,77867.63,0.0,0.86602,8e-05,14.09956]
[1776968794290,41.04,77870.96,0.0,0.86633,8e-05,14.07581]
[1776968799325,41.04,77874.23,0.0,0.86661,8e-05,14.05657]
[1776968801341,41.04,77868.61,0.0,0.86616,8e-05,14.08799]
[1776968802346,41.03,77864.16,0.0,0.8658,8e-05,14.11291]
[1776968807407,41.03,77864.64,0.0,0.86586,8e-05,14.10873]
[1776968808391,41.03,77857.91,0.0,0.86532,8e-05,14.14646]
[1776968813426,41.03,77863.41,0.0,0.86579,8e-05,14.11388]
[1776968818462,41.02,77867.54,0.0,0.86614,8e-05,14.08943]
[1776968822509,41.02,77873.34,0.0,0.86661,8e-05,14.05595]
[1776968824580,41.02,77898.36,0.0,0.86862,8e-05,13.91415]
[1776968825513,41.02,77898.36,0.0,0.86863,8e-05,13.91395]
[1776968829542,41.02,77904.6,0.0,0.86913,8e-05,13.87808]
[1776968834576,41.02,77911.35,0.0,0.86968,8e-05,13.8393]
[1776968839614,41.02,77917.94,0.0,0.8702,8e-05,13.80188]
[1776968842631,41.01,77923.36,0.0,0.87064,8e-05,13.77053]
[1776968847667,41.01,77922.53,0.0,0.87058,8e-05,13.77481]
[1776968848675,41.01,77913.38,0.0,0.86986,8e-05,13.8264]
[1776968851698,41.01,77901.45,0.0,0.86894,8e-05,13.88949]
[1776968852701,41.01,77893.42,0.0,0.8683,8e-05,13.93469]
[1776968857737,41.01,77889.84,0.0,0.86803,8e-05,13.9544]
[1776968861764,41.01,77895.28,0.0,0.86846,8e-05,13.92329]
[1776968866801,41.01,77903.56,0.0,0.86913,8e-05,13.87622]
[1776968867806,41.01,77909.38,0.0,0.86959,8e-05,13.84341]
[1776968872845,41.01,77910.51,0.0,0.86968,8e-05,13.83707]
[1776968877879,41.01,77901.14,0.0,0.86894,8e-05,13.88982]
[1776968878886,41.01,77899.36,0.0,0.8688,8e-05,13.89977]
[1776968883920,41.01,77898.46,0.0,0.86873,8e-05,13.90432]
[1776968888956,41.01,77890.54,0.0,0.86811,8e-05,13.94841]
[1776968889963,41.01,77881.33,0.0,0.86737,8e-05,14.00022]
[1776968890970,41.01,77881.4,0.0,0.86738,8e-05,13.99958]
[1776968896006,41.0,77876.86,0.0,0.86704,8e-05,14.02412]
[1776968901039,41.0,77878.28,0.0,0.86716,8e-05,14.01504]
[1776968902048,41.0,77885.49,0.0,0.86774,8e-05,13.97415]
[1776968903054,41.0,77888.95,0.0,0.86802,8e-05,13.9545]
[1776968905140,41.0,77891.13,0.0,0.8682,8e-05,13.94204]
[1776968907082,41.0,77896.47,0.0,0.86863,8e-05,13.91177]
[1776968910103,41.0,77898.92,0.0,0.86882,8e-05,13.89787]
[1776968913124,41.0,77890.04,0.0,0.86815,8e-05,13.94375]
[1776968915137,41.0,77886.93,0.0,0.8679,8e-05,13.96115]
[1776968920173,41.0,77888.66,0.0,0.86804,8e-05,13.95089]
[1776968923194,41.0,77894.57,0.0,0.86852,8e-05,13.9173]
[1776968928230,41.0,77894.44,0.0,0.86851,8e-05,13.91777]
[1776968933269,41.0,77897.38,0.0,0.86875,8e-05,13.90103]
[1776968934271,41.0,77892.0,0.0,0.86832,8e-05,13.93135]
[1776968935283,41.0,77876.98,0.0,0.86712,8e-05,14.0161]
[1776968936287,41.0,77870.16,0.0,0.86657,8e-05,14.05444]
[1776968941329,40.99,77868.25,0.0,0.86644,8e-05,14.06379]
[1776968944346,40.99,77862.97,0.0,0.86602,8e-05,14.09316]
[1776968945351,40.99,77857.51,0.0,0.86559,8e-05,14.12346]
[1776968950386,40.99,77857.58,0.0,0.86561,8e-05,14.12156]
[1776968954415,40.98,77877.97,0.0,0.86727,8e-05,14.00537]
[1776968955423,40.98,77883.12,0.0,0.86768,8e-05,13.97621]
[1776968959450,40.98,77891.63,0.0,0.86837,8e-05,13.92746]
[1776968964484,40.98,77898.11,0.0,0.86891,8e-05,13.88968]
[1776968969518,40.98,77899.31,0.0,0.86901,8e-05,13.88195]
[1776968974561,40.97,77894.62,0.0,0.86868,8e-05,13.90331]
[1776968979592,40.97,77901.45,0.0,0.86924,8e-05,13.86377]
[1776968981606,40.97,77907.51,0.0,0.86973,8e-05,13.82934]
[1776968984627,40.97,77913.24,0.0,0.87018,8e-05,13.79672]
[1776968989662,40.97,77916.65,0.0,0.87046,8e-05,13.77709]
[1776968994735,40.97,77917.99,0.0,0.87057,8e-05,13.7692]
[1776968995706,40.97,77912.48,0.0,0.87013,8e-05,13.80017]
[1776968996711,40.97,77903.93,0.0,0.86946,8e-05,13.84847]
[1776969001749,40.97,77903.82,0.0,0.86945,8e-05,13.84909]
[1776969002753,40.97,77909.14,0.0,0.86987,8e-05,13.81912]
[1776969003761,40.97,77915.14,0.0,0.87034,8e-05,13.78538]
[1776969008796,40.97,77916.77,0.0,0.87047,8e-05,13.7762]
[1776969010825,40.97,77937.8,0.0,0.87213,8e-05,13.65744]
[1776969011816,40.97,77951.79,0.0,0.87322,8e-05,13.57857]
[1776969012823,40.97,77953.63,0.0,0.87336,8e-05,13.56814]
[1776969014839,40.97,77960.54,0.0,0.8739,8e-05,13.52918]
[1776969015864,40.97,77968.84,0.0,0.87455,8e-05,13.48231]
[1776969016878,40.97,77978.53,0.0,0.8753,8e-05,13.42764]
[1776969020904,40.96,77985.02,0.0,0.8758,8e-05,13.39061]
[1776969021912,40.96,77990.6,0.0,0.87623,8e-05,13.35909]
[1776969026022,40.96,77997.63,0.0,0.87678,8e-05,13.31883]
[1776969027958,40.96,78002.46,0.0,0.87715,8e-05,13.2915]
[1776969030984,40.96,78007.21,0.0,0.87752,8e-05,13.26467]
[1776969031985,40.96,77999.93,0.0,0.877,8e-05,13.30109]
[1776969032991,40.96,77993.47,0.0,0.8765,8e-05,13.33732]
[1776969033999,40.96,77984.11,0.0,0.87579,8e-05,13.38974]
[1776969039047,40.96,77979.28,0.0,0.87541,8e-05,13.41751]
[1776969042059,40.96,77987.1,0.0,0.876,8e-05,13.37439]
[1776969045077,40.96,77989.94,0.0,0.87621,8e-05,13.35914]
[1776969046166,40.96,77998.24,0.0,0.87684,8e-05,13.31276]
[1776969048098,40.96,78001.23,0.0,0.87707,8e-05,13.29579]
[1776969050112,40.96,78006.93,0.0,0.8775,8e-05,13.26378]
[1776969055147,40.96,78007.85,0.0,0.87757,8e-05,13.25855]
[1776969056234,40.96,78000.91,0.0,0.87705,8e-05,13.29734]
[1776969058168,40.96,78000.73,0.0,0.87704,8e-05,13.29825]
[1776969063204,40.96,77999.43,0.0,0.87694,8e-05,13.30518]
[1776969065221,40.96,78007.04,0.0,0.87752,8e-05,13.26251]
[1776969067235,40.96,78013.2,0.0,0.87799,8e-05,13.22806]
[1776969068239,40.96,78021.74,0.0,0.87863,8e-05,13.18043]
[1776969069258,40.96,78021.33,0.0,0.8786,8e-05,13.18283]
[1776969070255,40.96,78016.2,0.0,0.87821,8e-05,13.2116]
[1776969071265,40.96,78004.99,0.0,0.87736,8e-05,13.27433]
[1776969072269,40.96,77999.75,0.0,0.87696,8e-05,13.30363]
[1776969074281,40.96,77999.51,0.0,0.87695,8e-05,13.30487]
[1776969076375,40.96,78004.76,0.0,0.87735,8e-05,13.2754]
[1776969079316,40.96,78005.92,0.0,0.87743,8e-05,13.26887]
[1776969082339,40.96,78011.98,0.0,0.87789,8e-05,13.23499]
[1776969087377,40.96,78013.59,0.0,0.87801,8e-05,13.22614]
[1776969092407,40.96,78019.49,0.0,0.87848,8e-05,13.18939]
[1776969093414,40.96,78020.45,0.0,0.87855,8e-05,13.1843]
[1776969095428,40.96,78026.02,0.0,0.87897,8e-05,13.15335]
[1776969096435,40.97,78027.11,0.0,0.87905,8e-05,13.14764]
[1776969100462,40.97,78022.08,0.0,0.87866,8e-05,13.17621]
[1776969101473,40.97,78012.18,0.0,0.87791,8e-05,13.23164]
[1776969102479,40.97,78004.33,0.0,0.87732,8e-05,13.2756]
[1776969104490,40.97,77998.18,0.0,0.87685,8e-05,13.30993]
[1776969109527,40.97,77997.23,0.0,0.87678,8e-05,13.31502]
[1776969114576,40.97,77990.53,0.0,0.87627,8e-05,13.35272]
[1776969115572,40.97,77979.37,0.0,0.87541,8e-05,13.41552]
[1776969120612,40.97,77979.81,0.0,0.87543,8e-05,13.41441]
[1776969121619,40.97,77971.86,0.0,0.87481,8e-05,13.45919]
[1776969125642,40.97,77978.79,0.0,0.87533,8e-05,13.42112]
[1776969130678,40.98,77981.07,0.0,0.87549,8e-05,13.40967]
[1776969135712,40.98,77989.4,0.0,0.87612,8e-05,13.36385]
[1776969136719,40.98,78002.14,0.0,0.87709,8e-05,13.29254]
[1776969141753,40.98,78003.05,0.0,0.87716,8e-05,13.28743]
[1776969145784,40.98,77996.43,0.0,0.87666,8e-05,13.32425]
[1776969146793,40.98,77991.11,0.0,0.87625,8e-05,13.35414]
[1776969147797,40.98,77983.22,0.0,0.87565,8e-05,13.39838]
[1776969148804,40.98,77976.22,0.0,0.87511,8e-05,13.43761]
[1776969153840,40.98,77971.55,0.0,0.87477,8e-05,13.46056]
[1776969156943,40.98,77964.55,0.0,0.87423,8e-05,13.50007]
[1776969162910,40.98,77972.2,0.0,0.87482,8e-05,13.45707]
[1776969163918,40.98,77982.4,0.0,0.8756,8e-05,13.39992]
[1776969168952,40.98,77977.12,0.0,0.8752,8e-05,13.42938]
[1776969170966,40.98,77968.29,0.0,0.87451,8e-05,13.47918]
[1776969174994,40.98,77962.67,0.0,0.87407,8e-05,13.51112]
[1776969179023,40.98,77956.13,0.0,0.87356,8e-05,13.54804]
[1776969183052,40.98,77945.73,0.0,0.87276,8e-05,13.60642]
[1776969184061,40.98,77940.16,0.0,0.87232,8e-05,13.63767]
[1776969188086,40.98,77954.11,0.0,0.87341,8e-05,13.55892]
[1776969189092,40.98,77955.66,0.0,0.87353,8e-05,13.55024]
[1776969194127,40.98,77954.58,0.0,0.87346,8e-05,13.55569]
[1776969197223,40.98,77960.31,0.0,0.87392,8e-05,13.52235]
[1776969201176,40.98,77963.2,0.0,0.87415,8e-05,13.50537]
[1776969204198,40.98,77968.33,0.0,0.87455,8e-05,13.47636]
[1776969209233,40.97,77971.94,0.0,0.87483,8e-05,13.45568]
[1776969214270,40.97,77976.91,0.0,0.87525,8e-05,13.42368]
[1776969216282,40.97,77982.29,0.0,0.87567,8e-05,13.39303]
[1776969219302,40.97,77989.95,0.0,0.87626,8e-05,13.34954]
[1776969221316,40.97,77992.61,0.0,0.87647,8e-05,13.33437]
[1776969226352,40.97,77995.03,0.0,0.87666,8e-05,13.3202]
[1776969231388,40.97,77994.12,0.0,0.8766,8e-05,13.3249]
[1776969236421,40.97,77994.41,0.0,0.87662,8e-05,13.32286]
[1776969241455,40.97,77987.14,0.0,0.87608,8e-05,13.36313]
[1776969246491,40.96,77988.93,0.0,0.87622,8e-05,13.35246]
[1776969249512,40.96,78000.31,0.0,0.87709,8e-05,13.28844]
[1776969250519,40.96,78010.38,0.0,0.87786,8e-05,13.23212]
[1776969251527,40.96,78014.94,0.0,0.8782,8e-05,13.20671]
[1776969253542,40.96,78021.85,0.0,0.87872,8e-05,13.16828]
[1776969257568,40.97,78011.67,0.0,0.87795,8e-05,13.22557]
[1776969258575,40.97,78002.15,0.0,0.87722,8e-05,13.27883]
[1776969259586,40.97,77999.57,0.0,0.87703,8e-05,13.29323]
[1776969261597,40.97,77980.57,0.0,0.87558,8e-05,13.39953]
[1776969262603,40.96,77975.07,0.0,0.87516,8e-05,13.43015]
[1776969267638,40.96,77980.26,0.0,0.87557,8e-05,13.40017]
[1776969271667,40.96,77985.37,0.0,0.876,8e-05,13.3667]
[1776969276701,40.96,77981.34,0.0,0.8757,8e-05,13.3886]
[1776969281745,40.96,77983.54,0.0,0.87588,8e-05,13.37556]
[1776969285765,40.96,77975.39,0.0,0.87526,8e-05,13.42066]
[1776969290803,40.96,77973.69,0.0,0.87513,8e-05,13.43053]
[1776969293820,40.96,77979.04,0.0,0.87553,8e-05,13.40082]
[1776969298858,40.96,77976.94,0.0,0.87537,8e-05,13.41305]
[1776969300881,40.96,77970.8,0.0,0.87489,8e-05,13.44756]
[1776969302885,40.96,77960.11,0.0,0.87407,8e-05,13.50766]
[1776969304899,40.96,77965.56,0.0,0.87449,8e-05,13.47695]
[1776969306913,40.96,77973.24,0.0,0.87508,8e-05,13.43358]
[1776969308008,40.96,77979.84,0.0,0.87559,8e-05,13.39639]
[1776969313960,40.96,77981.84,0.0,0.87576,8e-05,13.3842]
[1776969318996,40.95,77978.8,0.0,0.87554,8e-05,13.40038]
[1776969322016,40.95,77972.32,0.0,0.87505,8e-05,13.43617]
[1776969324031,40.95,77980.78,0.0,0.8757,8e-05,13.38837]
[1776969329066,40.95,77990.51,0.0,0.87645,8e-05,13.33333]
[1776969334101,40.95,77988.34,0.0,0.87632,8e-05,13.34106]
[1776969336115,40.95,77980.78,0.0,0.87575,8e-05,13.38324]
[1776969341154,40.95,77977.35,0.0,0.87549,8e-05,13.40178]
[1776969344172,40.95,77968.93,0.0,0.87485,8e-05,13.44881]
[1776969345179,40.95,77963.72,0.0,0.87444,8e-05,13.47806]
[1776969350214,40.95,77962.35,0.0,0.87433,8e-05,13.48656]
[1776969354242,40.95,77970.29,0.0,0.87493,8e-05,13.44254]
[1776969356256,40.95,77975.78,0.0,0.87536,8e-05,13.41178]
[1776969358270,40.95,77981.76,0.0,0.87582,8e-05,13.37796]
[1776969363312,40.95,77991.35,0.0,0.87656,8e-05,13.32374]
[1776969364312,40.95,78000.01,0.0,0.87722,8e-05,13.27518]
[1776969369383,40.95,78001.05,0.0,0.8773,8e-05,13.26941]
[1776969371371,40.95,77990.37,0.0,0.87648,8e-05,13.32911]
[1776969376405,40.95,77993.25,0.0,0.87671,8e-05,13.31277]
[1776969381458,40.95,77990.44,0.0,0.87649,8e-05,13.32844]
[1776969382465,40.95,77999.1,0.0,0.87715,8e-05,13.27992]
[1776969383473,40.95,78000.74,0.0,0.87728,8e-05,13.27077]
[1776969386499,40.95,78006.64,0.0,0.87773,8e-05,13.23786]
[1776969388587,40.95,77996.84,0.0,0.87698,8e-05,13.29278]
[1776969391532,40.95,77994.37,0.0,0.87682,8e-05,13.30242]
[1776969393544,40.95,77986.35,0.0,0.87621,8e-05,13.34725]
[1776969394552,40.95,77984.25,0.0,0.87605,8e-05,13.35892]
[1776969396572,40.95,77992.44,0.0,0.87668,8e-05,13.31284]
[1776969397572,40.95,77988.58,0.0,0.87639,8e-05,13.33442]
[1776969398658,40.95,78001.94,0.0,0.87741,8e-05,13.25957]
[1776969400596,40.95,78008.09,0.0,0.87787,8e-05,13.22504]
[1776969401603,40.95,78010.39,0.0,0.87805,8e-05,13.21222]
[1776969403619,40.95,78019.51,0.0,0.87873,8e-05,13.16138]
[1776969404640,40.95,78023.48,0.0,0.87903,8e-05,13.13934]
[1776969405637,40.95,78031.72,0.0,0.87965,7e-05,13.09352]
[1776969406643,40.95,78046.2,0.0,0.88073,7e-05,13.01307]
[1776969407649,40.95,78052.87,0.0,0.88122,7e-05,12.97628]
[1776969408663,40.95,78053.12,0.0,0.88124,7e-05,12.97503]
[1776969413692,40.95,78053.22,0.0,0.88123,7e-05,12.97513]
[1776969418804,40.95,78060.36,0.0,0.88176,7e-05,12.9361]
[1776969420745,40.95,78058.04,0.0,0.88158,7e-05,12.94904]
[1776969425777,40.95,78050.52,0.0,0.88102,7e-05,12.99129]
[1776969426784,40.95,78051.41,0.0,0.88108,7e-05,12.98668]
[1776969428798,40.96,78057.82,0.0,0.88155,7e-05,12.95175]
[1776969430812,40.96,78062.71,0.0,0.88191,7e-05,12.92437]
[1776969435849,40.96,78062.02,0.0,0.88185,7e-05,12.9287]
[1776969440915,40.96,78067.73,0.0,0.88225,7e-05,12.89887]
[1776969441893,40.96,78080.59,0.0,0.8832,7e-05,12.82747]
[1776969442900,40.96,78084.46,0.0,0.88348,7e-05,12.80607]
[1776969444934,40.96,78087.91,0.0,0.88373,7e-05,12.78712]
[1776969449956,40.96,78089.96,0.0,0.88387,7e-05,12.77627]
[1776969450958,40.96,78080.77,0.0,0.8832,7e-05,12.82727]
[1776969452974,40.96,78077.03,0.0,0.88296,7e-05,12.84388]
[1776969458006,40.96,78077.61,0.0,0.88299,7e-05,12.84107]
[1776969460024,40.96,78083.12,0.0,0.8834,7e-05,12.8105]
[1776969462036,40.96,78089.36,0.0,0.88385,7e-05,12.77602]
[1776969464050,40.96,78090.53,0.0,0.88394,7e-05,12.76973]
[1776969469157,40.97,78085.92,0.0,0.88359,7e-05,12.79588]
[1776969472107,40.97,78079.53,0.0,0.88312,7e-05,12.83199]
[1776969477142,40.97,78079.74,0.0,0.88311,7e-05,12.83274]
[1776969482178,40.97,78083.33,0.0,0.88335,7e-05,12.81423]
[1776969484191,40.98,78072.65,0.0,0.88256,7e-05,12.87439]
[1776969489227,40.98,78076.65,0.0,0.88283,7e-05,12.85363]
[1776969490235,40.98,78087.99,0.0,0.88366,7e-05,12.79092]
[1776969491240,40.98,78095.26,0.0,0.88419,7e-05,12.75069]
[1776969492249,40.98,78102.7,0.0,0.88473,7e-05,12.70997]
[1776969495270,40.98,78096.56,0.0,0.88427,7e-05,12.74464]
[1776969500305,40.99,78092.72,0.0,0.88398,7e-05,12.76682]
[1776969504337,40.99,78079.59,0.0,0.883,7e-05,12.84068]
[1776969505344,40.99,78071.75,0.0,0.88242,7e-05,12.88444]
[1776969510379,40.99,78071.29,0.0,0.88237,7e-05,12.88843]
[1776969515415,41.0,78067.05,0.0,0.88206,7e-05,12.91012]
[1776969520450,41.0,78071.73,0.0,0.88237,7e-05,12.8865]
[1776969522464,41.0,78080.79,0.0,0.88304,7e-05,12.83633]
[1776969526491,41.0,78074.51,0.0,0.88257,7e-05,12.87182]
[1776969528507,41.01,78069.32,0.0,0.88218,7e-05,12.9013]
[1776969530520,41.01,78060.45,0.0,0.88151,7e-05,12.95133]
[1776969535557,41.01,78059.39,0.0,0.88141,7e-05,12.95905]
[1776969540601,41.02,78056.49,0.0,0.88117,7e-05,12.97682]
[1776969545625,41.02,78055.54,0.0,0.88108,7e-05,12.98381]
[1776969550658,41.02,78060.72,0.0,0.88144,7e-05,12.95672]
[1776969552675,41.03,78067.05,0.0,0.8819,7e-05,12.92233]
[1776969553687,41.03,78075.35,0.0,0.88251,7e-05,12.87673]
[1776969554696,41.03,78071.26,0.0,0.8822,7e-05,12.89987]
[1776969556722,41.03,78065.99,0.0,0.88181,7e-05,12.92953]
[1776969557710,41.03,78061.37,0.0,0.88146,7e-05,12.95595]
[1776969559812,41.03,78047.26,0.0,0.8804,7e-05,13.03497]
[1776969560732,41.03,78047.26,0.0,0.8804,7e-05,13.03524]
[1776969565769,41.04,78030.69,0.0,0.87914,8e-05,13.12858]
[1776969566773,41.04,78032.11,0.0,0.87925,7e-05,13.12078]
[1776969571810,41.04,78031.08,0.0,0.87919,8e-05,13.12286]
[1776969576844,41.04,78026.0,0.0,0.87881,8e-05,13.15154]
[1776969579951,41.04,78018.01,0.0,0.8782,8e-05,13.19615]
[1776969584900,41.04,78012.47,0.0,0.87779,8e-05,13.22704]
[1776969587923,41.04,78007.79,0.0,0.87743,8e-05,13.25303]
[1776969588929,41.04,78015.5,0.0,0.87802,8e-05,13.20997]
[1776969590022,41.04,78038.08,0.0,0.87971,7e-05,13.08422]
[1776969590949,41.04,78038.08,0.0,0.87971,7e-05,13.08428]
[1776969591950,41.04,78050.01,0.0,0.8806,7e-05,13.01787]
[1776969592958,41.04,78051.29,0.0,0.8807,7e-05,13.01104]
[1776969597992,41.04,78052.88,0.0,0.88079,7e-05,13.00371]
[1776969603056,41.05,78053.73,0.0,0.88084,7e-05,13.00045]
[1776969606052,41.05,78059.64,0.0,0.88127,7e-05,12.96823]
[1776969608064,41.05,78066.94,0.0,0.88181,7e-05,12.92789]
[1776969609071,41.05,78075.97,0.0,0.88247,7e-05,12.87773]
[1776969610079,41.05,78082.36,0.0,0.88294,7e-05,12.84229]
[1776969611087,41.05,78080.69,0.0,0.88282,7e-05,12.85151]
[1776969614108,41.05,78075.48,0.0,0.88244,7e-05,12.88052]
[1776969616123,41.05,78066.95,0.0,0.8818,7e-05,12.92839]
[1776969618139,41.05,78064.41,0.0,0.8816,7e-05,12.9432]
[1776969621161,41.05,78052.39,0.0,0.8807,7e-05,13.01092]
[1776969622168,41.05,78048.86,0.0,0.88043,7e-05,13.03077]
[1776969627204,41.06,78042.89,0.0,0.87998,7e-05,13.06503]
[1776969630227,41.06,78049.96,0.0,0.88049,7e-05,13.02635]
[1776969635261,41.06,78049.3,0.0,0.88046,7e-05,13.02706]
[1776969636267,41.06,78061.16,0.0,0.88134,7e-05,12.96149]
[1776969637281,41.06,78065.76,0.0,0.88167,7e-05,12.93633]
[1776969640377,41.06,78069.42,0.0,0.88193,7e-05,12.91718]
[1776969644324,41.07,78061.38,0.0,0.88131,7e-05,12.96333]
[1776969645333,41.07,78051.23,0.0,0.88056,7e-05,13.01997]
[1776969646339,41.07,78046.41,0.0,0.8802,7e-05,13.04698]
[1776969649366,41.07,78044.67,0.0,0.88006,7e-05,13.05726]
[1776969651374,41.07,78034.15,0.0,0.87927,7e-05,13.11611]
[1776969652381,41.07,78029.1,0.0,0.87889,8e-05,13.14432]
[1776969654396,41.07,78026.42,0.0,0.87868,8e-05,13.15935]
[1776969655406,41.07,78032.5,0.0,0.87914,7e-05,13.12559]
[1776969656414,41.07,78033.05,0.0,0.87918,7e-05,13.12266]
[1776969660523,41.07,78029.76,0.0,0.87892,8e-05,13.14148]
[1776969662458,41.07,78020.3,0.0,0.87821,8e-05,13.19444]
[1776969663463,41.07,78018.05,0.0,0.87804,8e-05,13.20701]
[1776969664492,41.07,78027.56,0.0,0.87875,8e-05,13.15408]
[1776969665477,41.07,78031.95,0.0,0.87908,8e-05,13.12977]
[1776969669506,41.08,78034.15,0.0,0.87924,7e-05,13.11813]
[1776969673534,41.08,78044.0,0.0,0.87997,7e-05,13.06409]
[1776969674546,41.08,78048.7,0.0,0.88031,7e-05,13.03855]
[1776969679577,41.08,78050.79,0.0,0.88045,7e-05,13.02838]
[1776969683604,41.09,78056.75,0.0,0.88087,7e-05,12.99647]
[1776969686624,41.09,78069.92,0.0,0.88184,7e-05,12.92448]
[1776969691659,41.09,78061.93,0.0,0.88125,7e-05,12.96634]
[1776969693674,41.09,78057.33,0.0,0.88091,7e-05,12.99236]
[1776969698709,41.1,78052.74,0.0,0.88055,7e-05,13.01907]
[1776969702740,41.1,78047.29,0.0,0.88013,7e-05,13.05005]
[1776969707772,41.1,78044.09,0.0,0.87989,7e-05,13.06855]
[1776969709786,41.1,78057.27,0.0,0.88086,7e-05,12.99585]
[1776969711803,41.1,78062.55,0.0,0.88124,7e-05,12.96718]
[1776969715830,41.1,78058.99,0.0,0.88097,7e-05,12.98795]
[1776969717846,41.11,78065.24,0.0,0.88142,7e-05,12.95384]
[1776969722878,41.11,78062.22,0.0,0.88118,7e-05,12.97193]
[1776969725909,41.11,78068.36,0.0,0.88163,7e-05,12.93872]
[1776969726906,41.11,78076.16,0.0,0.8822,7e-05,12.89585]
[1776969727914,41.11,78078.39,0.0,0.88236,7e-05,12.88388]
[1776969732951,41.12,78075.73,0.0,0.88214,7e-05,12.90041]
[1776969737986,41.12,78079.48,0.0,0.88239,7e-05,12.88135]
[1776969743021,41.12,78074.98,0.0,0.88204,7e-05,12.90792]
[1776969744043,41.12,78069.33,0.0,0.88162,7e-05,12.93918]
[1776969745040,41.13,78062.77,0.0,0.88113,7e-05,12.97606]
[1776969746044,41.13,78062.02,0.0,0.88107,7e-05,12.98041]
[1776969750072,41.13,78070.17,0.0,0.88166,7e-05,12.93609]
[1776969755186,41.13,78068.18,0.0,0.88153,7e-05,12.94421]
[1776969757129,41.13,78048.58,0.0,0.88007,7e-05,13.05324]
[1776969758136,41.13,78044.92,0.0,0.8798,7e-05,13.07362]
[1776969763171,41.13,78045.08,0.0,0.87981,7e-05,13.07311]
[1776969765194,41.13,78032.52,0.0,0.87886,8e-05,13.14298]
[1776969766201,41.13,78018.08,0.0,0.87777,8e-05,13.2235]
[1776969767207,41.13,78011.83,0.0,0.8773,8e-05,13.2584]
[1776969768214,41.13,78012.16,0.0,0.87732,8e-05,13.25663]
[1776969772243,41.13,78006.03,0.0,0.87687,8e-05,13.29004]
[1776969773249,41.13,77998.83,0.0,0.87633,8e-05,13.32995]
[1776969774256,41.13,77998.17,0.0,0.87628,8e-05,13.33336]
[1776969775263,41.13,77991.49,0.0,0.87577,8e-05,13.37034]
[1776969776270,41.13,77991.8,0.0,0.8758,8e-05,13.36857]
[1776969778284,41.13,77998.22,0.0,0.87629,8e-05,13.33271]
[1776969780304,41.13,78010.21,0.0,0.8772,8e-05,13.26548]
[1776969781382,41.13,78029.8,0.0,0.87868,8e-05,13.15636]
[1776969782316,41.13,78029.8,0.0,0.87868,8e-05,13.15637]
[1776969785344,41.13,78018.87,0.0,0.87786,8e-05,13.21728]
[1776969786344,41.13,78015.44,0.0,0.8776,8e-05,13.23635]
[1776969787392,41.13,78004.64,0.0,0.87678,8e-05,13.29645]
[1776969789365,41.13,78002.54,0.0,0.87662,8e-05,13.30794]
[1776969793393,41.13,78009.03,0.0,0.87712,8e-05,13.27124]
[1776969798427,41.13,78021.12,0.0,0.87805,8e-05,13.20337]
[1776969799436,41.13,78020.77,0.0,0.87802,8e-05,13.20528]
[1776969804471,41.13,78023.98,0.0,0.87826,8e-05,13.18734]
[1776969806487,41.13,78029.28,0.0,0.87866,8e-05,13.15787]
[1776969808516,41.13,78047.85,0.0,0.88005,7e-05,13.05484]
[1776969809508,41.13,78047.85,0.0,0.88005,7e-05,13.05506]
[1776969810513,41.13,78060.82,0.0,0.88101,7e-05,12.98318]
[1776969812529,41.13,78063.76,0.0,0.88126,7e-05,12.96283]
[1776969815548,41.12,78062.97,0.0,0.88121,7e-05,12.96658]
[1776969817563,41.12,78053.95,0.0,0.88054,7e-05,13.01632]
[1776969821661,41.12,78048.11,0.0,0.88012,7e-05,13.04805]
[1776969823603,41.12,78046.82,0.0,0.88001,7e-05,13.05557]
[1776969826623,41.12,78052.23,0.0,0.88041,7e-05,13.02608]
[1776969828637,41.13,78053.8,0.0,0.88052,7e-05,13.01783]
[1776969833673,41.13,78056.46,0.0,0.8807,7e-05,13.00426]
[1776969836698,41.13,78050.74,0.0,0.88027,7e-05,13.03675]
[1776969839715,41.13,78045.41,0.0,0.87986,7e-05,13.06697]
[1776969840722,41.13,78038.82,0.0,0.87937,7e-05,13.10374]
[1776969841738,41.13,78036.54,0.0,0.8792,7e-05,13.11654]
[1776969845762,41.13,78045.0,0.0,0.87982,7e-05,13.07009]
[1776969846767,41.13,78046.75,0.0,0.87995,7e-05,13.06057]
[1776969849789,41.14,78040.28,0.0,0.87946,7e-05,13.09711]
[1776969851876,41.14,78028.68,0.0,0.87858,8e-05,13.16185]
[1776969853816,41.14,78028.5,0.0,0.87857,8e-05,13.16301]
[1776969858857,41.14,78023.48,0.0,0.87819,8e-05,13.19121]
[1776969861946,41.14,78021.73,0.0,0.87806,8e-05,13.20095]
[1776969867914,41.14,78028.51,0.0,0.87857,8e-05,13.16328]
[1776969868922,41.14,78041.46,0.0,0.87954,7e-05,13.09133]
[1776969869930,41.14,78049.15,0.0,0.88011,7e-05,13.04866]
[1776969870935,41.14,78050.43,0.0,0.88021,7e-05,13.04155]
[1776969875972,41.14,78047.14,0.0,0.87999,7e-05,13.05561]
[1776969881006,41.14,78045.28,0.0,0.87985,7e-05,13.06578]
[1776969886045,41.14,78045.66,0.0,0.87988,7e-05,13.06411]
[1776969891076,41.14,78045.02,0.0,0.87983,7e-05,13.06801]
[1776969896113,41.14,78044.97,0.0,0.87981,7e-05,13.06908]
[1776969900163,41.14,78031.77,0.0,0.87881,8e-05,13.14305]
[1776969901147,41.14,78019.36,0.0,0.87788,8e-05,13.21204]
[1776969902229,41.14,78022.02,0.0,0.87808,8e-05,13.19721]
[1776969904168,41.14,78016.38,0.0,0.87766,8e-05,13.22854]
[1776969905175,41.14,78010.7,0.0,0.87723,8e-05,13.2601]
[1776969907192,41.14,78000.41,0.0,0.87645,8e-05,13.31721]
[1776969908206,41.14,78002.96,0.0,0.87665,8e-05,13.30266]
[1776969909209,41.14,78008.23,0.0,0.87705,8e-05,13.27312]
[1776969910246,41.14,78017.67,0.0,0.87777,8e-05,13.22042]
[1776969911222,41.14,78022.94,0.0,0.87817,8e-05,13.19104]
[1776969915251,41.14,78017.86,0.0,0.87778,8e-05,13.21909]
[1776969917265,41.14,78015.12,0.0,0.87758,8e-05,13.23415]
[1776969919282,41.14,78022.38,0.0,0.87813,8e-05,13.19355]
[1776969920290,41.14,78025.82,0.0,0.87839,8e-05,13.17438]
[1776969922303,41.14,78033.97,0.0,0.879,7e-05,13.12909]
[1776969924313,41.14,78039.66,0.0,0.87943,7e-05,13.09715]
[1776969929356,41.14,78039.74,0.0,0.87944,7e-05,13.09659]
[1776969931365,41.14,78034.02,0.0,0.87904,7e-05,13.12443]
[1776969932452,41.14,78020.0,0.0,0.87799,8e-05,13.20239]
[1776969933379,41.14,78020.0,0.0,0.87799,8e-05,13.20237]
[1776969936410,41.14,78015.69,0.0,0.87766,8e-05,13.22613]
[1776969937410,41.14,78008.33,0.0,0.87711,8e-05,13.26701]
[1776969938418,41.14,78003.83,0.0,0.87677,8e-05,13.29193]
[1776969940430,41.14,78000.73,0.0,0.87654,8e-05,13.30882]
[1776969945467,41.13,77998.71,0.0,0.8764,8e-05,13.31905]
[1776969946473,41.13,77991.97,0.0,0.87588,8e-05,13.35668]
[1776969947482,41.13,77986.41,0.0,0.87546,8e-05,13.38744]
[1776969949495,41.13,77983.78,0.0,0.87527,8e-05,13.40151]
[1776969954534,41.13,77983.57,0.0,0.87527,8e-05,13.40114]
[1776969958561,41.13,77990.12,0.0,0.87579,8e-05,13.36342]
[1776969960575,41.12,77979.57,0.0,0.87499,8e-05,13.42181]
[1776969962661,41.12,77966.3,0.0,0.87397,8e-05,13.49556]
[1776969963596,41.12,77966.3,0.0,0.87397,8e-05,13.4954]
[1776969968635,41.12,77965.77,0.0,0.87396,8e-05,13.49653]
[1776969970646,41.12,77974.26,0.0,0.87461,8e-05,13.44897]
[1776969973742,41.12,77967.8,0.0,0.87413,8e-05,13.48423]
[1776969976695,41.11,77956.61,0.0,0.87328,8e-05,13.54564]
[1776969977704,41.11,77951.23,0.0,0.87286,8e-05,13.57575]
[1776969978710,41.11,77949.53,0.0,0.87273,8e-05,13.58499]
[1776969983748,41.11,77947.54,0.0,0.8726,8e-05,13.59458]
[1776969984753,41.11,77959.27,0.0,0.87351,8e-05,13.52855]
[1776969985762,41.11,77967.34,0.0,0.87414,8e-05,13.48291]
[1776969986768,41.11,77974.22,0.0,0.87468,8e-05,13.44403]
[1776969987774,41.1,77978.22,0.0,0.87499,8e-05,13.42133]
[1776969989790,41.1,77983.16,0.0,0.87538,8e-05,13.39316]
[1776969994824,41.1,77983.35,0.0,0.87544,8e-05,13.3867]
[1776969995832,41.1,77976.16,0.0,0.87489,8e-05,13.42664]
[1776969996839,41.1,77976.37,0.0,0.87491,8e-05,13.42517]
[1776970001881,41.1,77972.71,0.0,0.87465,8e-05,13.44424]
[1776970005907,41.09,77979.75,0.0,0.8752,8e-05,13.40372]
[1776970007922,41.09,77985.14,0.0,0.87562,8e-05,13.37312]
[1776970010946,41.09,77995.61,0.0,0.87643,8e-05,13.31401]
[1776970011949,41.09,78003.63,0.0,0.87704,8e-05,13.26915]
[1776970012956,41.09,78006.22,0.0,0.87724,8e-05,13.25464]
[1776970017991,41.09,78003.42,0.0,0.87703,8e-05,13.26998]
[1776970023031,41.09,78000.73,0.0,0.87683,8e-05,13.28459]
[1776970027056,41.09,78012.11,0.0,0.8777,8e-05,13.22084]
[1776970028063,41.09,78016.87,0.0,0.87806,8e-05,13.19432]
[1776970031082,41.09,78020.96,0.0,0.87837,8e-05,13.17168]
[1776970035117,41.09,78011.73,0.0,0.87767,8e-05,13.22326]
[1776970036119,41.09,78005.23,0.0,0.87718,8e-05,13.25947]
[1776970037127,41.09,78003.48,0.0,0.87704,8e-05,13.26915]
[1776970039140,41.09,77999.87,0.0,0.87677,8e-05,13.28907]
[1776970041154,41.09,78008.58,0.0,0.87744,8e-05,13.24028]
[1776970042165,41.09,78011.56,0.0,0.87766,8e-05,13.22362]
[1776970043172,41.09,78006.02,0.0,0.87724,8e-05,13.25447]
[1776970045188,41.09,77997.36,0.0,0.87659,8e-05,13.30262]
[1776970046211,41.09,77990.4,0.0,0.87606,8e-05,13.34133]
[1776970047199,41.09,77986.91,0.0,0.87579,8e-05,13.36063]
[1776970048209,41.09,77976.07,0.0,0.87496,8e-05,13.42141]
[1776970049215,41.09,77967.82,0.0,0.87433,8e-05,13.46756]
[1776970050233,41.09,77968.58,0.0,0.87438,8e-05,13.46343]
[1776970051229,41.09,77979.04,0.0,0.87522,8e-05,13.40065]
[1776970052235,41.09,77980.3,0.0,0.87532,8e-05,13.39333]
[1776970054250,41.08,77969.12,0.0,0.87447,8e-05,13.45533]
[1776970055257,41.08,77965.94,0.0,0.87422,8e-05,13.47303]
[1776970059285,41.08,77957.75,0.0,0.8736,8e-05,13.51813]
[1776970062306,41.08,77956.96,0.0,0.87354,8e-05,13.52263]
[1776970067341,41.08,77954.73,0.0,0.87338,8e-05,13.53413]
[1776970072378,41.08,77958.89,0.0,0.87372,8e-05,13.50953]
[1776970074393,41.08,77964.61,0.0,0.87417,8e-05,13.47679]
[1776970077411,41.07,77959.03,0.0,0.87375,8e-05,13.50713]
[1776970078418,41.07,77952.05,0.0,0.87321,8e-05,13.54589]
[1776970079426,41.07,77950.52,0.0,0.8731,8e-05,13.55406]
[1776970082446,41.07,77938.68,0.0,0.87219,8e-05,13.61965]
[1776970083519,41.07,77933.47,0.0,0.87179,8e-05,13.64842]
[1776970086477,41.07,77928.09,0.0,0.87138,8e-05,13.67787]
[1776970087482,41.07,77922.62,0.0,0.87095,8e-05,13.70846]
[1776970089494,41.07,77920.45,0.0,0.87078,8e-05,13.72024]
[1776970094537,41.06,77924.64,0.0,0.87113,8e-05,13.69571]
[1776970099565,41.06,77926.07,0.0,0.87125,8e-05,13.68678]
[1776970104603,41.06,77942.6,0.0,0.87256,8e-05,13.59295]
[1776970105608,41.06,77941.48,0.0,0.87248,8e-05,13.5989]
[1776970109642,41.05,77948.03,0.0,0.87301,8e-05,13.56067]
[1776970110644,41.05,77949.13,0.0,0.8731,8e-05,13.55393]
[1776970111656,41.05,77955.02,0.0,0.87359,8e-05,13.51672]
[1776970113668,41.05,77954.97,0.0,0.87359,8e-05,13.51656]
[1776970117699,41.05,77949.0,0.0,0.87314,8e-05,13.5491]
[1776970118705,41.05,77942.24,0.0,0.87262,8e-05,13.58678]
[1776970119713,41.05,77931.91,0.0,0.87181,8e-05,13.64477]
[1776970120720,41.05,77930.74,0.0,0.87172,8e-05,13.65124]
[1776970125754,41.04,77935.99,0.0,0.87215,8e-05,13.62031]
[1776970130799,41.04,77938.61,0.0,0.87237,8e-05,13.60401]
[1776970133812,41.04,77946.93,0.0,0.87304,8e-05,13.55619]
[1776970134819,41.04,77952.72,0.0,0.87349,8e-05,13.52339]
[1776970136833,41.04,77954.73,0.0,0.87366,8e-05,13.51159]
[1776970140861,41.03,77947.32,0.0,0.8731,8e-05,13.55197]
[1776970143945,41.03,77944.91,0.0,0.87293,8e-05,13.56421]
[1776970147911,41.03,77950.18,0.0,0.87336,8e-05,13.53284]
[1776970151938,41.02,77944.69,0.0,0.87295,8e-05,13.56205]
[1776970154013,41.02,77927.84,0.0,0.87165,8e-05,13.65595]
[1776970154962,41.02,77927.84,0.0,0.87165,8e-05,13.65577]
[1776970156973,41.02,77924.89,0.0,0.87142,8e-05,13.67188]
[1776970162008,41.02,77922.58,0.0,0.87126,8e-05,13.68362]
[1776970167043,41.01,77918.08,0.0,0.87092,8e-05,13.7076]
[1776970170064,41.01,77907.21,0.0,0.87008,8e-05,13.76794]
[1776970171074,41.01,77909.32,0.0,0.87028,8e-05,13.75151]
[1776970172078,41.01,77902.7,0.0,0.86976,8e-05,13.78847]
[1776970173087,41.01,77897.45,0.0,0.86935,8e-05,13.81768]
[1776970178120,41.0,77890.43,0.0,0.86882,8e-05,13.85519]
[1776970181146,41.0,77872.69,0.0,0.86742,8e-05,13.9538]
[1776970182152,41.0,77866.8,0.0,0.86694,8e-05,13.98708]
[1776970183159,41.0,77867.2,0.0,0.86698,8e-05,13.98457]
[1776970188197,41.0,77865.01,0.0,0.86682,8e-05,13.9958]
[1776970193233,40.99,77866.88,0.0,0.867,8e-05,13.98333]
[1776970198266,40.98,77868.93,0.0,0.8672,8e-05,13.9692]
[1776970201287,40.98,77861.5,0.0,0.86661,8e-05,14.00997]
[1776970202295,40.98,77856.1,0.0,0.86618,8e-05,14.0402]
[1776970204377,40.98,77836.54,0.0,0.86461,8e-05,14.14982]
[1776970205315,40.98,77836.54,0.0,0.86461,8e-05,14.14949]
[1776970206322,40.98,77823.1,0.0,0.86352,8e-05,14.22522]
[1776970209343,40.97,77817.06,0.0,0.86303,8e-05,14.25862]
[1776970210350,40.97,77807.72,0.0,0.86228,8e-05,14.3106]
[1776970212371,40.97,77799.01,0.0,0.86157,8e-05,14.3591]
[1776970217399,40.96,77796.75,0.0,0.86141,8e-05,14.37015]
[1776970219413,40.96,77791.41,0.0,0.86097,8e-05,14.39991]
[1776970221437,40.96,77799.75,0.0,0.86168,8e-05,14.35136]
[1776970222436,40.96,77813.1,0.0,0.8628,8e-05,14.27457]
[1776970227471,40.95,77815.35,0.0,0.86302,8e-05,14.25951]
[1776970228478,40.95,77809.3,0.0,0.86252,8e-05,14.29336]
[1776970230492,40.95,77801.58,0.0,0.8619,8e-05,14.33615]
[1776970232511,40.95,77785.94,0.0,0.86064,8e-05,14.41997]
[1776970233516,40.95,77783.11,0.0,0.86041,8e-05,14.43566]
[1776970234601,40.94,77795.5,0.0,0.86145,8e-05,14.36459]
[1776970236537,40.94,77802.8,0.0,0.86208,8e-05,14.32195]
[1776970237544,40.94,77805.46,0.0,0.8623,8e-05,14.30634]
[1776970241571,40.94,77814.57,0.0,0.86308,8e-05,14.25273]
[1776970245607,40.93,77818.17,0.0,0.8634,8e-05,14.23069]
[1776970246617,40.93,77826.25,0.0,0.86407,8e-05,14.18446]
[1776970247622,40.93,77827.44,0.0,0.86417,8e-05,14.17739]
[1776970252651,40.93,77825.99,0.0,0.86407,8e-05,14.18411]
[1776970257711,40.92,77819.78,0.0,0.86359,8e-05,14.21784]
[1776970258695,40.92,77810.84,0.0,0.86285,8e-05,14.26827]
[1776970259709,40.92,77804.64,0.0,0.86234,8e-05,14.30329]
[1776970260708,40.92,77804.67,0.0,0.86235,8e-05,14.30288]
[1776970261721,40.92,77799.21,0.0,0.8619,8e-05,14.33346]
[1776970262728,40.92,77798.13,0.0,0.86182,8e-05,14.3391]
[1776970263732,40.92,77804.59,0.0,0.86236,8e-05,14.30188]
[1776970264814,40.92,77807.3,0.0,0.8626,8e-05,14.28601]
[1776970267757,40.91,77798.56,0.0,0.86189,8e-05,14.33437]
[1776970268766,40.91,77795.37,0.0,0.86163,8e-05,14.35199]
[1776970270780,40.91,77795.57,0.0,0.86167,8e-05,14.34971]
[1776970272794,40.9,77801.83,0.0,0.8622,8e-05,14.31298]
[1776970273802,40.9,77801.71,0.0,0.8622,8e-05,14.31314]
[1776970274811,40.9,77790.07,0.0,0.86123,8e-05,14.37934]
[1776970275816,40.9,77781.88,0.0,0.86057,8e-05,14.4248]
[1776970276823,40.9,77783.67,0.0,0.86072,8e-05,14.41395]
[1776970278845,40.9,77790.18,0.0,0.86129,8e-05,14.37559]
[1776970280857,40.89,77797.91,0.0,0.86194,8e-05,14.3304]
[1776970285893,40.89,77803.99,0.0,0.86249,8e-05,14.293]
[1776970286900,40.88,77816.14,0.0,0.8635,8e-05,14.22297]
[1776970287906,40.88,77821.44,0.0,0.86395,8e-05,14.19247]
[1776970292942,40.88,77812.14,0.0,0.86324,8e-05,14.23908]
[1776970296968,40.87,77805.47,0.0,0.86272,8e-05,14.27506]
[1776970302021,40.87,77808.86,0.0,0.86303,8e-05,14.2537]
[1776970304027,40.87,77814.34,0.0,0.86349,8e-05,14.22161]
[1776970307122,40.86,77823.32,0.0,0.86425,8e-05,14.16927]
[1776970308063,40.86,77834.23,0.0,0.86515,8e-05,14.10666]
[1776970312087,40.86,77839.46,0.0,0.8656,8e-05,14.07554]
[1776970315110,40.85,77854.97,0.0,0.86688,8e-05,13.98586]
[1776970316115,40.85,77862.63,0.0,0.8675,8e-05,13.94214]
[1776970320183,40.85,77855.78,0.0,0.86696,8e-05,13.97995]
[1776970322158,40.85,77862.93,0.0,0.86756,8e-05,13.93788]
[1776970326186,40.84,77857.8,0.0,0.86717,8e-05,13.96497]
[1776970328199,40.84,77868.51,0.0,0.86805,8e-05,13.90329]
[1776970333237,40.83,77872.16,0.0,0.86837,8e-05,13.88063]
[1776970336255,40.83,77877.15,0.0,0.86879,8e-05,13.85128]
[1776970337262,40.83,77883.73,0.0,0.86932,8e-05,13.81372]
[1776970341292,40.83,77888.95,0.0,0.86975,8e-05,13.78309]
[1776970345394,40.83,77874.72,0.0,0.86862,8e-05,13.8627]
[1776970346327,40.82,77874.72,0.0,0.86863,8e-05,13.86236]
[1776970347334,40.82,77864.38,0.0,0.8678,8e-05,13.92057]
[1776970352370,40.82,77866.12,0.0,0.868,8e-05,13.90437]
[1776970357403,40.81,77865.48,0.0,0.86798,8e-05,13.90606]
[1776970359419,40.81,77871.8,0.0,0.8685,8e-05,13.86936]
[1776970364453,40.81,77877.33,0.0,0.86897,8e-05,13.83612]
[1776970369488,40.8,77879.74,0.0,0.86918,8e-05,13.8208]
[1776970371502,40.8,77889.0,0.0,0.86993,8e-05,13.76777]
[1776970374527,40.8,77882.98,0.0,0.86946,8e-05,13.80109]
[1776970378555,40.8,77888.27,0.0,0.8699,8e-05,13.76995]
[1776970381577,40.8,77895.98,0.0,0.87052,8e-05,13.72565]
[1776970386610,40.79,77889.03,0.0,0.86998,8e-05,13.764]
[1776970388625,40.79,77883.53,0.0,0.86955,8e-05,13.79466]
[1776970389632,40.79,77876.62,0.0,0.869,8e-05,13.83352]
[1776970394669,40.79,77873.54,0.0,0.86878,8e-05,13.84928]
[1776970399701,40.78,77875.56,0.0,0.86896,8e-05,13.8361]
[1776970404739,40.78,77877.67,0.0,0.86916,8e-05,13.82249]
[1776970409774,40.77,77873.85,0.0,0.86887,8e-05,13.84243]
[1776970414813,40.77,77873.52,0.0,0.8689,8e-05,13.8384]
[1776970419845,40.77,77874.93,0.0,0.86904,8e-05,13.82874]
[1776970422866,40.76,77866.69,0.0,0.86839,8e-05,13.8746]
[1776970424879,40.76,77862.77,0.0,0.86808,8e-05,13.89613]
[1776970427901,40.76,77857.69,0.0,0.86769,8e-05,13.92388]
[1776970428909,40.76,77856.89,0.0,0.86763,8e-05,13.92801]
[1776970433943,40.75,77856.85,0.0,0.86766,8e-05,13.92615]
[1776970437971,40.75,77863.13,0.0,0.86818,8e-05,13.88883]
[1776970443007,40.75,77862.76,0.0,0.86818,8e-05,13.88904]
[1776970445028,40.74,77869.48,0.0,0.86873,8e-05,13.85011]
[1776970446108,40.74,77870.92,0.0,0.86886,8e-05,13.8413]
[1776970452076,40.74,77869.03,0.0,0.86873,8e-05,13.85014]
[1776970455092,40.74,77863.58,0.0,0.8683,8e-05,13.88042]
[1776970460130,40.73,77854.51,0.0,0.8676,8e-05,13.92976]
[1776970462142,40.73,77849.39,0.0,0.8672,8e-05,13.95798]
[1776970467180,40.72,77849.95,0.0,0.86727,8e-05,13.95259]
[1776970470195,40.72,77863.3,0.0,0.86837,8e-05,13.87553]
[1776970475231,40.72,77859.67,0.0,0.86813,8e-05,13.89026]
[1776970479260,40.71,77855.25,0.0,0.86779,8e-05,13.91388]
[1776970484293,40.71,77855.63,0.0,0.86785,8e-05,13.90971]
[1776970486311,40.71,77861.85,0.0,0.86836,8e-05,13.8736]
[1776970491343,40.7,77864.02,0.0,0.86856,8e-05,13.85952]
[1776970496380,40.7,77866.02,0.0,0.86875,8e-05,13.84641]
[1776970501506,40.69,77855.83,0.0,0.86795,8e-05,13.903]
[1776970502449,40.69,77833.18,0.0,0.86611,8e-05,14.03156]
[1776970503456,40.69,77823.84,0.0,0.86535,8e-05,14.08442]
[1776970504466,40.69,77827.1,0.0,0.86562,8e-05,14.06557]
[1776970507488,40.69,77830.05,0.0,0.86587,8e-05,14.0481]
[1776970511516,40.69,77836.91,0.0,0.86645,8e-05,14.00817]
[1776970512524,40.69,77846.21,0.0,0.86721,8e-05,13.95463]
[1776970513530,40.69,77854.81,0.0,0.86791,8e-05,13.90518]
[1776970514541,40.68,77844.72,0.0,0.8671,8e-05,13.96221]
[1776970515547,40.68,77833.98,0.0,0.86623,8e-05,14.02291]
[1776970516553,40.68,77834.23,0.0,0.86626,8e-05,14.0209]
[1776970520581,40.68,77844.48,0.0,0.86713,8e-05,13.96028]
[1776970521590,40.68,77846.73,0.0,0.86732,8e-05,13.94698]
[1776970526623,40.67,77848.24,0.0,0.86747,8e-05,13.93602]
[1776970530651,40.67,77839.33,0.0,0.86677,8e-05,13.98513]
[1776970531658,40.66,77836.59,0.0,0.86658,8e-05,13.99625]
[1776970536693,40.66,77836.5,0.0,0.8666,8e-05,13.99517]
[1776970541730,40.66,77837.45,0.0,0.86669,8e-05,13.98898]
[1776970546844,40.66,77839.09,0.0,0.86683,8e-05,13.97911]
[1776970552811,40.65,77840.67,0.0,0.86698,8e-05,13.96855]
[1776970557846,40.65,77840.72,0.0,0.867,8e-05,13.96687]
[1776970562882,40.65,77842.07,0.0,0.86713,8e-05,13.95784]
[1776970563891,40.65,77833.88,0.0,0.86647,8e-05,14.00428]
[1776970564898,40.65,77815.17,0.0,0.86493,8e-05,14.11095]
[1776970565904,40.65,77811.17,0.0,0.86461,8e-05,14.13352]
[1776970570938,40.64,77810.49,0.0,0.86457,8e-05,14.13594]
[1776970575973,40.64,77810.77,0.0,0.86462,8e-05,14.13274]
[1776970577042,40.64,77805.3,0.0,0.86417,8e-05,14.16374]
[1776970578993,40.64,77801.77,0.0,0.86389,8e-05,14.18331]
[1776970584029,40.63,77802.9,0.0,0.864,8e-05,14.17529]
[1776970589063,40.63,77800.73,0.0,0.86385,8e-05,14.18614]
[1776970591077,40.63,77791.8,0.0,0.86315,8e-05,14.23228]
[1776970596113,40.62,77787.74,0.0,0.86284,8e-05,14.25355]
[1776970601149,40.62,77787.14,0.0,0.86281,8e-05,14.25504]
[1776970606181,40.61,77786.58,0.0,0.8628,8e-05,14.25634]
[1776970611219,40.61,77787.25,0.0,0.86288,8e-05,14.25061]
[1776970613237,40.61,77781.06,0.0,0.86237,8e-05,14.28529]
[1776970614240,40.6,77778.58,0.0,0.86217,8e-05,14.29906]
[1776970619278,40.6,77781.64,0.0,0.86246,8e-05,14.27934]
[1776970622296,40.6,77775.43,0.0,0.86196,8e-05,14.31356]
[1776970627399,40.59,77777.89,0.0,0.8622,8e-05,14.29722]
[1776970633373,40.58,77780.51,0.0,0.86245,8e-05,14.27969]
[1776970638412,40.58,77783.87,0.0,0.86276,8e-05,14.25843]
[1776970640421,40.58,77792.89,0.0,0.86352,8e-05,14.20603]
[1776970645457,40.57,77791.78,0.0,0.86345,8e-05,14.21082]
[1776970650496,40.57,77793.45,0.0,0.86361,8e-05,14.19969]
[1776970655532,40.57,77793.23,0.0,0.86364,8e-05,14.19524]
[1776970657557,40.56,77782.33,0.0,0.86275,8e-05,14.25711]
[1776970658555,40.56,77771.43,0.0,0.86184,8e-05,14.31924]
[1776970659563,40.56,77770.67,0.0,0.86178,8e-05,14.32334]
[1776970664598,40.56,77768.82,0.0,0.86163,8e-05,14.33337]
[1776970669632,40.56,77767.61,0.0,0.86154,8e-05,14.33994]
[1776970670641,40.56,77762.17,0.0,0.86108,8e-05,14.37108]
[1776970672653,40.56,77763.72,0.0,0.86121,8e-05,14.36194]
[1776970675674,40.56,77772.6,0.0,0.86198,8e-05,14.30983]
[1776970680711,40.55,77774.32,0.0,0.86214,8e-05,14.29868]
[1776970683732,40.55,77761.76,0.0,0.8611,8e-05,14.36984]
[1776970684741,40.55,77767.83,0.0,0.86161,8e-05,14.33492]
[1776970685746,40.55,77771.78,0.0,0.86194,8e-05,14.31221]
[1776970690781,40.55,77768.79,0.0,0.8617,8e-05,14.32867]
[1776970692795,40.55,77774.19,0.0,0.86216,8e-05,14.29725]
[1776970693801,40.55,77778.7,0.0,0.86254,8e-05,14.27121]
[1776970698836,40.55,77780.24,0.0,0.86268,8e-05,14.26126]
[1776970703872,40.54,77780.4,0.0,0.86272,8e-05,14.25852]
[1776970707970,40.54,77772.8,0.0,0.86211,8e-05,14.30059]
[1776970710922,40.53,77766.64,0.0,0.86161,8e-05,14.33464]
[1776970711930,40.53,77757.93,0.0,0.86091,8e-05,14.38016]
[1776970712935,40.53,77756.69,0.0,0.86081,8e-05,14.38692]
[1776970717970,40.53,77755.36,0.0,0.86072,8e-05,14.3933]
[1776970723005,40.53,77757.14,0.0,0.86088,8e-05,14.38237]
[1776970728040,40.52,77758.13,0.0,0.86098,8e-05,14.37557]
[1776970733077,40.52,77760.17,0.0,0.86117,8e-05,14.36242]
[1776970738111,40.52,77761.59,0.0,0.86131,8e-05,14.35291]
[1776970740125,40.52,77767.76,0.0,0.86184,8e-05,14.31678]
[1776970745161,40.51,77761.94,0.0,0.86138,8e-05,14.34821]
[1776970750197,40.51,77754.94,0.0,0.86082,8e-05,14.3865]
[1776970755229,40.5,77753.02,0.0,0.86067,8e-05,14.39658]
[1776970760265,40.5,77759.1,0.0,0.86119,8e-05,14.36086]
[1776970765301,40.5,77766.01,0.0,0.8618,8e-05,14.31942]
[1776970767315,40.5,77774.74,0.0,0.86254,8e-05,14.26863]
[1776970768321,40.5,77781.21,0.0,0.86308,8e-05,14.23118]
[1776970770379,40.49,77763.77,0.0,0.86162,8e-05,14.33109]
[1776970771416,40.49,77716.13,0.0,0.85761,9e-05,14.60097]
[1776970772388,40.49,77692.32,0.0,0.85557,9e-05,14.73781]
[1776970774421,40.49,77692.21,0.0,0.85557,9e-05,14.73749]
[1776970775419,40.49,77699.49,0.0,0.8562,9e-05,14.69553]
[1776970776408,40.49,77698.41,0.0,0.85612,9e-05,14.70113]
[1776970777419,40.49,77704.3,0.0,0.85662,9e-05,14.66719]
[1776970778476,40.49,77689.35,0.0,0.85534,9e-05,14.75306]
[1776970781448,40.49,77684.36,0.0,0.85492,9e-05,14.7809]
[1776970782461,40.49,77693.08,0.0,0.85568,9e-05,14.73024]
[1776970783459,40.48,77705.93,0.0,0.8568,9e-05,14.6556]
[1776970784466,40.48,77710.24,0.0,0.85717,9e-05,14.63026]
[1776970785477,40.48,77721.49,0.0,0.85814,9e-05,14.56505]
[1776970787493,40.48,77723.13,0.0,0.85829,9e-05,14.55493]
[1776970789510,40.48,77715.53,0.0,0.85765,9e-05,14.59815]
[1776970791520,40.48,77710.0,0.0,0.85719,9e-05,14.62895]
[1776970793533,40.47,77708.25,0.0,0.85705,9e-05,14.63817]
[1776970798569,40.47,77707.36,0.0,0.85701,9e-05,14.64121]
[1776970800621,40.47,77689.03,0.0,0.85543,9e-05,14.7465]
[1776970801603,40.47,77672.37,0.0,0.85398,9e-05,14.84263]
[1776970802599,40.47,77674.84,0.0,0.85421,9e-05,14.82746]
[1776970807636,40.46,77674.49,0.0,0.85421,9e-05,14.82746]
[1776970808694,40.46,77697.49,0.0,0.85621,9e-05,14.69429]
[1776970809651,40.46,77697.49,0.0,0.85622,9e-05,14.69366]
[1776970810657,40.46,77692.13,0.0,0.85577,9e-05,14.72408]
[1776970811665,40.46,77684.94,0.0,0.85515,9e-05,14.76502]
[1776970812672,40.45,77697.66,0.0,0.85626,9e-05,14.69103]
[1776970813683,40.45,77702.07,0.0,0.85665,9e-05,14.6651]
[1776970816728,40.45,77718.55,0.0,0.85808,9e-05,14.56914]
[1776970817731,40.45,77725.39,0.0,0.85867,9e-05,14.52892]
[1776970818740,40.45,77720.86,0.0,0.85829,9e-05,14.55454]
[1776970819744,40.45,77715.85,0.0,0.85787,9e-05,14.58311]
[1776970821757,40.44,77721.3,0.0,0.85835,9e-05,14.55097]
[1776970825802,40.44,77705.17,0.0,0.85698,9e-05,14.64302]
[1776970826798,40.44,77697.5,0.0,0.85632,9e-05,14.68692]
[1776970827799,40.44,77701.26,0.0,0.85665,9e-05,14.6647]
[1776970828807,40.44,77695.46,0.0,0.85616,9e-05,14.69767]
[1776970829815,40.44,77683.11,0.0,0.8551,9e-05,14.76841]
[1776970830930,40.44,77686.58,0.0,0.85541,9e-05,14.74774]
[1776970831835,40.43,77693.07,0.0,0.85602,9e-05,14.70491]
[1776970836875,40.43,77699.55,0.0,0.85661,9e-05,14.66541]
[1776970841902,40.42,77693.97,0.0,0.85616,9e-05,14.69518]
[1776970844926,40.42,77703.98,0.0,0.85705,9e-05,14.63586]
[1776970845939,40.42,77703.32,0.0,0.857,9e-05,14.63925]
[1776970846940,40.41,77708.42,0.0,0.85744,9e-05,14.60918]
[1776970847945,40.41,77702.25,0.0,0.85692,9e-05,14.64442]
[1776970848950,40.41,77702.88,0.0,0.85698,9e-05,14.64036]
[1776970853985,40.41,77706.97,0.0,0.85737,9e-05,14.61407]
[1776970857011,40.4,77701.13,0.0,0.85689,9e-05,14.64597]
[1776970862050,40.38,77705.11,0.0,0.85736,9e-05,14.61411]
[1776970866075,40.37,77717.57,0.0,0.85848,9e-05,14.53921]
[1776970867085,40.37,77730.6,0.0,0.8596,9e-05,14.46357]
[1776970872118,40.37,77727.06,0.0,0.85932,9e-05,14.48186]
[1776970873125,40.36,77721.66,0.0,0.85887,9e-05,14.51237]
[1776970875138,40.36,77721.3,0.0,0.85886,9e-05,14.51303]
[1776970878160,40.36,77728.71,0.0,0.85952,9e-05,14.46839]
[1776970883196,40.35,77726.0,0.0,0.85933,9e-05,14.4814]
[1776970886216,40.35,77719.08,0.0,0.85876,9e-05,14.52006]
[1776970888232,40.34,77717.87,0.0,0.85867,9e-05,14.52604]
[1776970889327,40.34,77707.71,0.0,0.8578,9e-05,14.58447]
[1776970891249,40.34,77707.3,0.0,0.85781,9e-05,14.58195]
[1776970892257,40.34,77696.74,0.0,0.8569,9e-05,14.64264]
[1776970893270,40.34,77687.13,0.0,0.85608,9e-05,14.69779]
[1776970894271,40.34,77680.18,0.0,0.85548,9e-05,14.73749]
[1776970895292,40.34,77676.15,0.0,0.85514,9e-05,14.76024]
[1776970898337,40.33,77674.98,0.0,0.85506,9e-05,14.76521]
[1776970899404,40.33,77643.68,0.0,0.85231,9e-05,14.9465]
[1776970901328,40.33,77625.84,0.0,0.85074,9e-05,15.04908]
[1776970902334,40.33,77624.82,0.0,0.85066,9e-05,15.05446]
[1776970907369,40.32,77622.8,0.0,0.85052,9e-05,15.06344]
[1776970910387,40.32,77617.76,0.0,0.8501,9e-05,15.091]
[1776970912400,40.31,77610.37,0.0,0.84945,9e-05,15.13269]
[1776970913407,40.31,77607.11,0.0,0.84917,9e-05,15.15096]
[1776970917445,40.31,77612.71,0.0,0.84971,9e-05,15.1159]
[1776970919449,40.29,77624.11,0.0,0.85083,9e-05,15.04299]
[1776970920457,40.27,77634.78,0.0,0.85188,9e-05,14.97393]
[1776970921465,40.27,77634.8,0.0,0.85189,9e-05,14.97339]
[1776970923477,40.27,77641.02,0.0,0.85246,9e-05,14.93643]
[1776970924485,40.27,77644.18,0.0,0.85274,9e-05,14.91772]
[1776970929625,40.26,77626.35,0.0,0.8512,9e-05,15.01839]
[1776970930528,40.26,77626.35,0.0,0.85121,9e-05,15.01794]
[1776970931535,40.26,77625.41,0.0,0.85113,9e-05,15.0229]
[1776970935564,40.25,77618.7,0.0,0.85056,9e-05,15.05983]
[1776970940599,40.24,77619.85,0.0,0.85071,9e-05,15.05045]
[1776970943621,40.24,77610.47,0.0,0.84989,9e-05,15.10334]
[1776970945646,40.24,77601.19,0.0,0.84907,9e-05,15.15668]
[1776970946647,40.23,77595.86,0.0,0.84861,9e-05,15.1861]
[1776970951683,40.23,77592.17,0.0,0.84834,9e-05,15.20158]
[1776970954709,40.23,77599.82,0.0,0.84905,9e-05,15.15561]
[1776970955715,40.22,77605.46,0.0,0.84957,9e-05,15.1222]
[1776970960750,40.22,77607.57,0.0,0.8498,9e-05,15.10683]
[1776970964782,40.21,77615.36,0.0,0.85053,9e-05,15.05918]
[1776970969918,40.19,77617.59,0.0,0.85084,9e-05,15.03896]
[1776970972836,40.19,77606.24,0.0,0.84985,9e-05,15.10339]
[1776970977871,40.18,77614.06,0.0,0.85059,9e-05,15.05515]
[1776970978878,40.18,77621.14,0.0,0.85123,9e-05,15.01353]
[1776970979886,40.18,77628.74,0.0,0.85191,9e-05,14.96893]
[1776970984923,40.17,77635.22,0.0,0.85251,9e-05,14.92943]
[1776970985932,40.17,77648.47,0.0,0.85369,9e-05,14.85212]
[1776970990066,40.17,77642.01,0.0,0.85314,9e-05,14.8883]
[1776970995999,40.16,77650.85,0.0,0.85397,9e-05,14.83347]
[1776971001033,40.15,77655.73,0.0,0.85444,9e-05,14.80239]
[1776971005065,40.15,77661.46,0.0,0.85497,9e-05,14.76662]
[1776971010096,40.14,77672.58,0.0,0.85599,9e-05,14.6992]
[1776971011104,40.14,77684.16,0.0,0.85703,9e-05,14.62727]
[1776971016141,40.14,77692.1,0.0,0.85774,9e-05,14.57959]
[1776971017148,40.14,77693.24,0.0,0.85785,9e-05,14.57237]
[1776971018157,40.13,77682.25,0.0,0.8569,9e-05,14.63588]
[1776971022182,40.13,77676.12,0.0,0.85639,9e-05,14.67001]
[1776971024196,40.13,77670.04,0.0,0.85587,9e-05,14.70458]
[1776971026212,40.13,77665.0,0.0,0.85544,9e-05,14.73295]
[1776971031249,40.12,77667.71,0.0,0.85571,9e-05,14.71498]
[1776971032253,40.12,77656.08,0.0,0.8547,9e-05,14.78231]
[1776971033260,40.12,77647.69,0.0,0.85397,9e-05,14.83093]
[1776971038295,40.12,77647.41,0.0,0.85396,9e-05,14.83147]
[1776971041317,40.12,77651.55,0.0,0.85433,9e-05,14.8068]
[1776971043331,40.11,77656.76,0.0,0.85479,9e-05,14.77624]
[1776971045344,40.11,77650.9,0.0,0.85428,9e-05,14.81011]
[1776971048436,40.11,77643.98,0.0,0.85368,9e-05,14.84991]
[1776971053464,40.11,77646.07,0.0,0.85387,9e-05,14.83679]
[1776971058499,40.11,77649.34,0.0,0.85419,9e-05,14.81588]
[1776971063537,40.1,77647.17,0.0,0.85404,9e-05,14.82598]
[1776971064546,40.1,77641.12,0.0,0.85351,9e-05,14.86089]
[1776971065548,40.1,77633.64,0.0,0.85285,9e-05,14.9041]
[1776971066557,40.1,77635.14,0.0,0.85299,9e-05,14.8949]
[1776971070587,40.09,77625.97,0.0,0.8522,9e-05,14.94679]
[1776971071595,40.09,77620.3,0.0,0.85173,9e-05,14.97535]
[1776971072597,40.09,77622.18,0.0,0.8519,9e-05,14.96405]
[1776971076624,40.09,77615.29,0.0,0.85131,9e-05,15.00291]
[1776971078639,40.09,77610.01,0.0,0.85085,9e-05,15.03291]
[1776971083674,40.08,77611.72,0.0,0.85103,9e-05,15.02085]
[1776971088709,40.07,77610.76,0.0,0.85098,9e-05,15.02445]
[1776971090722,40.07,77618.55,0.0,0.85168,9e-05,14.9782]
[1776971092741,40.07,77615.07,0.0,0.85138,9e-05,14.99783]
[1776971095758,40.07,77611.79,0.0,0.85111,9e-05,15.01585]
[1776971100800,40.06,77611.06,0.0,0.85107,9e-05,15.0182]
[1776971102810,40.06,77618.62,0.0,0.85176,9e-05,14.97327]
[1776971103817,40.06,77624.28,0.0,0.85227,9e-05,14.93991]
[1776971106842,40.06,77627.71,0.0,0.85259,9e-05,14.91888]
[1776971107849,40.06,77611.93,0.0,0.85118,9e-05,15.0107]
[1776971108852,40.06,77607.17,0.0,0.85076,9e-05,15.0381]
[1776971112880,40.05,77613.7,0.0,0.85137,9e-05,14.99834]
[1776971116909,40.05,77622.82,0.0,0.85221,9e-05,14.94365]
[1776971117920,40.05,77626.38,0.0,0.85253,9e-05,14.92258]
[1776971122950,40.04,77631.6,0.0,0.85302,9e-05,14.88994]
[1776971124964,40.04,77635.58,0.0,0.85339,9e-05,14.86587]
[1776971127984,40.04,77643.27,0.0,0.85409,9e-05,14.81973]
[1776971128992,40.04,77646.22,0.0,0.85436,9e-05,14.80194]
[1776971132018,40.03,77642.8,0.0,0.85411,9e-05,14.81615]
[1776971133021,40.03,77629.84,0.0,0.85297,9e-05,14.89142]
[1776971134028,40.03,77627.73,0.0,0.85279,9e-05,14.90325]
[1776971136042,40.03,77621.79,0.0,0.85227,9e-05,14.93693]
[1776971138066,40.03,77618.15,0.0,0.85196,9e-05,14.95748]
[1776971139065,40.02,77624.7,0.0,0.85255,9e-05,14.91887]
[1776971140070,40.02,77631.67,0.0,0.85317,9e-05,14.87786]
[1776971141155,40.02,77634.5,0.0,0.85344,9e-05,14.86044]
[1776971147119,40.01,77639.82,0.0,0.85394,9e-05,14.82679]
[1776971151226,40.01,77652.41,0.0,0.85508,9e-05,14.75162]
[1776971153162,40.01,77657.94,0.0,0.85558,9e-05,14.71839]
[1776971156183,40.01,77672.87,0.0,0.8569,9e-05,14.63004]
[1776971158204,40.0,77678.77,0.0,0.85742,9e-05,14.5953]
[1776971159204,40.0,77683.39,0.0,0.85783,9e-05,14.56778]
[1776971160215,40.0,77691.0,0.0,0.85849,9e-05,14.5232]
[1776971165247,40.0,77681.5,0.0,0.85768,9e-05,14.57756]
[1776971170281,40.0,77700.51,0.0,0.85934,9e-05,14.46562]
[1776971171378,40.0,77709.38,0.0,0.86011,9e-05,14.41388]
[1776971177330,39.99,77713.74,0.0,0.8605,9e-05,14.38752]
[1776971181361,39.99,77719.04,0.0,0.86096,9e-05,14.35583]
[1776971183372,39.99,77731.62,0.0,0.86204,9e-05,14.28225]
[1776971184379,39.99,77740.93,0.0,0.86284,8e-05,14.22761]
[1776971189419,39.99,77736.82,0.0,0.8625,8e-05,14.25039]
[1776971194449,39.99,77739.1,0.0,0.86274,8e-05,14.23192]
[1776971196463,39.98,77730.51,0.0,0.86202,9e-05,14.2814]
[1776971198477,39.98,77725.03,0.0,0.86156,9e-05,14.31272]
[1776971202505,39.98,77716.3,0.0,0.86083,9e-05,14.3623]
[1776971205526,39.98,77711.32,0.0,0.86042,9e-05,14.39017]
[1776971210563,39.97,77720.76,0.0,0.86125,9e-05,14.33385]
[1776971211667,39.97,77704.5,0.0,0.85986,9e-05,14.42861]
[1776971212578,39.97,77704.5,0.0,0.85986,9e-05,14.42837]
[1776971214591,39.97,77699.19,0.0,0.85941,9e-05,14.45908]
[1776971215598,39.97,77688.48,0.0,0.85848,9e-05,14.52155]
[1776971216606,39.97,77686.23,0.0,0.85829,9e-05,14.53423]
[1776971218631,39.97,77677.33,0.0,0.85753,9e-05,14.5856]
[1776971221737,39.97,77682.16,0.0,0.85796,9e-05,14.55655]
[1776971224663,39.97,77688.53,0.0,0.85852,9e-05,14.51871]
[1776971225672,39.97,77695.05,0.0,0.85909,9e-05,14.48034]
[1776971226679,39.96,77703.92,0.0,0.85986,9e-05,14.42836]
[1776971230707,39.96,77709.08,0.0,0.86032,9e-05,14.39731]
[1776971235740,39.96,77708.44,0.0,0.86029,9e-05,14.39936]
[1776971240776,39.95,77708.63,0.0,0.86034,9e-05,14.39589]
[1776971245823,39.95,77706.73,0.0,0.86019,9e-05,14.40587]
[1776971247827,39.95,77701.69,0.0,0.85976,9e-05,14.43479]
[1776971252862,39.95,77694.27,0.0,0.85917,9e-05,14.47251]
[1776971257897,39.94,77697.39,0.0,0.85946,9e-05,14.45275]
[1776971260921,39.94,77714.74,0.0,0.86097,9e-05,14.3507]
[1776971262029,39.94,77727.36,0.0,0.86205,9e-05,14.27698]
[1776971262931,39.94,77727.36,0.0,0.86205,9e-05,14.2769]
[1776971266958,39.94,77735.73,0.0,0.86277,8e-05,14.22753]
[1776971267968,39.94,77741.3,0.0,0.86324,8e-05,14.19487]
[1776971269982,39.94,77742.79,0.0,0.86337,8e-05,14.18583]
[1776971270994,39.94,77749.91,0.0,0.86398,8e-05,14.14412]
[1776971272099,39.94,77744.68,0.0,0.86354,8e-05,14.17457]
[1776971278036,39.93,77746.78,0.0,0.86373,8e-05,14.16137]
[1776971282064,39.93,77736.39,0.0,0.86285,8e-05,14.22152]
[1776971283071,39.93,77730.93,0.0,0.86239,9e-05,14.25317]
[1776971285085,39.93,77730.8,0.0,0.86239,9e-05,14.25352]
[1776971290120,39.93,77730.2,0.0,0.86235,9e-05,14.25607]
[1776971292239,39.93,77724.39,0.0,0.86186,9e-05,14.28953]
[1776971296162,39.93,77713.94,0.0,0.86098,9e-05,14.34952]
[1776971297169,39.92,77709.78,0.0,0.86063,9e-05,14.37347]
[1776971302309,39.92,77712.82,0.0,0.86091,9e-05,14.35445]
[1776971308246,39.92,77715.82,0.0,0.86119,9e-05,14.33523]
[1776971313281,39.91,77719.15,0.0,0.86153,9e-05,14.31029]
[1776971318319,39.91,77719.42,0.0,0.86157,9e-05,14.30749]
[1776971319324,39.91,77710.57,0.0,0.86081,9e-05,14.35889]
[1776971320330,39.91,77702.73,0.0,0.86014,9e-05,14.40451]
[1776971321337,39.91,77702.21,0.0,0.8601,9e-05,14.40733]
[1776971327381,39.91,77700.24,0.0,0.85994,9e-05,14.41829]
[1776971330405,39.91,77693.01,0.0,0.85932,9e-05,14.46036]
[1776971335438,39.91,77696.84,0.0,0.85965,9e-05,14.43757]
[1776971340472,39.91,77699.08,0.0,0.85985,9e-05,14.42432]
[1776971344502,39.91,77708.07,0.0,0.86062,9e-05,14.37171]
[1776971345512,39.91,77721.16,0.0,0.86175,9e-05,14.29498]
[1776971346518,39.9,77723.29,0.0,0.86193,9e-05,14.28232]
[1776971348530,39.9,77729.4,0.0,0.86246,9e-05,14.24627]
[1776971351553,39.9,77733.64,0.0,0.86283,8e-05,14.22107]
[1776971355580,39.9,77727.4,0.0,0.8623,9e-05,14.25682]
[1776971360616,39.9,77727.54,0.0,0.86233,9e-05,14.25495]
[1776971364643,39.9,77733.53,0.0,0.86285,8e-05,14.21917]
[1776971367666,39.89,77738.39,0.0,0.86327,8e-05,14.19019]
[1776971372701,39.89,77735.19,0.0,0.86304,8e-05,14.20404]
[1776971377734,39.89,77738.75,0.0,0.86336,8e-05,14.18246]
[1776971382877,39.89,77729.27,0.0,0.86256,9e-05,14.23707]
[1776971384783,39.89,77723.54,0.0,0.86208,9e-05,14.27009]
[1776971385796,39.89,77717.51,0.0,0.86157,9e-05,14.30501]
[1776971387804,39.89,77702.18,0.0,0.86026,9e-05,14.39404]
[1776971392947,39.88,77700.82,0.0,0.86016,9e-05,14.40094]
[1776971396868,39.88,77693.14,0.0,0.8595,9e-05,14.4454]
[1776971397879,39.88,77685.48,0.0,0.85884,9e-05,14.49013]
[1776971398880,39.88,77683.6,0.0,0.85868,9e-05,14.50101]
[1776971403917,39.88,77680.11,0.0,0.85838,9e-05,14.52077]
[1776971406939,39.88,77692.39,0.0,0.85946,9e-05,14.44833]
[1776971407944,39.88,77695.84,0.0,0.85976,9e-05,14.42791]
[1776971411973,39.88,77688.61,0.0,0.85914,9e-05,14.46943]
[1776971413986,39.88,77684.04,0.0,0.85875,9e-05,14.49596]
[1776971418019,39.88,77689.44,0.0,0.85923,9e-05,14.46379]
[1776971422050,39.87,77694.65,0.0,0.85969,9e-05,14.43235]
[1776971423170,39.87,77689.46,0.0,0.85925,9e-05,14.46248]
[1776971426078,39.87,77686.07,0.0,0.85896,9e-05,14.48158]
[1776971428092,39.87,77694.89,0.0,0.85973,9e-05,14.42946]
[1776971429099,39.87,77696.24,0.0,0.85985,9e-05,14.42137]
[1776971434140,39.87,77694.38,0.0,0.85974,9e-05,14.4271]
[1776971439172,39.86,77692.36,0.0,0.85958,9e-05,14.43788]
[1776971441184,39.86,77686.29,0.0,0.85906,9e-05,14.47295]
[1776971446219,39.86,77690.17,0.0,0.85941,9e-05,14.44898]
[1776971451254,39.86,77692.31,0.0,0.85961,9e-05,14.43547]
[1776971456293,39.85,77686.83,0.0,0.85915,9e-05,14.46645]
[1776971461327,39.85,77684.89,0.0,0.859,9e-05,14.47663]
[1776971462331,39.85,77675.05,0.0,0.85815,9e-05,14.53397]
[1776971463450,39.85,77666.95,0.0,0.85745,9e-05,14.58126]
[1776971464347,39.85,77666.95,0.0,0.85745,9e-05,14.58105]
[1776971469381,39.85,77670.46,0.0,0.85777,9e-05,14.55953]
[1776971473520,39.85,77663.53,0.0,0.85718,9e-05,14.59935]
[1776971476431,39.84,77669.59,0.0,0.85772,9e-05,14.56316]
[1776971478444,39.84,77672.24,0.0,0.85795,9e-05,14.5473]
[1776971480462,39.84,77688.51,0.0,0.85937,9e-05,14.45178]
[1776971481470,39.84,77693.22,0.0,0.85978,9e-05,14.42398]
[1776971483590,39.84,77697.34,0.0,0.86014,9e-05,14.39949]
[1776971489521,39.84,77706.18,0.0,0.86092,9e-05,14.34682]
[1776971490531,39.84,77707.59,0.0,0.86104,9e-05,14.33849]
[1776971493662,39.84,77712.74,0.0,0.86152,9e-05,14.30395]
[1776971499592,39.84,77711.92,0.0,0.86146,9e-05,14.30771]
[1776971502612,39.83,77719.54,0.0,0.86212,9e-05,14.26225]
[1776971507648,39.83,77720.65,0.0,0.86224,9e-05,14.25443]
[1776971512683,39.83,77720.62,0.0,0.86226,9e-05,14.25323]
[1776971517717,39.82,77719.73,0.0,0.8622,9e-05,14.25729]
[1776971522755,39.82,77718.69,0.0,0.86212,9e-05,14.26229]
[1776971527818,39.82,77725.82,0.0,0.86275,9e-05,14.21934]
[1776971528816,39.82,77706.17,0.0,0.86107,9e-05,14.33398]
[1776971529818,39.82,77696.64,0.0,0.86025,9e-05,14.38976]
[1776971530819,39.82,77694.35,0.0,0.86005,9e-05,14.4031]
[1776971535858,39.82,77697.22,0.0,0.86031,9e-05,14.38593]
[1776971540893,39.82,77698.34,0.0,0.86041,9e-05,14.37916]
[1776971545928,39.82,77696.97,0.0,0.86029,9e-05,14.38699]
[1776971550964,39.82,77699.91,0.0,0.86054,9e-05,14.36973]
[1776971551972,39.82,77688.93,0.0,0.85963,9e-05,14.42978]
[1776971552979,39.81,77669.98,0.0,0.85799,9e-05,14.54045]
[1776971554083,39.81,77663.09,0.0,0.85739,9e-05,14.58058]
[1776971560029,39.81,77666.97,0.0,0.85775,9e-05,14.55616]
[1776971565069,39.81,77667.0,0.0,0.85777,9e-05,14.55468]
[1776971570099,39.8,77668.04,0.0,0.85788,9e-05,14.54733]
[1776971575136,39.8,77668.7,0.0,0.85796,9e-05,14.54225]
[1776971580168,39.8,77666.63,0.0,0.85779,9e-05,14.5532]
[1776971582191,39.8,77676.28,0.0,0.85864,9e-05,14.49617]
[1776971583210,39.8,77685.64,0.0,0.85946,9e-05,14.44095]
[1776971584308,39.8,77692.52,0.0,0.86006,9e-05,14.40035]
[1776971586211,39.79,77689.68,0.0,0.85982,9e-05,14.4165]
[1776971591246,39.79,77689.35,0.0,0.85981,9e-05,14.41711]
[1776971594378,39.79,77701.32,0.0,0.86085,9e-05,14.34628]
[1776971596283,39.79,77703.2,0.0,0.86102,9e-05,14.33491]
[1776971601319,39.78,77703.83,0.0,0.8611,9e-05,14.32984]
[1776971604449,39.78,77692.22,0.0,0.86011,9e-05,14.39673]
[1776971606360,39.78,77688.26,0.0,0.85977,9e-05,14.41954]
[1776971611393,39.78,77688.38,0.0,0.85983,9e-05,14.41338]
[1776971613405,39.78,77693.79,0.0,0.86031,9e-05,14.38121]
[1776971618441,39.77,77695.22,0.0,0.86045,9e-05,14.37186]
[1776971623500,39.77,77697.96,0.0,0.8607,9e-05,14.3549]
[1776971626498,39.77,77692.84,0.0,0.86026,9e-05,14.38441]
[1776971631533,39.77,77696.65,0.0,0.8606,9e-05,14.36114]
[1776971633547,39.77,77704.63,0.0,0.86129,9e-05,14.31404]
[1776971636569,39.77,77707.64,0.0,0.86156,9e-05,14.29604]
[1776971641603,39.76,77705.17,0.0,0.86136,9e-05,14.30922]
[1776971644729,39.76,77694.6,0.0,0.86047,9e-05,14.37026]
[1776971645632,39.76,77694.6,0.0,0.86047,9e-05,14.37004]
[1776971650668,39.76,77699.65,0.0,0.86092,9e-05,14.33927]
[1776971654698,39.76,77706.26,0.0,0.8615,9e-05,14.29968]
[1776971659731,39.75,77710.48,0.0,0.86188,9e-05,14.27405]
[1776971664870,39.75,77712.44,0.0,0.86206,9e-05,14.26171]
[1776971666788,39.75,77717.99,0.0,0.86254,9e-05,14.22887]
[1776971669809,39.75,77722.94,0.0,0.86297,9e-05,14.19931]
[1776971672829,39.75,77727.59,0.0,0.86341,9e-05,14.16699]
[1776971677867,39.74,77727.74,0.0,0.86344,9e-05,14.16476]
[1776971680887,39.74,77735.32,0.0,0.8641,8e-05,14.11967]
[1776971682905,39.74,77733.08,0.0,0.86391,8e-05,14.13241]
[1776971687938,39.74,77732.23,0.0,0.86385,8e-05,14.13634]
[1776971691964,39.74,77735.93,0.0,0.86418,8e-05,14.114]
[1776971695992,39.74,77741.26,0.0,0.86463,8e-05,14.08232]
[1776971698019,39.74,77711.26,0.0,0.86208,9e-05,14.25765]
[1776971699026,39.73,77695.16,0.0,0.8607,9e-05,14.35178]
[1776971703052,39.73,77700.55,0.0,0.86117,9e-05,14.31989]
[1776971704058,39.73,77703.78,0.0,0.86145,9e-05,14.301]
[1776971705072,39.73,77711.8,0.0,0.86214,9e-05,14.25386]
[1776971706077,39.73,77711.4,0.0,0.86211,9e-05,14.25584]
[1776971711111,39.73,77706.49,0.0,0.8617,9e-05,14.28395]
[1776971716151,39.73,77705.11,0.0,0.86159,9e-05,14.29167]
[1776971719173,39.73,77713.1,0.0,0.86227,9e-05,14.24466]
[1776971720179,39.73,77716.34,0.0,0.86255,9e-05,14.22545]
[1776971722193,39.73,77710.63,0.0,0.86207,9e-05,14.25849]
[1776971726221,39.73,77718.06,0.0,0.86273,9e-05,14.2136]
[1776971728235,39.72,77712.1,0.0,0.86223,9e-05,14.24792]
[1776971730249,39.72,77713.95,0.0,0.86239,9e-05,14.2364]
[1776971735285,39.72,77709.91,0.0,0.86208,9e-05,14.25569]
[1776971740320,39.72,77709.36,0.0,0.86204,9e-05,14.25883]
[1776971743340,39.72,77715.15,0.0,0.86253,9e-05,14.22481]
[1776971745433,39.72,77717.71,0.0,0.86275,9e-05,14.20985]
[1776971748375,39.72,77723.67,0.0,0.86326,9e-05,14.17502]
[1776971750393,39.72,77716.82,0.0,0.86267,9e-05,14.21506]
[1776971751403,39.72,77716.18,0.0,0.86263,9e-05,14.21843]
[1776971756436,39.72,77716.06,0.0,0.86262,9e-05,14.21861]
[1776971761475,39.72,77716.93,0.0,0.8627,9e-05,14.21328]
[1776971766510,39.72,77718.98,0.0,0.86287,9e-05,14.20138]
[1776971771542,39.72,77715.5,0.0,0.86258,9e-05,14.22146]
[1776971774568,39.72,77726.95,0.0,0.86356,9e-05,14.15432]
[1776971775649,39.72,77743.59,0.0,0.86497,8e-05,14.05694]
[1776971776587,39.72,77743.59,0.0,0.86497,8e-05,14.05676]
[1776971781617,39.72,77740.24,0.0,0.8647,8e-05,14.07544]
[1776971783636,39.71,77746.52,0.0,0.86524,8e-05,14.03827]
[1776971785719,39.71,77745.02,0.0,0.86512,8e-05,14.0467]
[1776971792697,39.71,77747.34,0.0,0.86536,8e-05,14.02755]
[1776971795834,39.71,77756.98,0.0,0.86618,8e-05,13.97078]
[1776971797792,39.71,77778.06,0.0,0.86794,8e-05,13.84769]
[1776971799819,39.71,77789.67,0.0,0.8689,8e-05,13.77996]
[1776971800819,39.71,77796.32,0.0,0.86946,8e-05,13.74106]
[1776971803848,39.71,77803.48,0.0,0.87005,8e-05,13.69925]
[1776971808875,39.71,77801.93,0.0,0.86993,8e-05,13.70714]
[1776971812905,39.71,77807.67,0.0,0.87041,8e-05,13.67343]
[1776971815927,39.7,77812.13,0.0,0.87078,8e-05,13.6471]
[1776971817941,39.7,77817.17,0.0,0.87119,8e-05,13.61763]
[1776971822976,39.7,77819.18,0.0,0.87136,8e-05,13.60564]
[1776971828014,39.7,77821.65,0.0,0.87157,8e-05,13.59095]
[1776971830036,39.7,77829.43,0.0,0.8722,8e-05,13.54567]
[1776971833064,39.7,77823.45,0.0,0.87171,8e-05,13.58054]
[1776971838086,39.7,77820.33,0.0,0.87145,8e-05,13.59924]
[1776971843120,39.71,77824.07,0.0,0.87174,8e-05,13.57851]
[1776971847149,39.71,77808.48,0.0,0.87046,8e-05,13.66977]
[1776971848158,39.71,77801.75,0.0,0.86991,8e-05,13.70897]
[1776971850171,39.71,77819.07,0.0,0.87133,8e-05,13.60807]
[1776971851178,39.71,77825.73,0.0,0.8719,8e-05,13.56511]
[1776971856213,39.71,77824.0,0.0,0.87177,8e-05,13.57496]
[1776971858235,39.71,77839.89,0.0,0.87306,8e-05,13.48224]
[1776971859243,39.71,77857.27,0.0,0.87446,8e-05,13.38141]
[1776971860249,39.71,77865.45,0.0,0.87511,8e-05,13.33478]
[1776971861256,39.71,77870.47,0.0,0.87551,8e-05,13.30583]
[1776971864277,39.71,77860.91,0.0,0.87474,8e-05,13.36143]
[1776971865287,39.71,77856.5,0.0,0.87438,8e-05,13.38707]
[1776971866290,39.71,77851.3,0.0,0.87397,8e-05,13.4172]
[1776971870320,39.71,77863.79,0.0,0.87496,8e-05,13.34514]
[1776971875356,39.71,77863.59,0.0,0.87493,8e-05,13.34741]
[1776971880399,39.73,77859.03,0.0,0.87448,8e-05,13.38002]
[1776971881399,39.73,77853.88,0.0,0.87407,8e-05,13.4102]
[1776971883413,39.73,77851.76,0.0,0.8739,8e-05,13.42253]
[1776971888451,39.73,77856.75,0.0,0.87429,8e-05,13.39397]
[1776971892476,39.73,77851.32,0.0,0.87385,8e-05,13.4257]
[1776971897514,39.73,77851.36,0.0,0.87385,8e-05,13.42566]
[1776971902546,39.73,77846.99,0.0,0.8735,8e-05,13.45111]
[1776971904564,39.73,77839.02,0.0,0.87286,8e-05,13.49735]
[1776971905567,39.73,77837.21,0.0,0.87271,8e-05,13.5078]
[1776971910602,39.73,77839.89,0.0,0.87293,8e-05,13.49177]
[1776971912616,39.73,77845.24,0.0,0.8734,8e-05,13.45645]
[1776971917651,39.73,77848.57,0.0,0.87366,8e-05,13.43784]
[1776971922686,39.73,77847.74,0.0,0.87358,8e-05,13.4437]
[1776971923694,39.73,77842.03,0.0,0.87312,8e-05,13.47677]
[1776971928728,39.73,77840.99,0.0,0.87303,8e-05,13.48258]
[1776971931753,39.73,77829.42,0.0,0.87209,8e-05,13.54991]
[1776971932760,39.73,77826.95,0.0,0.87189,8e-05,13.56434]
[1776971934774,39.73,77821.55,0.0,0.87145,8e-05,13.59579]
[1776971939811,39.73,77821.19,0.0,0.87142,8e-05,13.59785]
[1776971940818,39.73,77815.4,0.0,0.87095,8e-05,13.63175]
[1776971941823,39.73,77811.82,0.0,0.87065,8e-05,13.65275]
[1776971943837,39.73,77804.94,0.0,0.87008,8e-05,13.69304]
[1776971948872,39.74,77807.61,0.0,0.8703,8e-05,13.678]
[1776971953908,39.74,77807.72,0.0,0.87029,8e-05,13.67817]
[1776971958946,39.74,77807.89,0.0,0.8703,8e-05,13.67789]
[1776971963977,39.74,77807.03,0.0,0.87022,8e-05,13.68364]
[1776971967019,39.74,77820.33,0.0,0.8713,8e-05,13.60663]
[1776971969012,39.74,77823.78,0.0,0.87159,8e-05,13.58639]
[1776971972034,39.74,77819.19,0.0,0.87125,8e-05,13.60856]
[1776971977068,39.74,77812.04,0.0,0.87066,8e-05,13.65016]
[1776971982115,39.74,77808.49,0.0,0.87036,8e-05,13.67154]
[1776971987155,39.74,77809.12,0.0,0.8704,8e-05,13.66854]
[1776971991184,39.74,77815.53,0.0,0.87093,8e-05,13.63081]
[1776971996222,39.74,77813.79,0.0,0.8708,8e-05,13.64012]
[1776972000328,39.74,77808.57,0.0,0.87038,8e-05,13.66997]
[1776972002326,39.74,77815.11,0.0,0.87092,8e-05,13.63176]
[1776972007359,39.74,77808.06,0.0,0.87035,8e-05,13.6725]
[1776972009372,39.74,77801.81,0.0,0.86984,8e-05,13.70856]
[1776972014407,39.74,77800.32,0.0,0.86973,8e-05,13.71629]
[1776972019442,39.73,77802.65,0.0,0.86993,8e-05,13.70177]
[1776972024477,39.73,77804.15,0.0,0.87007,8e-05,13.6922]
[1776972026493,39.73,77815.02,0.0,0.87096,8e-05,13.62864]
[1776972027499,39.73,77820.28,0.0,0.87139,8e-05,13.59797]
[1776972029512,39.73,77823.22,0.0,0.87164,8e-05,13.58056]
[1776972034555,39.73,77822.01,0.0,0.87158,8e-05,13.58267]
[1776972039588,39.73,77817.86,0.0,0.87125,8e-05,13.60608]
[1776972041606,39.73,77817.16,0.0,0.8712,8e-05,13.60978]
[1776972043617,39.72,77822.49,0.0,0.87164,8e-05,13.57848]
[1776972048653,39.72,77823.35,0.0,0.87172,8e-05,13.57278]
[1776972053692,39.72,77823.5,0.0,0.87174,8e-05,13.57107]
[1776972054697,39.72,77830.05,0.0,0.87228,8e-05,13.53277]
[1776972055707,39.72,77832.8,0.0,0.8725,8e-05,13.51661]
[1776972058745,39.72,77841.76,0.0,0.87324,8e-05,13.46415]
[1776972060740,39.72,77846.48,0.0,0.87362,8e-05,13.4366]
[1776972063761,39.72,77847.73,0.0,0.87372,8e-05,13.42924]
[1776972065776,39.72,77855.31,0.0,0.87433,8e-05,13.38524]
[1776972066782,39.72,77855.89,0.0,0.87438,8e-05,13.3819]
[1776972071824,39.72,77854.09,0.0,0.87423,8e-05,13.39253]
[1776972076861,39.72,77856.78,0.0,0.87444,8e-05,13.37712]
[1776972080891,39.72,77864.31,0.0,0.87504,8e-05,13.3338]
[1776972081897,39.72,77866.43,0.0,0.87521,8e-05,13.32168]
[1776972086934,39.72,77868.14,0.0,0.87534,8e-05,13.31248]
[1776972091969,39.72,77868.78,0.0,0.87541,8e-05,13.30531]
[1776972093985,39.72,77863.04,0.0,0.87495,8e-05,13.33879]
[1776972095998,39.72,77855.9,0.0,0.87437,8e-05,13.38034]
[1776972101033,39.72,77856.42,0.0,0.87441,8e-05,13.37762]
[1776972106067,39.72,77856.92,0.0,0.87446,8e-05,13.37419]
[1776972108082,39.72,77849.96,0.0,0.8739,8e-05,13.41438]
[1776972109089,39.72,77841.56,0.0,0.87323,8e-05,13.46305]
[1776972114124,39.72,77839.06,0.0,0.87303,8e-05,13.47695]
[1776972116140,39.72,77833.4,0.0,0.87258,8e-05,13.50962]
[1776972120168,39.72,77827.24,0.0,0.87208,8e-05,13.54491]
[1776972121182,39.72,77818.21,0.0,0.87135,8e-05,13.59715]
[1776972123192,39.72,77799.65,0.0,0.86984,8e-05,13.70439]
[1776972124198,39.72,77806.59,0.0,0.87041,8e-05,13.66359]
[1776972127219,39.71,77812.45,0.0,0.87091,8e-05,13.62843]
[1776972132253,39.71,77810.36,0.0,0.87076,8e-05,13.63885]
[1776972135274,39.71,77818.01,0.0,0.8714,8e-05,13.59343]
[1776972137289,39.71,77823.28,0.0,0.87184,8e-05,13.56236]
[1776972139302,39.71,77829.27,0.0,0.87233,8e-05,13.52718]
[1776972142327,39.7,77823.42,0.0,0.87186,8e-05,13.56056]
[1776972145353,39.7,77828.48,0.0,0.87228,8e-05,13.53049]
[1776972150383,39.7,77834.18,0.0,0.87276,8e-05,13.49635]
[1776972155417,39.7,77830.34,0.0,0.87249,8e-05,13.51346]
[1776972160452,39.7,77830.54,0.0,0.87252,8e-05,13.51123]
[1776972165487,39.69,77835.0,0.0,0.87291,8e-05,13.48356]
[1776972170523,39.69,77831.6,0.0,0.87265,8e-05,13.50167]
[1776972171532,39.69,77825.9,0.0,0.8722,8e-05,13.53416]
[1776972176570,39.68,77820.27,0.0,0.87175,8e-05,13.56592]
[1776972177575,39.68,77812.64,0.0,0.87113,8e-05,13.61006]
[1776972178584,39.68,77809.82,0.0,0.87091,8e-05,13.62615]
[1776972183616,39.68,77801.63,0.0,0.87026,8e-05,13.67215]
[1776972188618,39.67,77806.1,0.0,0.87065,8e-05,13.64434]
[1776972193686,39.67,77804.12,0.0,0.87051,8e-05,13.65424]
[1776972198721,39.67,77804.61,0.0,0.87058,8e-05,13.64944]
[1776972203756,39.66,77796.64,0.0,0.86994,8e-05,13.69464]
[1776972204766,39.66,77783.6,0.0,0.86887,8e-05,13.77005]
[1776972205787,39.66,77779.04,0.0,0.8685,8e-05,13.79621]
[1776972207783,39.66,77773.97,0.0,0.86809,8e-05,13.82479]
[1776972209798,39.66,77768.27,0.0,0.86762,8e-05,13.85744]
[1776972214832,39.64,77770.26,0.0,0.86793,8e-05,13.83387]
[1776972218861,39.63,77775.85,0.0,0.86845,8e-05,13.79717]
[1776972219868,39.62,77781.6,0.0,0.86896,8e-05,13.76109]
[1776972221883,39.62,77786.1,0.0,0.86934,8e-05,13.73445]
[1776972224902,39.62,77793.43,0.0,0.86995,8e-05,13.69124]
[1776972229938,39.62,77795.96,0.0,0.87018,8e-05,13.67506]
[1776972234972,39.61,77794.64,0.0,0.87009,8e-05,13.6815]
[1776972240015,39.61,77796.73,0.0,0.87028,8e-05,13.66802]
[1776972245045,39.61,77800.55,0.0,0.87061,8e-05,13.64447]
[1776972248065,39.61,77813.56,0.0,0.87169,8e-05,13.56787]
[1776972249073,39.61,77824.17,0.0,0.87256,8e-05,13.50564]
[1776972250080,39.61,77827.23,0.0,0.87281,8e-05,13.48749]
[1776972252098,39.6,77837.34,0.0,0.87364,8e-05,13.42808]
[1776972254107,39.6,77831.31,0.0,0.87316,8e-05,13.46274]
[1776972255114,39.6,77829.11,0.0,0.87298,8e-05,13.47527]
[1776972260149,39.6,77824.07,0.0,0.87259,8e-05,13.50316]
[1776972265183,39.6,77824.84,0.0,0.87268,8e-05,13.49699]
[1776972270219,39.59,77825.59,0.0,0.87275,8e-05,13.49189]
[1776972275255,39.59,77827.08,0.0,0.87291,8e-05,13.47834]
[1776972278275,39.59,77805.05,0.0,0.87111,8e-05,13.6064]
[1776972279282,39.59,77797.32,0.0,0.87048,8e-05,13.65122]
[1776972280289,39.59,77798.15,0.0,0.87056,8e-05,13.646]
[1776972285325,39.59,77796.21,0.0,0.87042,8e-05,13.65547]
[1776972290361,39.58,77795.62,0.0,0.8704,8e-05,13.65719]
[1776972295396,39.58,77792.24,0.0,0.87014,8e-05,13.67548]
[1776972297410,39.58,77786.78,0.0,0.8697,8e-05,13.70671]
[1776972302446,39.57,77790.83,0.0,0.87006,8e-05,13.68128]
[1776972306473,39.57,77793.52,0.0,0.87029,8e-05,13.66433]
[1776972311509,39.57,77798.29,0.0,0.87071,8e-05,13.635]
[1776972316546,39.56,77798.42,0.0,0.87074,8e-05,13.63289]
[1776972318562,39.56,77808.82,0.0,0.8716,8e-05,13.57159]
[1776972319565,39.56,77814.45,0.0,0.87206,8e-05,13.53853]
[1776972324600,39.56,77817.62,0.0,0.87233,8e-05,13.51917]
[1776972329638,39.56,77815.02,0.0,0.87213,8e-05,13.53336]
[1776972331652,39.56,77820.08,0.0,0.87259,8e-05,13.49916]
[1776972336687,39.55,77821.72,0.0,0.87273,8e-05,13.48855]
[1776972340726,39.55,77818.06,0.0,0.87245,8e-05,13.50895]
[1776972345750,39.55,77814.43,0.0,0.87217,8e-05,13.52862]
[1776972350784,39.54,77817.59,0.0,0.87245,8e-05,13.50856]
[1776972352804,39.54,77822.81,0.0,0.87289,8e-05,13.4775]
[1776972353806,39.54,77831.37,0.0,0.87358,8e-05,13.42732]
[1776972354819,39.54,77836.35,0.0,0.87399,8e-05,13.39832]
[1776972359953,39.54,77838.25,0.0,0.87414,8e-05,13.38746]
[1776972360960,39.54,77844.71,0.0,0.87466,8e-05,13.34994]
[1776972361970,39.54,77850.58,0.0,0.87513,8e-05,13.31589]
[1776972363982,39.54,77858.57,0.0,0.87578,8e-05,13.26901]
[1776972365997,39.54,77860.73,0.0,0.87595,8e-05,13.25664]
[1776972371031,39.54,77861.65,0.0,0.876,8e-05,13.25248]
[1776972374052,39.54,77869.17,0.0,0.8766,8e-05,13.2088]
[1776972379131,39.54,77862.16,0.0,0.87605,8e-05,13.24931]
[1776972380102,39.54,77857.07,0.0,0.87564,8e-05,13.27889]
[1776972381108,39.54,77847.6,0.0,0.87488,8e-05,13.33401]
[1776972382115,39.54,77845.58,0.0,0.87472,8e-05,13.34571]
[1776972385136,39.54,77835.44,0.0,0.8739,8e-05,13.40451]
[1776972387151,39.54,77835.67,0.0,0.87392,8e-05,13.40289]
[1776972391178,39.54,77842.86,0.0,0.87455,8e-05,13.35605]
[1776972396214,39.54,77841.01,0.0,0.87441,8e-05,13.36563]
[1776972401250,39.54,77837.66,0.0,0.87416,8e-05,13.38418]
[1776972405277,39.54,77843.81,0.0,0.87466,8e-05,13.34805]
[1776972407291,39.54,77846.89,0.0,0.87491,8e-05,13.33011]
[1776972410312,39.54,77853.84,0.0,0.87546,8e-05,13.28975]
[1776972413334,39.54,77855.39,0.0,0.87559,8e-05,13.28073]
[1776972418370,39.53,77854.75,0.0,0.87554,8e-05,13.28419]
[1776972423402,39.54,77853.02,0.0,0.87539,8e-05,13.29482]
[1776972425416,39.54,77847.85,0.0,0.87498,8e-05,13.32459]
[1776972426424,39.54,77837.93,0.0,0.87418,8e-05,13.3824]
[1776972427431,39.54,77829.78,0.0,0.87352,8e-05,13.42987]
[1776972428438,39.54,77827.76,0.0,0.87336,8e-05,13.44157]
[1776972430453,39.53,77826.33,0.0,0.87325,8e-05,13.44967]
[1776972433474,39.53,77837.81,0.0,0.87418,8e-05,13.38241]
[1776972434480,39.53,77841.65,0.0,0.87449,8e-05,13.35999]
[1776972439515,39.53,77840.65,0.0,0.87441,8e-05,13.36571]
[1776972443543,39.53,77849.66,0.0,0.87514,8e-05,13.31325]
[1776972444551,39.53,77853.15,0.0,0.87541,8e-05,13.29327]
[1776972448578,39.54,77847.85,0.0,0.87498,8e-05,13.32472]
[1776972450604,39.54,77830.93,0.0,0.87361,8e-05,13.4233]
[1776972451610,39.54,77819.86,0.0,0.87274,8e-05,13.48392]
[1776972456641,39.54,77820.43,0.0,0.87279,8e-05,13.48076]
[1776972460670,39.54,77812.8,0.0,0.87217,8e-05,13.52472]
[1776972464699,39.53,77818.19,0.0,0.87262,8e-05,13.4923]
[1776972466712,39.53,77808.63,0.0,0.87185,8e-05,13.54782]
[1776972467718,39.53,77802.09,0.0,0.87131,8e-05,13.58591]
[1776972472755,39.53,77799.63,0.0,0.87112,8e-05,13.59925]
[1776972477790,39.53,77796.65,0.0,0.8709,8e-05,13.61501]
[1776972481818,39.52,77801.47,0.0,0.87131,8e-05,13.58557]
[1776972486853,39.52,77804.53,0.0,0.87158,8e-05,13.56641]
[1776972488867,39.52,77810.71,0.0,0.8721,8e-05,13.52986]
[1776972489875,39.52,77816.27,0.0,0.87255,8e-05,13.49724]
[1776972491899,39.52,77825.06,0.0,0.87327,8e-05,13.44571]
[1776972493906,39.52,77835.6,0.0,0.87413,8e-05,13.38417]
[1776972498943,39.52,77837.83,0.0,0.87431,8e-05,13.37113]
[1776972503976,39.52,77840.72,0.0,0.87454,8e-05,13.35437]
[1776972510887,39.52,77842.09,0.0,0.87465,8e-05,13.34677]
[1776972516060,39.52,77844.66,0.0,0.87488,8e-05,13.32797]
[1776972520958,39.52,77856.86,0.0,0.87585,8e-05,13.25757]
[1776972523111,39.52,77856.79,0.0,0.87584,8e-05,13.2584]
[1776972525124,39.52,77851.27,0.0,0.87539,8e-05,13.29095]
[1776972527140,39.52,77849.12,0.0,0.87521,8e-05,13.30381]
[1776972532174,39.53,77844.52,0.0,0.87483,8e-05,13.33135]
[1776972537208,39.53,77839.1,0.0,0.87439,8e-05,13.36351]
[1776972539225,39.53,77837.35,0.0,0.87425,8e-05,13.37374]
[1776972543256,39.53,77844.06,0.0,0.87478,8e-05,13.33499]
[1776972548300,39.53,77844.71,0.0,0.87482,8e-05,13.33252]
[1776972553332,39.53,77848.0,0.0,0.87506,8e-05,13.31505]
[1776972558367,39.54,77846.45,0.0,0.87492,8e-05,13.32492]
[1776972563402,39.54,77848.6,0.0,0.87508,8e-05,13.31388]
[1776972568437,39.54,77850.2,0.0,0.87518,8e-05,13.30642]
[1776972573472,39.55,77847.94,0.0,0.87501,8e-05,13.31696]
[1776972576498,39.55,77851.38,0.0,0.87527,8e-05,13.29855]
[1776972581528,39.56,77849.78,0.0,0.87511,8e-05,13.31004]
[1776972586563,39.56,77846.87,0.0,0.87485,8e-05,13.32899]
[1776972591600,39.56,77846.41,0.0,0.87479,8e-05,13.33288]
[1776972596639,39.57,77833.17,0.0,0.87371,8e-05,13.41126]
[1776972597640,39.57,77825.77,0.0,0.8731,8e-05,13.45462]
[1776972602675,39.57,77824.25,0.0,0.87296,8e-05,13.46492]
[1776972603686,39.57,77814.98,0.0,0.8722,8e-05,13.51934]
[1776972608719,39.57,77819.38,0.0,0.87255,8e-05,13.49451]
[1776972610739,39.58,77812.72,0.0,0.87199,8e-05,13.53401]
[1776972615767,39.58,77811.92,0.0,0.87191,8e-05,13.54012]
[1776972620802,39.58,77813.73,0.0,0.87204,8e-05,13.53039]
[1776972623822,39.58,77820.83,0.0,0.87262,8e-05,13.4891]
[1776972624830,39.58,77828.18,0.0,0.87322,8e-05,13.44634]
[1776972626845,39.58,77836.38,0.0,0.87388,8e-05,13.39879]
[1776972627856,39.58,77842.86,0.0,0.8744,8e-05,13.36124]
[1776972631889,39.58,77834.55,0.0,0.87375,8e-05,13.40605]
[1776972636914,39.58,77837.04,0.0,0.87395,8e-05,13.39169]
[1776972641951,39.58,77843.44,0.0,0.87447,8e-05,13.35464]
[1776972645976,39.59,77848.58,0.0,0.87488,8e-05,13.32507]
[1776972651012,39.59,77852.11,0.0,0.87515,8e-05,13.30511]
[1776972656046,39.59,77848.95,0.0,0.87489,8e-05,13.32413]
[1776972661083,39.59,77847.41,0.0,0.87476,8e-05,13.33362]
[1776972665110,39.59,77852.47,0.0,0.87516,8e-05,13.30467]
[1776972670149,39.59,77850.87,0.0,0.87502,8e-05,13.31482]
[1776972676187,39.59,77850.13,0.0,0.87495,8e-05,13.32029]
[1776972680217,39.6,77836.12,0.0,0.87381,8e-05,13.40257]
[1776972682095,39.6,77828.1,0.0,0.87315,8e-05,13.44937]
[1776972686258,39.6,77836.95,0.0,0.87387,8e-05,13.39793]
[1776972688271,39.6,77847.82,0.0,0.87475,8e-05,13.33484]
[1776972689277,39.6,77859.02,0.0,0.87565,8e-05,13.26973]
[1776972690285,39.6,77862.26,0.0,0.8759,8e-05,13.2511]
[1776972695320,39.6,77861.47,0.0,0.87586,8e-05,13.25256]
[1776972700355,39.6,77862.66,0.0,0.87594,8e-05,13.24683]
[1776972702370,39.6,77854.59,0.0,0.87528,8e-05,13.29418]
[1776972707404,39.61,77858.46,0.0,0.87558,8e-05,13.27282]
[1776972712438,39.61,77856.97,0.0,0.87544,8e-05,13.28271]
[1776972717474,39.61,77846.06,0.0,0.87455,8e-05,13.34728]
[1776972718482,39.61,77834.22,0.0,0.87359,8e-05,13.4163]
[1776972719487,39.61,77833.53,0.0,0.87353,8e-05,13.42039]
[1776972723515,39.61,77829.33,0.0,0.87319,8e-05,13.44503]
[1776972724525,39.61,77822.8,0.0,0.87266,8e-05,13.48325]
[1776972725531,39.61,77816.4,0.0,0.87213,8e-05,13.52067]
[1776972726538,39.61,77815.63,0.0,0.87207,8e-05,13.52524]
[1776972731704,39.61,77822.38,0.0,0.87262,8e-05,13.48573]
[1776972733701,39.61,77827.41,0.0,0.87303,8e-05,13.45641]
[1776972738736,39.61,77829.81,0.0,0.87323,8e-05,13.44244]
[1776972741756,39.61,77820.16,0.0,0.87244,8e-05,13.49855]
[1776972742763,39.61,77818.75,0.0,0.87233,8e-05,13.50665]
[1776972747800,39.61,77825.79,0.0,0.87291,8e-05,13.46506]
[1776972751828,39.61,77818.2,0.0,0.87233,8e-05,13.50457]
[1776972753850,39.61,77816.93,0.0,0.87223,8e-05,13.51155]
[1776972754849,39.61,77804.6,0.0,0.87122,8e-05,13.58344]
[1776972755858,39.61,77797.37,0.0,0.87063,8e-05,13.62575]
[1776972756865,39.61,77794.75,0.0,0.87041,8e-05,13.64112]
[1776972758876,39.61,77799.94,0.0,0.87084,8e-05,13.61098]
[1776972763913,39.61,77797.14,0.0,0.8706,8e-05,13.62793]
[1776972764922,39.61,77787.87,0.0,0.86983,8e-05,13.68215]
[1776972765927,39.61,77785.21,0.0,0.86961,8e-05,13.69772]
[1776972770959,39.61,77781.76,0.0,0.86932,8e-05,13.71806]
[1776972775995,39.61,77778.73,0.0,0.86907,8e-05,13.73585]
[1776972778009,39.61,77771.45,0.0,0.86846,8e-05,13.77835]
[1776972783046,39.61,77765.19,0.0,0.86795,8e-05,13.81463]
[1776972788081,39.61,77765.72,0.0,0.868,8e-05,13.81095]
[1776972793116,39.61,77764.2,0.0,0.86788,8e-05,13.81926]
[1776972798151,39.61,77760.67,0.0,0.86759,8e-05,13.8392]
[1776972799157,39.61,77755.13,0.0,0.86713,8e-05,13.87166]
[1776972804192,39.61,77758.06,0.0,0.86737,8e-05,13.85451]
[1776972808220,39.61,77754.63,0.0,0.86709,8e-05,13.87439]
[1776972813255,39.61,77756.39,0.0,0.86728,8e-05,13.85892]
[1776972817284,39.6,77748.69,0.0,0.86665,8e-05,13.90332]
[1776972820305,39.6,77742.96,0.0,0.86618,8e-05,13.93576]
[1776972824332,39.6,77734.29,0.0,0.86545,8e-05,13.98626]
[1776972827354,39.6,77723.42,0.0,0.86453,9e-05,14.04958]
[1776972828361,39.6,77714.73,0.0,0.86379,9e-05,14.10042]
[1776972829381,39.6,77714.92,0.0,0.86381,9e-05,14.09906]
[1776972831383,39.6,77708.64,0.0,0.86328,9e-05,14.13545]
[1776972836419,39.59,77705.99,0.0,0.86308,9e-05,14.14955]
[1776972839438,39.59,77696.84,0.0,0.8623,9e-05,14.20254]
[1776972840445,39.59,77692.11,0.0,0.8619,9e-05,14.23008]
[1776972843228,39.59,77700.73,0.0,0.86265,9e-05,14.17859]
[1776972848500,39.59,77694.51,0.0,0.86213,9e-05,14.21405]
[1776972853536,39.58,77693.61,0.0,0.86207,9e-05,14.21812]
[1776972858571,39.58,77687.04,0.0,0.86152,9e-05,14.25557]
[1776972860584,39.58,77680.52,0.0,0.86096,9e-05,14.29339]
[1776972862600,39.58,77677.41,0.0,0.8607,9e-05,14.31104]
[1776972867635,39.57,77674.24,0.0,0.86045,9e-05,14.32805]
[1776972869649,39.57,77664.69,0.0,0.85963,9e-05,14.38358]
[1776972870657,39.57,77662.69,0.0,0.85946,9e-05,14.39493]
[1776972872669,39.57,77673.2,0.0,0.86042,9e-05,14.32813]
[1776972873677,39.57,77690.46,0.0,0.86192,9e-05,14.22617]
[1776972874684,39.57,77687.28,0.0,0.86165,9e-05,14.24469]
[1776972878715,39.56,77679.89,0.0,0.86102,9e-05,14.28725]
[1776972881739,39.56,77685.48,0.0,0.86152,9e-05,14.25349]
[1776972886808,39.56,77686.22,0.0,0.8616,9e-05,14.2479]
[1776972892812,39.56,77687.36,0.0,0.86172,9e-05,14.23963]
[1776972897851,39.55,77691.47,0.0,0.86209,9e-05,14.2142]
[1776972902883,39.55,77685.75,0.0,0.86162,9e-05,14.2468]
[1776972905906,39.55,77678.18,0.0,0.86097,9e-05,14.29052]
[1776972907919,39.55,77666.06,0.0,0.85993,9e-05,14.36129]
[1776972908927,39.55,77655.75,0.0,0.85903,9e-05,14.42166]
[1776972909937,39.54,77655.51,0.0,0.85902,9e-05,14.42258]
[1776972911949,39.54,77648.86,0.0,0.85845,9e-05,14.46081]
[1776972916982,39.54,77651.76,0.0,0.85872,9e-05,14.44233]
[1776972922018,39.53,77646.93,0.0,0.85832,9e-05,14.46893]
[1776972927053,39.53,77645.1,0.0,0.8582,9e-05,14.47726]
[1776972929066,39.53,77650.41,0.0,0.85868,9e-05,14.44518]
[1776972931082,39.53,77656.16,0.0,0.85922,9e-05,14.40662]
[1776972932088,39.52,77664.68,0.0,0.85997,9e-05,14.35618]
[1776972933095,39.52,77662.87,0.0,0.85981,9e-05,14.36654]
[1776972935123,39.52,77656.35,0.0,0.85925,9e-05,14.40435]
[1776972936117,39.52,77650.04,0.0,0.8587,9e-05,14.44143]
[1776972937125,39.52,77648.55,0.0,0.85857,9e-05,14.45]
[1776972939138,39.52,77642.86,0.0,0.85808,9e-05,14.4831]
[1776972943172,39.52,77631.72,0.0,0.85712,9e-05,14.54744]
[1776972947200,39.51,77626.07,0.0,0.85663,9e-05,14.57982]
[1776972949215,39.51,77642.54,0.0,0.8581,9e-05,14.4819]
[1776972950221,39.51,77645.4,0.0,0.85835,9e-05,14.46453]
[1776972953243,39.51,77651.55,0.0,0.85892,9e-05,14.42682]
[1776972954257,39.51,77661.44,0.0,0.85979,9e-05,14.36809]
[1776972955257,39.51,77664.26,0.0,0.86004,9e-05,14.35094]
[1776972959289,39.5,77672.95,0.0,0.86081,9e-05,14.29899]
[1776972960302,39.5,77674.85,0.0,0.86098,9e-05,14.28762]
[1776972962315,39.5,77682.14,0.0,0.86161,9e-05,14.24435]
[1776972963324,39.5,77679.76,0.0,0.86141,9e-05,14.2583]
[1776972968361,39.5,77679.94,0.0,0.86143,9e-05,14.25681]
[1776972972388,39.5,77674.19,0.0,0.86094,9e-05,14.29035]
[1776972977422,39.5,77685.34,0.0,0.86192,9e-05,14.22348]
[1776972982458,39.5,77681.81,0.0,0.86162,9e-05,14.24383]
[1776972985489,39.5,77688.43,0.0,0.8622,9e-05,14.20439]
[1776972986486,39.5,77696.84,0.0,0.86292,9e-05,14.15473]
[1776972987496,39.5,77702.84,0.0,0.86344,9e-05,14.11909]
[1776972989508,39.49,77706.01,0.0,0.86372,9e-05,14.09993]
[1776972994543,39.49,77704.18,0.0,0.86361,9e-05,14.10543]
[1776972999579,39.49,77705.27,0.0,0.86372,9e-05,14.09799]
[1776973002598,39.49,77712.29,0.0,0.86433,9e-05,14.05607]
[1776973004389,39.49,77709.0,0.0,0.86405,9e-05,14.07513]
[1776973009646,39.49,77709.25,0.0,0.86409,9e-05,14.07278]
[1776973014459,39.48,77710.29,0.0,0.86418,9e-05,14.0662]
[1776973019718,39.48,77722.12,0.0,0.86521,9e-05,13.99544]
[1776973020728,39.48,77724.71,0.0,0.86544,9e-05,13.97979]
[1776973025760,39.48,77723.24,0.0,0.86532,9e-05,13.98771]
[1776973026766,39.48,77717.69,0.0,0.86485,9e-05,14.02023]
[1776973027774,39.48,77702.33,0.0,0.86353,9e-05,14.11074]
[1776973028782,39.48,77700.16,0.0,0.86335,9e-05,14.12344]
[1776973034602,39.48,77702.75,0.0,0.86359,9e-05,14.10714]
[1776973037844,39.47,77709.87,0.0,0.86421,9e-05,14.06449]
[1776973038852,39.47,77715.59,0.0,0.8647,9e-05,14.03056]
[1776973041873,39.47,77721.84,0.0,0.86524,9e-05,13.99316]
[1776973042880,39.47,77726.5,0.0,0.86564,8e-05,13.9656]
[1776973047914,39.47,77724.91,0.0,0.86551,9e-05,13.97428]
[1776973052949,39.47,77722.11,0.0,0.86532,9e-05,13.98559]
[1776973057984,39.47,77723.83,0.0,0.86548,9e-05,13.97466]
[1776973063021,39.46,77721.53,0.0,0.86529,9e-05,13.98764]
[1776973064026,39.46,77713.91,0.0,0.86464,9e-05,14.03217]
[1776973069062,39.46,77715.26,0.0,0.86477,9e-05,14.02322]
[1776973074096,39.46,77718.42,0.0,0.86506,9e-05,14.00373]
[1776973079130,39.46,77717.97,0.0,0.86503,9e-05,14.0055]
[1776973084166,39.46,77718.22,0.0,0.86506,9e-05,14.00319]
[1776973086240,39.45,77708.1,0.0,0.8642,9e-05,14.06265]
[1776973087207,39.45,77690.12,0.0,0.86265,9e-05,14.16864]
[1776973088217,39.45,77683.15,0.0,0.86205,9e-05,14.20974]
[1776973093252,39.45,77685.06,0.0,0.86223,9e-05,14.19785]
[1776973096272,39.45,77703.44,0.0,0.86382,9e-05,14.08902]
[1776973101317,39.45,77703.95,0.0,0.86388,9e-05,14.08451]
[1776973106342,39.44,77705.6,0.0,0.86404,9e-05,14.07325]
[1776973109361,39.44,77697.76,0.0,0.86338,9e-05,14.11869]
[1776973114396,39.44,77699.87,0.0,0.86361,9e-05,14.10121]
[1776973119433,39.44,77698.1,0.0,0.86348,9e-05,14.11001]
[1776973124466,39.43,77699.11,0.0,0.86359,9e-05,14.10228]
[1776973127493,39.43,77709.88,0.0,0.86453,9e-05,14.03783]
[1776973129502,39.43,77718.07,0.0,0.86523,9e-05,13.98908]
[1776973130516,39.43,77724.06,0.0,0.86574,9e-05,13.95379]
[1776973131522,39.43,77738.31,0.0,0.86695,8e-05,13.8697]
[1776973134542,39.43,77747.47,0.0,0.86773,8e-05,13.81576]
[1776973139574,39.43,77752.59,0.0,0.86816,8e-05,13.78577]
[1776973144611,39.43,77752.43,0.0,0.86814,8e-05,13.78697]
[1776973149644,39.43,77754.45,0.0,0.86831,8e-05,13.77526]
[1776973152667,39.43,77744.78,0.0,0.86749,8e-05,13.83213]
[1776973153674,39.43,77739.04,0.0,0.86701,8e-05,13.86581]
[1776973157702,39.43,77733.27,0.0,0.86653,8e-05,13.89923]
[1776973162738,39.43,77731.95,0.0,0.86643,8e-05,13.90622]
[1776973167771,39.42,77732.95,0.0,0.86652,8e-05,13.89955]
[1776973168779,39.42,77726.85,0.0,0.86601,8e-05,13.93531]
[1776973173814,39.42,77726.04,0.0,0.86599,8e-05,13.93487]
[1776973178850,39.42,77726.9,0.0,0.86607,8e-05,13.92891]
[1776973183883,39.42,77728.21,0.0,0.86619,8e-05,13.92051]
[1776973188921,39.42,77728.22,0.0,0.8662,8e-05,13.91982]
[1776973191940,39.42,77733.47,0.0,0.86665,8e-05,13.88856]
[1776973195731,39.42,77730.49,0.0,0.8664,8e-05,13.9059]
[1776973196977,39.42,77691.53,0.0,0.86307,9e-05,14.13565]
[1776973197994,39.42,77671.43,0.0,0.86133,9e-05,14.25436]
[1776973198990,39.42,77667.13,0.0,0.86095,9e-05,14.2798]
[1776973202011,39.42,77674.8,0.0,0.86162,9e-05,14.23447]
[1776973206042,39.42,77678.22,0.0,0.86192,9e-05,14.21446]
[1776973211074,39.42,77678.43,0.0,0.86193,9e-05,14.2135]
[1776973216111,39.42,77687.63,0.0,0.86272,9e-05,14.15941]
[1776973217118,39.42,77691.3,0.0,0.86304,9e-05,14.13785]
[1776973219132,39.42,77680.0,0.0,0.86206,9e-05,14.20449]
[1776973220141,39.42,77680.34,0.0,0.86209,9e-05,14.20234]
[1776973222154,39.42,77685.5,0.0,0.86255,9e-05,14.17161]
[1776973223160,39.42,77693.23,0.0,0.86321,9e-05,14.12587]
[1776973224168,39.42,77695.5,0.0,0.86341,9e-05,14.11242]
[1776973228198,39.42,77686.71,0.0,0.86265,9e-05,14.16416]
[1776973230213,39.41,77681.79,0.0,0.86223,9e-05,14.19281]
[1776973235244,39.41,77681.2,0.0,0.86222,9e-05,14.1914]
[1776973240280,39.41,77686.43,0.0,0.86269,9e-05,14.15989]
[1776973245317,39.41,77689.99,0.0,0.863,9e-05,14.13842]
[1776973250355,39.41,77692.31,0.0,0.8632,9e-05,14.1244]
[1776973255387,39.41,77693.16,0.0,0.86329,9e-05,14.11825]
[1776973257402,39.41,77700.5,0.0,0.86393,9e-05,14.07438]
[1776973259417,39.4,77700.87,0.0,0.86397,9e-05,14.07176]
[1776973264453,39.4,77699.47,0.0,0.86386,9e-05,14.07956]
[1776973266468,39.4,77717.06,0.0,0.86537,9e-05,13.97556]
[1776973267477,39.4,77716.85,0.0,0.86535,9e-05,13.97671]
[1776973272507,39.4,77716.34,0.0,0.86532,9e-05,13.97881]
[1776973275528,39.4,77707.04,0.0,0.86453,9e-05,14.03348]
[1776973276535,39.4,77696.21,0.0,0.8636,9e-05,14.09741]
[1776973277542,39.4,77685.76,0.0,0.8627,9e-05,14.15846]
[1776973282578,39.4,77686.42,0.0,0.86277,9e-05,14.15423]
[1776973287612,39.4,77689.86,0.0,0.86307,9e-05,14.13364]
[1776973292654,39.4,77689.28,0.0,0.86305,9e-05,14.13264]
[1776973297686,39.4,77689.39,0.0,0.86307,9e-05,14.13168]
[1776973300714,39.39,77675.44,0.0,0.86186,9e-05,14.21368]
[1776973301721,39.39,77662.41,0.0,0.86073,9e-05,14.29048]
[1776973302728,39.39,77657.37,0.0,0.86029,9e-05,14.32024]
[1776973303734,39.39,77662.93,0.0,0.86078,9e-05,14.28733]
[1776973308769,39.39,77658.6,0.0,0.8604,9e-05,14.31293]
[1776973313808,39.39,77655.24,0.0,0.86011,9e-05,14.33279]
[1776973318854,39.39,77652.75,0.0,0.85989,9e-05,14.34757]
[1776973320852,39.39,77659.0,0.0,0.86043,9e-05,14.31066]
[1776973325890,39.39,77664.72,0.0,0.86094,9e-05,14.2762]
[1776973330925,39.39,77654.63,0.0,0.86007,9e-05,14.33528]
[1776973331931,39.39,77638.08,0.0,0.85861,9e-05,14.43331]
[1776973332938,39.39,77634.86,0.0,0.85833,9e-05,14.45227]
[1776973337972,39.39,77635.81,0.0,0.85842,9e-05,14.44594]
[1776973343010,39.39,77639.98,0.0,0.8588,9e-05,14.42061]
[1776973345022,39.39,77648.37,0.0,0.85955,9e-05,14.37042]
[1776973346801,39.39,77649.57,0.0,0.85966,9e-05,14.36295]
[1776973352071,39.38,77649.89,0.0,0.85973,9e-05,14.3559]
[1776973357107,39.38,77654.87,0.0,0.86018,9e-05,14.32555]
[1776973360133,39.38,77670.21,0.0,0.86153,9e-05,14.23436]
[1776973361137,39.38,77674.84,0.0,0.86193,9e-05,14.20694]
[1776973363152,39.38,77680.62,0.0,0.86244,9e-05,14.17251]
[1776973366945,39.38,77687.14,0.0,0.86301,9e-05,14.13356]
[1776973370201,39.38,77680.98,0.0,0.86247,9e-05,14.16988]
[1776973374229,39.38,77686.62,0.0,0.86297,9e-05,14.1362]
[1776973379266,39.38,77689.21,0.0,0.86319,9e-05,14.12066]
[1776973384306,39.38,77694.88,0.0,0.86369,9e-05,14.08681]
[1776973389337,39.38,77689.41,0.0,0.86322,9e-05,14.11887]
[1776973394374,39.37,77685.18,0.0,0.86286,9e-05,14.14347]
[1776973396389,39.37,77679.86,0.0,0.8624,9e-05,14.17466]
[1776973401420,39.37,77681.15,0.0,0.86253,9e-05,14.16633]
[1776973406454,39.37,77683.28,0.0,0.86272,9e-05,14.153]
[1776973410483,39.37,77673.91,0.0,0.86192,9e-05,14.20769]
[1776973413505,39.37,77681.05,0.0,0.86258,9e-05,14.16059]
[1776973418539,39.37,77681.81,0.0,0.86266,9e-05,14.15524]
[1776973420555,39.36,77671.28,0.0,0.86175,9e-05,14.21707]
[1776973421562,39.36,77660.76,0.0,0.86084,9e-05,14.279]
[1776973426596,39.36,77663.83,0.0,0.86113,9e-05,14.25922]
[1776973431631,39.36,77658.7,0.0,0.8607,9e-05,14.28808]
[1776973434654,39.35,77663.82,0.0,0.86116,9e-05,14.25692]
[1776973439691,39.35,77663.98,0.0,0.86119,9e-05,14.25472]
[1776973443718,39.35,77652.95,0.0,0.86024,9e-05,14.31902]
[1776973447751,39.35,77662.11,0.0,0.86106,9e-05,14.26355]
[1776973452783,39.34,77660.0,0.0,0.86089,9e-05,14.27511]
[1776973456823,39.34,77666.93,0.0,0.86151,9e-05,14.2332]
[1776973460840,39.34,77670.99,0.0,0.86187,9e-05,14.20863]
[1776973465875,39.34,77666.09,0.0,0.86145,9e-05,14.23702]
[1776973470910,39.34,77666.29,0.0,0.86148,9e-05,14.23522]
[1776973475948,39.34,77656.8,0.0,0.86069,9e-05,14.28657]
[1776973479990,39.33,77648.51,0.0,0.85997,9e-05,14.33496]
[1776973481995,39.33,77636.49,0.0,0.85892,9e-05,14.40576]
[1776973483002,39.33,77630.74,0.0,0.85842,9e-05,14.43956]
[1776973488036,39.33,77629.52,0.0,0.85833,9e-05,14.44514]
[1776973493072,39.32,77630.37,0.0,0.85843,9e-05,14.43838]
[1776973498107,39.32,77630.99,0.0,0.85851,9e-05,14.43301]
[1776973503186,39.31,77638.19,0.0,0.85917,9e-05,14.38846]
[1776973504180,39.31,77646.77,0.0,0.85994,9e-05,14.33725]
[1776973505179,39.31,77651.64,0.0,0.86037,9e-05,14.30813]
[1776973507938,39.31,77663.34,0.0,0.8614,9e-05,14.23813]
[1776973509204,39.31,77663.66,0.0,0.86143,9e-05,14.2361]
[1776973514239,39.31,77667.84,0.0,0.8618,9e-05,14.21066]
[1776973519274,39.31,77672.1,0.0,0.86218,9e-05,14.18475]
[1776973521288,39.31,77675.22,0.0,0.86246,9e-05,14.16576]
[1776973526324,39.31,77671.54,0.0,0.86214,9e-05,14.18745]
[1776973531359,39.31,77670.99,0.0,0.86213,9e-05,14.18621]
[1776973534383,39.31,77661.51,0.0,0.86131,9e-05,14.24222]
[1776973535387,39.31,77656.51,0.0,0.86087,9e-05,14.27174]
[1776973540422,39.3,77657.71,0.0,0.86099,9e-05,14.26382]
[1776973543446,39.3,77651.7,0.0,0.86047,9e-05,14.29871]
[1776973548482,39.3,77651.31,0.0,0.86046,9e-05,14.29983]
[1776973553515,39.3,77654.57,0.0,0.86076,9e-05,14.27942]
[1776973555530,39.3,77663.5,0.0,0.86154,9e-05,14.22615]
[1776973557547,39.29,77668.66,0.0,0.862,9e-05,14.19535]
[1776973561575,39.29,77662.42,0.0,0.86146,9e-05,14.23188]
[1776973566611,39.29,77668.26,0.0,0.86198,9e-05,14.19652]
[1776973571641,39.29,77672.28,0.0,0.86234,9e-05,14.17195]
[1776973576677,39.29,77674.91,0.0,0.86258,9e-05,14.15568]
[1776973580707,39.29,77669.46,0.0,0.86211,9e-05,14.18753]
[1776973584736,39.29,77662.95,0.0,0.86155,9e-05,14.22554]
[1776973588768,39.28,77669.39,0.0,0.86212,9e-05,14.18682]
[1776973593802,39.28,77669.89,0.0,0.8622,9e-05,14.17932]
[1776973596819,39.28,77675.71,0.0,0.86271,9e-05,14.14473]
[1776973601857,39.28,77671.64,0.0,0.86236,9e-05,14.16868]
[1776973604875,39.28,77677.15,0.0,0.86284,9e-05,14.13592]
[1776973605882,39.28,77685.43,0.0,0.86355,9e-05,14.08687]
[1776973610970,39.28,77679.7,0.0,0.86306,9e-05,14.12079]
[1776973612935,39.28,77672.4,0.0,0.86242,9e-05,14.164]
[1776973614945,39.28,77667.77,0.0,0.86203,9e-05,14.1911]
[1776973619981,39.28,77670.87,0.0,0.8623,9e-05,14.17211]
[1776973623002,39.28,77676.09,0.0,0.86276,9e-05,14.14101]
[1776973628038,39.28,77675.53,0.0,0.86272,9e-05,14.14394]
[1776973633074,39.28,77672.73,0.0,0.86248,9e-05,14.15993]
[1776973635090,39.28,77680.49,0.0,0.86316,9e-05,14.11337]
[1776973640123,39.27,77682.67,0.0,0.86337,9e-05,14.09903]
[1776973645157,39.27,77687.64,0.0,0.86382,9e-05,14.06818]
[1776973650193,39.27,77686.43,0.0,0.86374,9e-05,14.07399]
[1776973655229,39.26,77687.17,0.0,0.86385,9e-05,14.06399]
[1776973657242,39.26,77681.68,0.0,0.86338,9e-05,14.0962]
[1776973662276,39.26,77678.49,0.0,0.86312,9e-05,14.11416]
[1776973667319,39.26,77666.88,0.0,0.86212,9e-05,14.18259]
[1776973668326,39.26,77660.62,0.0,0.86157,9e-05,14.2196]
[1776973672354,39.26,77666.54,0.0,0.8621,9e-05,14.18404]
[1776973677391,39.26,77668.2,0.0,0.86224,9e-05,14.17401]
[1776973682424,39.26,77667.87,0.0,0.86222,9e-05,14.17573]
[1776973687458,39.26,77672.5,0.0,0.86262,9e-05,14.14807]
[1776973692494,39.26,77673.21,0.0,0.86269,9e-05,14.14361]
[1776973697529,39.26,77676.99,0.0,0.86302,9e-05,14.12092]
[1776973701557,39.25,77682.15,0.0,0.86347,9e-05,14.0902]
[1776973705590,39.25,77687.46,0.0,0.86393,9e-05,14.05839]
[1776973710622,39.25,77693.66,0.0,0.86448,9e-05,14.02095]
[1776973714647,39.25,77698.76,0.0,0.86496,9e-05,13.98547]
[1776973719684,39.25,77696.28,0.0,0.86476,9e-05,13.99923]
[1776973724718,39.25,77697.02,0.0,0.86483,9e-05,13.99461]
[1776973729495,39.25,77703.08,0.0,0.86536,9e-05,13.95836]
[1776973730789,39.25,77709.54,0.0,0.86591,9e-05,13.9199]
[1776973731774,39.25,77718.85,0.0,0.86671,9e-05,13.86482]
[1776973732778,39.25,77725.37,0.0,0.86726,8e-05,13.82603]
[1776973733785,39.24,77727.86,0.0,0.86748,8e-05,13.81128]
[1776973738828,39.24,77723.89,0.0,0.86714,8e-05,13.83471]
[1776973743871,39.24,77723.91,0.0,0.86714,8e-05,13.83436]
[1776973747889,39.24,77741.45,0.0,0.86863,8e-05,13.73067]
[1776973748897,39.24,77745.42,0.0,0.86896,8e-05,13.70734]
[1776973751918,39.24,77747.01,0.0,0.86909,8e-05,13.69814]
[1776973753930,39.25,77741.68,0.0,0.86864,8e-05,13.72979]
[1776973756953,39.25,77747.14,0.0,0.8691,8e-05,13.69799]
[1776973761988,39.25,77744.42,0.0,0.86885,8e-05,13.71489]
[1776973765011,39.25,77752.73,0.0,0.86955,8e-05,13.66632]
[1776973766017,39.25,77760.51,0.0,0.87019,8e-05,13.62065]
[1776973767024,39.25,77764.62,0.0,0.87053,8e-05,13.5967]
[1776973769039,39.25,77770.14,0.0,0.87099,8e-05,13.56464]
[1776973770046,39.25,77776.39,0.0,0.8715,8e-05,13.52804]
[1776973771054,39.25,77778.0,0.0,0.87167,8e-05,13.51461]
[1776973773067,39.25,77770.7,0.0,0.87105,8e-05,13.5581]
[1776973777095,39.26,77761.63,0.0,0.87028,8e-05,13.61241]
[1776973779110,39.26,77758.63,0.0,0.87003,8e-05,13.63051]
[1776973781125,39.26,77752.05,0.0,0.86947,8e-05,13.66983]
[1776973784144,39.26,77751.61,0.0,0.86942,8e-05,13.67305]
[1776973789179,39.26,77753.44,0.0,0.86956,8e-05,13.66328]
[1776973793208,39.26,77764.82,0.0,0.8705,8e-05,13.59709]
[1776973794215,39.26,77765.04,0.0,0.87052,8e-05,13.59609]
[1776973799250,39.27,77765.47,0.0,0.87054,8e-05,13.59466]
[1776973801293,39.27,77758.75,0.0,0.86997,8e-05,13.63442]
[1776973802342,39.27,77737.11,0.0,0.86816,8e-05,13.76206]
[1776973803429,39.27,77675.24,0.0,0.86285,9e-05,14.12851]
[1776973804348,39.27,77619.69,0.0,0.85797,9e-05,14.45832]
[1776973805480,39.27,77639.02,0.0,0.85968,9e-05,14.34345]
[1776973806371,39.27,77658.7,0.0,0.86141,9e-05,14.22691]
[1776973807388,39.27,77654.36,0.0,0.86103,9e-05,14.25264]
[1776973808381,39.27,77661.59,0.0,0.86166,9e-05,14.20984]
[1776973809395,39.27,77674.22,0.0,0.86276,9e-05,14.13485]
[1776973810447,39.27,77687.19,0.0,0.86388,9e-05,14.05793]
[1776973812465,39.27,77704.51,0.0,0.86537,9e-05,13.95544]
[1776973813440,39.27,77720.83,0.0,0.86677,9e-05,13.85879]
[1776973814448,39.27,77715.15,0.0,0.86628,9e-05,13.89286]
[1776973815459,39.27,77708.1,0.0,0.86568,9e-05,13.93456]
[1776973816478,39.27,77702.83,0.0,0.86522,9e-05,13.96583]
[1776973818475,39.27,77713.0,0.0,0.86609,9e-05,13.90619]
[1776973819555,39.27,77707.66,0.0,0.86563,9e-05,13.93807]
[1776973821503,39.27,77718.62,0.0,0.86656,9e-05,13.87352]
[1776973822511,39.27,77721.08,0.0,0.86676,9e-05,13.85922]
[1776973825537,39.27,77728.58,0.0,0.8674,8e-05,13.81483]
[1776973826540,39.27,77722.59,0.0,0.86689,8e-05,13.85017]
[1776973827547,39.27,77713.89,0.0,0.86615,9e-05,13.90148]
[1776973830567,39.27,77708.49,0.0,0.8657,9e-05,13.93299]
[1776973834595,39.27,77713.55,0.0,0.86617,9e-05,13.89826]
[1776973839630,39.27,77712.67,0.0,0.8661,9e-05,13.9029]
[1776973844665,39.27,77719.0,0.0,0.86665,9e-05,13.86487]
[1776973849702,39.27,77721.83,0.0,0.8669,9e-05,13.84793]
[1776973851855,39.27,77716.32,0.0,0.86643,9e-05,13.88035]
[1776973856884,39.27,77701.54,0.0,0.86517,9e-05,13.96744]
[1776973861932,39.27,77701.52,0.0,0.86517,9e-05,13.9677]
[1776973866955,39.27,77698.12,0.0,0.86487,9e-05,13.98789]
[1776973871991,39.27,77701.28,0.0,0.86513,9e-05,13.97016]
[1776973877035,39.27,77705.2,0.0,0.86546,9e-05,13.94726]
[1776973878038,39.27,77711.66,0.0,0.86602,9e-05,13.90892]
[1776973880606,39.27,77719.58,0.0,0.86669,9e-05,13.86218]
[1776973882068,39.27,77700.77,0.0,0.86508,9e-05,13.97356]
[1776973883086,39.27,77690.19,0.0,0.86417,9e-05,14.03609]
[1776973886100,39.27,77698.52,0.0,0.86489,9e-05,13.98659]
[1776973888116,39.27,77692.6,0.0,0.86438,9e-05,14.02155]
[1776973892142,39.27,77703.0,0.0,0.86532,9e-05,13.95545]
[1776973894159,39.27,77709.04,0.0,0.86583,9e-05,13.91982]
[1776973897178,39.27,77703.14,0.0,0.86532,9e-05,13.95492]
[1776973898183,39.27,77694.27,0.0,0.86456,9e-05,14.00739]
[1776973900753,39.27,77701.26,0.0,0.86516,9e-05,13.96603]
[1776973906240,39.27,77703.67,0.0,0.86537,9e-05,13.95196]
[1776973908254,39.27,77713.45,0.0,0.8662,9e-05,13.89422]
[1776973909260,39.27,77717.16,0.0,0.86652,9e-05,13.87241]
[1776973912283,39.27,77726.12,0.0,0.86728,8e-05,13.81945]
[1776973913290,39.27,77728.91,0.0,0.86751,8e-05,13.80297]
[1776973917319,39.27,77736.31,0.0,0.86814,8e-05,13.75939]
[1776973922353,39.27,77736.39,0.0,0.86814,8e-05,13.75939]
[1776973926383,39.27,77752.41,0.0,0.86948,8e-05,13.66514]
[1776973927388,39.27,77757.99,0.0,0.86995,8e-05,13.63243]
[1776973928395,39.27,77769.37,0.0,0.8709,8e-05,13.56537]
[1776973929401,39.27,77771.64,0.0,0.87109,8e-05,13.55207]
[1776973934437,39.27,77770.01,0.0,0.87094,8e-05,13.56209]
[1776973939473,39.27,77773.29,0.0,0.87121,8e-05,13.54329]
[1776973943500,39.28,77767.85,0.0,0.87074,8e-05,13.57643]
[1776973948536,39.28,77756.27,0.0,0.86975,8e-05,13.64643]
[1776973953572,39.28,77748.82,0.0,0.86915,8e-05,13.68705]
[1776973955586,39.28,77756.39,0.0,0.86977,8e-05,13.64307]
[1776973960618,39.29,77756.1,0.0,0.86973,8e-05,13.64597]
[1776973965655,39.29,77756.06,0.0,0.86971,8e-05,13.64739]
[1776973967668,39.29,77764.2,0.0,0.87038,8e-05,13.60002]
[1776973972707,39.3,77766.49,0.0,0.87055,8e-05,13.58818]
[1776973977743,39.3,77765.77,0.0,0.87047,8e-05,13.59403]
[1776973981770,39.3,77774.49,0.0,0.87118,8e-05,13.54375]
[1776973982776,39.3,77779.03,0.0,0.87155,8e-05,13.51788]
[1776973983780,39.3,77785.48,0.0,0.87208,8e-05,13.47998]
[1776973984786,39.3,77792.24,0.0,0.87263,8e-05,13.44082]
[1776973989826,39.31,77789.45,0.0,0.87239,8e-05,13.45798]
[1776973993850,39.31,77778.61,0.0,0.87148,8e-05,13.52246]
[1776973997878,39.31,77788.22,0.0,0.87226,8e-05,13.46701]
[1776974001465,39.31,77781.39,0.0,0.87169,8e-05,13.50799]
[1776974002913,39.31,77777.83,0.0,0.87139,8e-05,13.52935]
[1776974007948,39.32,77779.57,0.0,0.87152,8e-05,13.52014]
[1776974012983,39.32,77780.69,0.0,0.87162,8e-05,13.51118]
[1776974018017,39.33,77780.28,0.0,0.87155,8e-05,13.51566]
[1776974023052,39.33,77781.55,0.0,0.87163,8e-05,13.51025]
[1776974028087,39.34,77781.6,0.0,0.87161,8e-05,13.51202]
[1776974033123,39.34,77781.55,0.0,0.87157,8e-05,13.5144]
[1776974037158,39.34,77763.03,0.0,0.87002,8e-05,13.62443]
[1776974038182,39.34,77752.01,0.0,0.8691,8e-05,13.68927]
[1776974039172,39.34,77751.99,0.0,0.86909,8e-05,13.6898]
[1776974041750,39.34,77741.15,0.0,0.86817,8e-05,13.75395]
[1776974042198,39.34,77741.15,0.0,0.86817,8e-05,13.75413]
[1776974047230,39.35,77743.65,0.0,0.86838,8e-05,13.73965]
[1776974051823,39.35,77730.25,0.0,0.86724,8e-05,13.81896]
[1776974053275,39.35,77726.62,0.0,0.86693,8e-05,13.84082]
[1776974054281,39.35,77715.01,0.0,0.86593,9e-05,13.90973]
[1776974055288,39.35,77716.85,0.0,0.86609,9e-05,13.8992]
[1776974060324,39.35,77711.81,0.0,0.86564,9e-05,13.92974]
[1776974065358,39.35,77716.22,0.0,0.86601,9e-05,13.90416]
[1776974066365,39.35,77723.45,0.0,0.86663,8e-05,13.86162]
[1776974067372,39.35,77726.21,0.0,0.86686,8e-05,13.84552]
[1776974069385,39.35,77731.73,0.0,0.86733,8e-05,13.81316]
[1776974074421,39.35,77730.4,0.0,0.86724,8e-05,13.81686]
[1776974079456,39.35,77734.49,0.0,0.86759,8e-05,13.79299]
[1776974080463,39.35,77728.94,0.0,0.86712,8e-05,13.82577]
[1776974085498,39.35,77731.09,0.0,0.8673,8e-05,13.81319]
[1776974089529,39.35,77715.49,0.0,0.86597,9e-05,13.90541]
[1776974090534,39.35,77695.25,0.0,0.86423,9e-05,14.02493]
[1776974091541,39.36,77701.07,0.0,0.86473,9e-05,13.99091]
[1776974096578,39.36,77701.8,0.0,0.86478,9e-05,13.98743]
[1776974101616,39.36,77703.18,0.0,0.86488,9e-05,13.98059]
[1776974103628,39.36,77718.34,0.0,0.86617,9e-05,13.89139]
[1776974105642,39.36,77708.17,0.0,0.8653,9e-05,13.95155]
[1776974106653,39.36,77693.69,0.0,0.86405,9e-05,14.03739]
[1776974107655,39.36,77697.25,0.0,0.86436,9e-05,14.01661]
[1776974108663,39.36,77697.22,0.0,0.86435,9e-05,14.01673]
[1776974111682,39.36,77697.05,0.0,0.86434,9e-05,14.01764]
[1776974116721,39.36,77711.13,0.0,0.86555,9e-05,13.93443]
[1776974117735,39.36,77715.3,0.0,0.8659,9e-05,13.90994]
[1776974119744,39.36,77717.78,0.0,0.86611,9e-05,13.89562]
[1776974124777,39.37,77710.94,0.0,0.86552,9e-05,13.93667]
[1776974126798,39.37,77709.9,0.0,0.86543,9e-05,13.94296]
[1776974131827,39.37,77709.42,0.0,0.86541,9e-05,13.94193]
[1776974136862,39.37,77707.17,0.0,0.86522,9e-05,13.95547]
[1776974141897,39.37,77708.88,0.0,0.86536,9e-05,13.94564]
[1776974146934,39.37,77708.32,0.0,0.86531,9e-05,13.94926]
[1776974152974,39.37,77705.96,0.0,0.8651,9e-05,13.9636]
[1776974154991,39.37,77689.92,0.0,0.86372,9e-05,14.05824]
[1776974155994,39.37,77685.67,0.0,0.86336,9e-05,14.08328]
[1776974161030,39.37,77689.54,0.0,0.8637,9e-05,14.05992]
[1776974166066,39.37,77690.9,0.0,0.86383,9e-05,14.05099]
[1776974169087,39.36,77695.94,0.0,0.86427,9e-05,14.02047]
[1776974173115,39.36,77687.66,0.0,0.86357,9e-05,14.06867]
[1776974174127,39.36,77690.68,0.0,0.86383,9e-05,14.05071]
[1776974176136,39.36,77693.88,0.0,0.86411,9e-05,14.03167]
[1776974181171,39.36,77695.14,0.0,0.86422,9e-05,14.02412]
[1776974184196,39.36,77700.17,0.0,0.86465,9e-05,13.99425]
[1776974185204,39.36,77708.84,0.0,0.8654,9e-05,13.94306]
[1776974186210,39.36,77710.6,0.0,0.86555,9e-05,13.93256]
[1776974188224,39.36,77720.36,0.0,0.86638,9e-05,13.87481]
[1776974190240,39.36,77723.16,0.0,0.86662,9e-05,13.85828]
[1776974194266,39.36,77713.05,0.0,0.86579,9e-05,13.91364]
[1776974195274,39.36,77710.25,0.0,0.86555,9e-05,13.93007]
[1776974200316,39.36,77711.22,0.0,0.86565,9e-05,13.92378]
[1776974205345,39.36,77715.84,0.0,0.86605,9e-05,13.89591]
[1776974208366,39.36,77723.85,0.0,0.86673,8e-05,13.84836]
[1776974209377,39.36,77724.98,0.0,0.86683,8e-05,13.84166]
[1776974214407,39.36,77725.89,0.0,0.86691,8e-05,13.83608]
[1776974219443,39.36,77729.25,0.0,0.8672,8e-05,13.81607]
[1776974221460,39.36,77736.68,0.0,0.86783,8e-05,13.77221]
[1776974223029,39.36,77730.9,0.0,0.86734,8e-05,13.80626]
[1776974228508,39.35,77744.97,0.0,0.86853,8e-05,13.72328]
[1776974230519,39.36,77749.62,0.0,0.86892,8e-05,13.69602]
[1776974233116,39.36,77743.62,0.0,0.86841,8e-05,13.73154]
[1776974238577,39.36,77745.78,0.0,0.86859,8e-05,13.71904]
[1776974243611,39.36,77746.08,0.0,0.86861,8e-05,13.71753]
[1776974248647,39.36,77748.48,0.0,0.86881,8e-05,13.70374]
[1776974251667,39.36,77733.58,0.0,0.86758,8e-05,13.78744]
[1776974252674,39.36,77735.57,0.0,0.86775,8e-05,13.77567]
[1776974255701,39.36,77742.58,0.0,0.86834,8e-05,13.7343]
[1776974256706,39.36,77752.4,0.0,0.86917,8e-05,13.67653]
[1776974257710,39.36,77750.35,0.0,0.86899,8e-05,13.68879]
[1776974262748,39.36,77751.02,0.0,0.86904,8e-05,13.68527]
[1776974267779,39.36,77754.48,0.0,0.86933,8e-05,13.66542]
[1776974269795,39.36,77763.75,0.0,0.8701,8e-05,13.61127]
[1776974271807,39.36,77768.05,0.0,0.87045,8e-05,13.5862]
[1776974276842,39.36,77770.64,0.0,0.87065,8e-05,13.57218]
[1776974281876,39.37,77757.86,0.0,0.86957,8e-05,13.64855]
[1776974283891,39.37,77756.42,0.0,0.86944,8e-05,13.65741]
[1776974288927,39.37,77755.09,0.0,0.86932,8e-05,13.66615]
[1776974293961,39.37,77752.74,0.0,0.86911,8e-05,13.68064]
[1776974298997,39.37,77755.34,0.0,0.86932,8e-05,13.66607]
[1776974301010,39.37,77737.23,0.0,0.86779,8e-05,13.77293]
[1776974302018,39.37,77736.27,0.0,0.86771,8e-05,13.77858]
[1776974307054,39.37,77738.06,0.0,0.86786,8e-05,13.76798]
[1776974309067,39.37,77732.02,0.0,0.86735,8e-05,13.80353]
[1776974310074,39.37,77730.29,0.0,0.86721,8e-05,13.81365]
[1776974315115,39.37,77735.65,0.0,0.8677,8e-05,13.77747]
[1776974319140,39.37,77742.85,0.0,0.86831,8e-05,13.73495]
[1776974322156,39.37,77737.03,0.0,0.86782,8e-05,13.7692]
[1776974326186,39.37,77730.78,0.0,0.86729,8e-05,13.80577]
[1776974331221,39.37,77736.53,0.0,0.86779,8e-05,13.77145]
[1776974336255,39.37,77739.36,0.0,0.86803,8e-05,13.75448]
[1776974341290,39.37,77735.9,0.0,0.86774,8e-05,13.77446]
[1776974346327,39.37,77737.5,0.0,0.86788,8e-05,13.76461]
[1776974348342,39.37,77730.1,0.0,0.86726,8e-05,13.80801]
[1776974351372,39.37,77726.72,0.0,0.86698,8e-05,13.82745]
[1776974355393,39.36,77722.26,0.0,0.86661,9e-05,13.85278]
[1776974356423,39.36,77715.1,0.0,0.866,9e-05,13.89501]
[1776974358417,39.36,77711.96,0.0,0.86574,9e-05,13.91327]
[1776974364025,39.36,77720.73,0.0,0.86649,9e-05,13.86124]
[1776974364458,39.36,77721.12,0.0,0.86653,9e-05,13.85876]
[1776974365463,39.36,77729.06,0.0,0.8672,8e-05,13.8118]
[1776974366469,39.36,77733.44,0.0,0.86758,8e-05,13.78585]
[1776974369495,39.36,77726.19,0.0,0.86697,8e-05,13.82824]
[1776974370507,39.36,77742.05,0.0,0.86831,8e-05,13.73463]
[1776974371507,39.36,77750.69,0.0,0.86907,8e-05,13.67952]
[1776974372515,39.36,77746.44,0.0,0.86871,8e-05,13.70458]
[1776974374097,39.36,77717.99,0.0,0.86631,9e-05,13.87193]
[1776974375538,39.36,77712.79,0.0,0.86587,9e-05,13.90261]
[1776974377547,39.36,77723.07,0.0,0.86675,8e-05,13.84146]
[1776974378558,39.36,77726.89,0.0,0.86707,8e-05,13.81899]
[1776974380568,39.36,77715.11,0.0,0.86607,9e-05,13.8881]
[1776974382582,39.36,77729.38,0.0,0.86729,8e-05,13.80353]
[1776974384169,39.36,77722.08,0.0,0.86668,9e-05,13.8465]
[1776974388626,39.36,77713.95,0.0,0.86599,9e-05,13.89397]
[1776974391646,39.36,77721.94,0.0,0.86668,9e-05,13.84644]
[1776974392661,39.35,77722.98,0.0,0.86677,8e-05,13.84011]
[1776974394242,39.35,77719.5,0.0,0.86647,9e-05,13.86065]
[1776974396680,39.36,77711.87,0.0,0.86582,9e-05,13.90585]
[1776974399710,39.35,77703.58,0.0,0.86512,9e-05,13.95412]
[1776974404326,39.35,77710.94,0.0,0.86576,9e-05,13.90955]
[1776974405751,39.35,77695.63,0.0,0.86445,9e-05,13.9997]
[1776974406755,39.35,77700.75,0.0,0.8649,9e-05,13.96905]
[1776974407765,39.35,77694.87,0.0,0.8644,9e-05,14.00348]
[1776974408774,39.35,77690.09,0.0,0.86399,9e-05,14.0316]
[1776974410787,39.35,77682.91,0.0,0.86337,9e-05,14.07365]
[1776974414419,39.35,77662.1,0.0,0.86157,9e-05,14.19635]
[1776974415841,39.34,77658.83,0.0,0.86129,9e-05,14.21507]
[1776974417854,39.34,77651.23,0.0,0.86064,9e-05,14.25965]
[1776974418861,39.34,77652.41,0.0,0.86074,9e-05,14.25239]
[1776974422887,39.34,77656.79,0.0,0.86114,9e-05,14.22546]
[1776974427922,39.34,77653.81,0.0,0.8609,9e-05,14.24197]
[1776974432962,39.34,77653.76,0.0,0.86094,9e-05,14.23692]
[1776974433969,39.33,77638.91,0.0,0.85964,9e-05,14.32471]
[1776974434973,39.33,77644.89,0.0,0.86017,9e-05,14.28891]
[1776974435982,39.33,77643.92,0.0,0.86009,9e-05,14.29438]
[1776974441019,39.33,77644.85,0.0,0.86019,9e-05,14.28743]
[1776974446048,39.33,77655.92,0.0,0.86118,9e-05,14.22038]
[1776974447068,39.32,77651.78,0.0,0.86083,9e-05,14.24433]
[1776974448063,39.32,77644.14,0.0,0.86016,9e-05,14.28941]
[1776974449069,39.32,77637.01,0.0,0.85954,9e-05,14.33143]
[1776974450077,39.32,77635.75,0.0,0.85943,9e-05,14.33859]
[1776974455115,39.32,77634.43,0.0,0.85933,9e-05,14.34491]
[1776974460169,39.32,77631.68,0.0,0.85911,9e-05,14.35978]
[1776974462170,39.31,77666.32,0.0,0.86216,9e-05,14.15408]
[1776974464185,39.31,77667.07,0.0,0.86224,9e-05,14.1485]
[1776974469220,39.31,77670.37,0.0,0.86255,9e-05,14.12718]
[1776974474256,39.3,77670.17,0.0,0.86256,9e-05,14.12692]
[1776974475265,39.3,77676.55,0.0,0.86311,9e-05,14.08878]
[1776974476271,39.3,77681.2,0.0,0.86353,9e-05,14.06067]
[1776974478292,39.3,77682.42,0.0,0.86364,9e-05,14.05301]
[1776974483319,39.3,77681.29,0.0,0.86356,9e-05,14.05857]
[1776974488354,39.3,77682.97,0.0,0.86371,9e-05,14.0477]
[1776974489366,39.29,77693.39,0.0,0.86462,9e-05,13.98544]
[1776974490368,39.29,77700.03,0.0,0.86519,9e-05,13.94607]
[1776974491375,39.29,77707.94,0.0,0.8659,9e-05,13.89508]
[1776974492382,39.29,77708.92,0.0,0.86599,9e-05,13.88926]
[1776974494396,39.29,77714.74,0.0,0.86649,9e-05,13.85478]
[1776974495404,39.29,77719.82,0.0,0.86692,9e-05,13.82475]
[1776974500445,39.29,77720.03,0.0,0.86694,9e-05,13.82361]
[1776974502455,39.29,77729.25,0.0,0.86772,8e-05,13.76928]
[1776974507531,39.3,77733.43,0.0,0.86806,8e-05,13.74519]
[1776974512547,39.3,77737.63,0.0,0.86841,8e-05,13.72099]
[1776974517584,39.3,77739.14,0.0,0.86852,8e-05,13.71312]
[1776974522617,39.3,77739.0,0.0,0.8685,8e-05,13.7148]
[1776974523624,39.3,77745.9,0.0,0.86908,8e-05,13.67413]
[1776974525212,39.3,77746.12,0.0,0.86909,8e-05,13.67329]
[1776974530673,39.31,77743.49,0.0,0.86886,8e-05,13.68987]
[1776974535286,39.31,77752.15,0.0,0.86957,8e-05,13.63968]
[1776974535708,39.31,77752.15,0.0,0.86957,8e-05,13.63994]
[1776974539736,39.31,77762.05,0.0,0.8704,8e-05,13.58168]
[1776974543764,39.31,77773.88,0.0,0.87138,8e-05,13.51205]
[1776974545365,39.31,77775.52,0.0,0.87152,8e-05,13.5024]
[1776974550814,39.31,77780.46,0.0,0.87193,8e-05,13.47351]
[1776974553839,39.31,77786.01,0.0,0.87242,8e-05,13.43685]
[1776974558873,39.31,77784.31,0.0,0.87227,8e-05,13.4471]
[1776974563914,39.31,77797.16,0.0,0.87333,8e-05,13.37199]
[1776974565509,39.31,77805.67,0.0,0.87402,8e-05,13.3225]
[1776974570967,39.31,77808.67,0.0,0.87426,8e-05,13.30478]
[1776974573982,39.31,77800.04,0.0,0.87356,8e-05,13.35533]
[1776974575578,39.31,77794.32,0.0,0.87309,8e-05,13.38907]
[1776974580029,39.31,77769.87,0.0,0.87106,8e-05,13.5328]
[1776974581036,39.31,77763.89,0.0,0.87057,8e-05,13.5678]
[1776974585071,39.31,77771.24,0.0,0.87117,8e-05,13.52498]
[1776974588083,39.31,77778.79,0.0,0.87179,8e-05,13.48113]
[1776974595718,39.32,77779.05,0.0,0.87179,8e-05,13.48117]
[1776974600171,39.32,77767.41,0.0,0.87082,8e-05,13.54997]
[1776974605215,39.32,77768.06,0.0,0.87088,8e-05,13.5454]
[1776974606214,39.32,77754.2,0.0,0.86973,8e-05,13.62669]
[1776974611250,39.31,77758.27,0.0,0.87011,8e-05,13.59815]
[1776974615279,39.31,77763.97,0.0,0.8706,8e-05,13.56387]
[1776974620312,39.31,77764.38,0.0,0.87064,8e-05,13.56064]
[1776974621319,39.31,77758.9,0.0,0.87019,8e-05,13.59272]
[1776974623333,39.31,77759.04,0.0,0.8702,8e-05,13.59148]
[1776974628367,39.31,77761.43,0.0,0.87042,8e-05,13.5764]
[1776974633404,39.31,77772.17,0.0,0.87132,8e-05,13.51261]
[1776974634410,39.31,77772.67,0.0,0.87136,8e-05,13.50982]
[1776974639445,39.31,77773.47,0.0,0.87141,8e-05,13.5059]
[1776974641478,39.31,77784.83,0.0,0.87235,8e-05,13.4393]
[1776974642467,39.31,77803.95,0.0,0.87392,8e-05,13.32728]
[1776974643474,39.31,77806.3,0.0,0.87411,8e-05,13.31366]
[1776974648510,39.31,77802.19,0.0,0.87378,8e-05,13.33743]
[1776974653545,39.31,77798.99,0.0,0.87352,8e-05,13.3563]
[1776974658580,39.31,77798.83,0.0,0.87349,8e-05,13.35804]
[1776974663615,39.31,77803.59,0.0,0.87387,8e-05,13.33104]
[1776974668652,39.31,77805.05,0.0,0.87398,8e-05,13.32355]
[1776974670663,39.31,77810.46,0.0,0.87442,8e-05,13.29176]
[1776974675702,39.31,77811.51,0.0,0.87454,8e-05,13.28097]
[1776974680738,39.31,77815.81,0.0,0.8749,8e-05,13.25532]
[1776974686394,39.31,77815.05,0.0,0.87484,8e-05,13.25933]
[1776974691814,39.31,77819.61,0.0,0.87522,8e-05,13.23224]
[1776974696849,39.31,77823.03,0.0,0.8755,8e-05,13.21225]
[1776974701885,39.31,77833.41,0.0,0.87634,8e-05,13.15174]
[1776974707928,39.31,77829.37,0.0,0.876,8e-05,13.17573]
[1776974712962,39.31,77830.81,0.0,0.87612,8e-05,13.16767]
[1776974716613,39.31,77838.19,0.0,0.87671,8e-05,13.12477]
[1776974722027,39.31,77834.92,0.0,0.87644,8e-05,13.14423]
[1776974724040,39.31,77840.05,0.0,0.87685,8e-05,13.11439]
[1776974726686,39.31,77853.78,0.0,0.87795,8e-05,13.03448]
[1776974728069,39.32,77854.1,0.0,0.87797,8e-05,13.03276]
[1776974733106,39.32,77852.68,0.0,0.87788,8e-05,13.0375]
[1776974738139,39.32,77852.25,0.0,0.87784,8e-05,13.04055]
[1776974743175,39.32,77838.68,0.0,0.87675,8e-05,13.12018]
[1776974744181,39.32,77833.04,0.0,0.87629,8e-05,13.1531]
[1776974746195,39.32,77826.98,0.0,0.8758,8e-05,13.18835]
[1776974751230,39.32,77821.4,0.0,0.87536,8e-05,13.22048]
[1776974752237,39.32,77816.88,0.0,0.87499,8e-05,13.24724]
[1776974755258,39.32,77829.17,0.0,0.87599,8e-05,13.17502]
[1776974756265,39.32,77828.63,0.0,0.87595,8e-05,13.17809]
[1776974761301,39.32,77831.01,0.0,0.87614,8e-05,13.16372]
[1776974763322,39.32,77846.0,0.0,0.87735,8e-05,13.07605]
[1776974764325,39.32,77853.3,0.0,0.87794,8e-05,13.0336]
[1776974767352,39.32,77858.48,0.0,0.87835,8e-05,13.00363]
[1776974772395,39.32,77861.57,0.0,0.87859,8e-05,12.98615]
[1776974777431,39.32,77861.56,0.0,0.87858,8e-05,12.98665]
[1776974780453,39.32,77851.72,0.0,0.87779,8e-05,13.04424]
[1776974781457,39.32,77845.36,0.0,0.87728,8e-05,13.08134]
[1776974782467,39.32,77845.1,0.0,0.87726,8e-05,13.08277]
[1776974787564,39.32,77838.81,0.0,0.87676,8e-05,13.11927]
[1776974791547,39.32,77837.59,0.0,0.87669,8e-05,13.12205]
[1776974796581,39.32,77841.51,0.0,0.87701,8e-05,13.09895]
[1776974801616,39.32,77841.83,0.0,0.87704,8e-05,13.09707]
[1776974807249,39.32,77838.1,0.0,0.87674,8e-05,13.11878]
[1776974810681,39.32,77832.84,0.0,0.87632,8e-05,13.1494]
[1776974812694,39.32,77830.61,0.0,0.87614,8e-05,13.16227]
[1776974814713,39.32,77840.37,0.0,0.87693,8e-05,13.1051]
[1776974815714,39.32,77842.72,0.0,0.87712,8e-05,13.09138]
[1776974820750,39.32,77844.15,0.0,0.87723,8e-05,13.08306]
[1776974825785,39.32,77846.76,0.0,0.87744,8e-05,13.06793]
[1776974828805,39.32,77861.21,0.0,0.87859,8e-05,12.98382]
[1776974829812,39.32,77863.28,0.0,0.87876,8e-05,12.97192]
[1776974831826,39.32,77857.48,0.0,0.87829,8e-05,13.00608]
[1776974832833,39.32,77858.78,0.0,0.87839,8e-05,12.99863]
[1776974837869,39.32,77854.13,0.0,0.87801,8e-05,13.02633]
[1776974842904,39.32,77855.85,0.0,0.87814,8e-05,13.01679]
[1776974847939,39.32,77856.68,0.0,0.8782,8e-05,13.01251]
[1776974852975,39.32,77855.41,0.0,0.87812,8e-05,13.01626]
[1776974858012,39.32,77852.83,0.0,0.87791,8e-05,13.03178]
[1776974863043,39.33,77853.81,0.0,0.87799,8e-05,13.02643]
[1776974868079,39.33,77854.47,0.0,0.87803,8e-05,13.02307]
[1776974873115,39.33,77851.75,0.0,0.87781,8e-05,13.03925]
[1776974878150,39.33,77848.17,0.0,0.87752,8e-05,13.06047]
[1776974880166,39.33,77835.79,0.0,0.87652,8e-05,13.13265]
[1776974881171,39.33,77838.27,0.0,0.87673,8e-05,13.11805]
[1776974883186,39.33,77850.77,0.0,0.87773,8e-05,13.04522]
[1776974884193,39.33,77851.64,0.0,0.8778,8e-05,13.04015]
[1776974889228,39.33,77852.82,0.0,0.87789,8e-05,13.03335]
[1776974894263,39.33,77851.64,0.0,0.87779,8e-05,13.04045]
[1776974899298,39.33,77850.41,0.0,0.87769,8e-05,13.04763]
[1776974904335,39.33,77842.13,0.0,0.87703,8e-05,13.09592]
[1776974905343,39.33,77840.29,0.0,0.87688,8e-05,13.10659]
[1776974907954,39.33,77835.26,0.0,0.87648,8e-05,13.13569]
[1776974909369,39.33,77827.01,0.0,0.87582,8e-05,13.18377]
[1776974910375,39.33,77823.91,0.0,0.87557,8e-05,13.20171]
[1776974914404,39.33,77830.54,0.0,0.87615,8e-05,13.15801]
[1776974919439,39.32,77833.07,0.0,0.87636,8e-05,13.14253]
[1776974924474,39.32,77838.15,0.0,0.87678,8e-05,13.11224]
[1776974925485,39.32,77847.98,0.0,0.87757,8e-05,13.05481]
[1776974926488,39.32,77848.31,0.0,0.8776,8e-05,13.05289]
[1776974931529,39.32,77847.69,0.0,0.87755,8e-05,13.05654]
[1776974934550,39.32,77842.19,0.0,0.8771,8e-05,13.08863]
[1776974936565,39.32,77843.26,0.0,0.87719,8e-05,13.08229]
[1776974937577,39.32,77856.07,0.0,0.87822,8e-05,13.00764]
[1776974939594,39.32,77863.26,0.0,0.87878,8e-05,12.96652]
[1776974944629,39.32,77861.29,0.0,0.87862,8e-05,12.97839]
[1776974949667,39.33,77862.28,0.0,0.87869,8e-05,12.97309]
[1776974953694,39.33,77867.83,0.0,0.87913,8e-05,12.94121]
[1776974954701,39.33,77876.07,0.0,0.87978,8e-05,12.8934]
[1776974955706,39.33,77876.89,0.0,0.87984,8e-05,12.88873]
[1776974956713,39.33,77877.51,0.0,0.87989,8e-05,12.88536]
[1776974961751,39.33,77875.24,0.0,0.87971,8e-05,12.89843]
[1776974966783,39.33,77876.19,0.0,0.87979,8e-05,12.89271]
[1776974971827,39.33,77878.03,0.0,0.87997,8e-05,12.87779]
[1776974975846,39.33,77882.43,0.0,0.88031,8e-05,12.85239]
[1776974980881,39.33,77881.38,0.0,0.88022,8e-05,12.85887]
[1776974985920,39.33,77882.61,0.0,0.88031,8e-05,12.85213]
[1776974989945,39.33,77873.9,0.0,0.87962,8e-05,12.90312]
[1776974990952,39.33,77874.29,0.0,0.87965,8e-05,12.90088]
[1776974995988,39.33,77873.4,0.0,0.87957,8e-05,12.90669]
[1776975001027,39.33,77874.81,0.0,0.87967,8e-05,12.89988]
[1776975005058,39.34,77880.28,0.0,0.88008,8e-05,12.86924]
[1776975007071,39.34,77874.06,0.0,0.87958,8e-05,12.90606]
[1776975008076,39.34,77873.04,0.0,0.8795,8e-05,12.91227]
[1776975010093,39.34,77857.83,0.0,0.87828,8e-05,13.00131]
[1776975011098,39.34,77835.3,0.0,0.87647,8e-05,13.13282]
[1776975012104,39.34,77831.01,0.0,0.87613,8e-05,13.15781]
[1776975017140,39.34,77832.53,0.0,0.87625,8e-05,13.14847]
[1776975022175,39.34,77834.3,0.0,0.8764,8e-05,13.13775]
[1776975027211,39.34,77830.08,0.0,0.87607,8e-05,13.16194]
[1776975032245,39.34,77831.56,0.0,0.87623,8e-05,13.14857]
[1776975037281,39.34,77830.87,0.0,0.87618,8e-05,13.15217]
[1776975042315,39.33,77832.2,0.0,0.87629,8e-05,13.14399]
[1776975044328,39.33,77839.09,0.0,0.87685,8e-05,13.10361]
[1776975045338,39.33,77840.06,0.0,0.87693,8e-05,13.09793]
[1776975048940,39.34,77853.47,0.0,0.878,8e-05,13.02004]
[1776975054400,39.34,77848.67,0.0,0.87761,8e-05,13.04843]
[1776975059438,39.34,77849.2,0.0,0.87765,8e-05,13.04559]
[1776975064474,39.34,77850.63,0.0,0.87776,8e-05,13.03747]
[1776975069509,39.34,77850.15,0.0,0.87772,8e-05,13.04043]
[1776975074545,39.34,77865.1,0.0,0.87891,8e-05,12.95346]
[1776975075561,39.34,77873.16,0.0,0.87955,8e-05,12.90671]
[1776975076559,39.34,77871.98,0.0,0.87945,8e-05,12.91396]
[1776975081593,39.34,77868.28,0.0,0.87914,8e-05,12.93628]
[1776975085621,39.34,77859.6,0.0,0.87845,8e-05,12.98748]
[1776975090662,39.34,77858.87,0.0,0.87838,8e-05,12.99221]
[1776975095691,39.34,77858.21,0.0,0.87836,8e-05,12.99219]
[1776975100726,39.35,77857.3,0.0,0.87828,8e-05,12.99779]
[1776975105764,39.35,77846.87,0.0,0.87744,8e-05,13.05869]
[1776975106770,39.35,77840.22,0.0,0.87691,8e-05,13.09738]
[1776975109790,39.34,77835.2,0.0,0.87651,8e-05,13.12631]
[1776975113817,39.34,77828.18,0.0,0.87595,8e-05,13.16669]
[1776975118860,39.34,77829.79,0.0,0.87609,8e-05,13.15651]
[1776975123891,39.34,77828.27,0.0,0.87598,8e-05,13.16465]
[1776975128926,39.34,77830.28,0.0,0.87615,8e-05,13.15231]
[1776975133961,39.34,77829.03,0.0,0.87605,8e-05,13.15923]
[1776975138996,39.34,77828.26,0.0,0.876,8e-05,13.16337]
[1776975144032,39.34,77830.31,0.0,0.87617,8e-05,13.15102]
[1776975149065,39.33,77830.07,0.0,0.87615,8e-05,13.15214]
[1776975155111,39.33,77829.84,0.0,0.87617,8e-05,13.14895]
[1776975160148,39.33,77830.75,0.0,0.87624,8e-05,13.14342]
[1776975162159,39.33,77824.42,0.0,0.87573,8e-05,13.18034]
[1776975163166,39.33,77819.57,0.0,0.87534,8e-05,13.2086]
[1776975168203,39.33,77821.02,0.0,0.87547,8e-05,13.19951]
[1776975173236,39.33,77820.04,0.0,0.8754,8e-05,13.20463]
[1776975178271,39.33,77818.39,0.0,0.87527,8e-05,13.21361]
[1776975183306,39.33,77818.55,0.0,0.87529,8e-05,13.21203]
[1776975186329,39.33,77814.62,0.0,0.87498,8e-05,13.23457]
[1776975187337,39.33,77825.05,0.0,0.87583,8e-05,13.1734]
[1776975188343,39.33,77827.92,0.0,0.87606,8e-05,13.15654]
[1776975193379,39.32,77827.27,0.0,0.87601,8e-05,13.16004]
[1776975198414,39.32,77826.59,0.0,0.87596,8e-05,13.16368]
[1776975203449,39.32,77826.97,0.0,0.876,8e-05,13.16119]
[1776975204455,39.32,77821.84,0.0,0.87558,8e-05,13.19112]
[1776975206468,39.32,77817.52,0.0,0.87523,8e-05,13.21618]
[1776975211504,39.32,77815.77,0.0,0.87513,8e-05,13.2215]
[1776975212511,39.32,77805.56,0.0,0.8743,8e-05,13.28135]
[1776975213518,39.32,77807.04,0.0,0.87442,8e-05,13.27244]
[1776975218553,39.32,77806.95,0.0,0.87442,8e-05,13.27289]
[1776975223589,39.32,77805.58,0.0,0.87431,8e-05,13.28034]
[1776975225602,39.32,77812.32,0.0,0.87487,8e-05,13.24036]
[1776975226609,39.32,77815.3,0.0,0.87512,8e-05,13.22271]
[1776975231644,39.32,77814.01,0.0,0.87502,8e-05,13.22937]
[1776975236679,39.31,77816.59,0.0,0.87524,8e-05,13.21343]
[1776975241713,39.31,77814.32,0.0,0.87507,8e-05,13.22598]
[1776975246750,39.31,77815.33,0.0,0.87516,8e-05,13.21937]
[1776975250354,39.31,77819.7,0.0,0.87552,8e-05,13.19339]
[1776975254807,39.31,77814.56,0.0,0.87511,8e-05,13.22311]
[1776975260850,39.31,77811.45,0.0,0.87487,8e-05,13.2405]
[1776975265883,39.31,77810.96,0.0,0.87483,8e-05,13.24274]
[1776975270919,39.3,77787.42,0.0,0.87291,8e-05,13.38035]
[1776975275954,39.31,77788.58,0.0,0.87303,8e-05,13.36999]
[1776975281017,39.31,77791.9,0.0,0.87331,8e-05,13.35021]
[1776975282003,39.31,77786.77,0.0,0.87288,8e-05,13.38032]
[1776975283005,39.31,77777.47,0.0,0.87211,8e-05,13.43489]
[1776975284016,39.31,77780.07,0.0,0.87233,8e-05,13.41989]
[1776975287032,39.31,77790.16,0.0,0.87315,8e-05,13.36149]
[1776975292078,39.31,77788.61,0.0,0.87301,8e-05,13.37165]
[1776975297113,39.31,77789.18,0.0,0.87305,8e-05,13.36864]
[1776975302152,39.31,77794.05,0.0,0.87344,8e-05,13.34039]
[1776975304165,39.31,77792.22,0.0,0.8733,8e-05,13.35054]
[1776975306178,39.31,77789.99,0.0,0.87313,8e-05,13.36275]
[1776975311212,39.3,77789.23,0.0,0.8731,8e-05,13.36496]
[1776975316250,39.3,77788.65,0.0,0.87308,8e-05,13.36614]
[1776975321285,39.29,77797.11,0.0,0.8738,8e-05,13.31512]
[1776975322292,39.29,77808.72,0.0,0.87475,8e-05,13.2469]
[1776975323299,39.29,77811.19,0.0,0.87495,8e-05,13.23237]
[1776975326319,39.29,77815.65,0.0,0.87532,8e-05,13.20591]
[1776975330348,39.29,77809.11,0.0,0.8748,8e-05,13.24316]
[1776975335385,39.29,77808.03,0.0,0.87476,8e-05,13.24407]
[1776975340417,39.29,77805.24,0.0,0.87453,8e-05,13.2602]
[1776975346465,39.29,77802.46,0.0,0.87431,8e-05,13.27629]
[1776975351494,39.29,77800.92,0.0,0.87419,8e-05,13.28508]
[1776975353509,39.29,77788.96,0.0,0.8732,8e-05,13.35536]
[1776975354515,39.29,77789.14,0.0,0.87322,8e-05,13.35415]
[1776975359555,39.28,77792.41,0.0,0.8735,8e-05,13.33425]
[1776975361159,39.28,77764.09,0.0,0.87116,8e-05,13.50054]
[1776975362605,39.28,77776.02,0.0,0.87215,8e-05,13.43038]
[1776975363609,39.28,77749.67,0.0,0.86995,8e-05,13.58554]
[1776975364671,39.28,77691.37,0.0,0.865,9e-05,13.92946]
[1776975365632,39.28,77691.37,0.0,0.865,9e-05,13.92925]
[1776975366692,39.28,77685.98,0.0,0.86454,9e-05,13.96064]
[1776975373716,39.28,77686.4,0.0,0.86461,9e-05,13.956]
[1776975374725,39.28,77694.9,0.0,0.86534,9e-05,13.90563]
[1776975379759,39.28,77694.35,0.0,0.8653,9e-05,13.90837]
[1776975384793,39.27,77698.0,0.0,0.86563,9e-05,13.88572]
[1776975389829,39.27,77696.41,0.0,0.8655,9e-05,13.89488]
[1776975394863,39.27,77697.59,0.0,0.86564,9e-05,13.88328]
[1776975396877,39.27,77690.42,0.0,0.86503,9e-05,13.92519]
[1776975398895,39.27,77681.67,0.0,0.86428,9e-05,13.97645]
[1776975403929,39.27,77679.69,0.0,0.86413,9e-05,13.98654]
[1776975405942,39.26,77684.86,0.0,0.86459,9e-05,13.95534]
[1776975409969,39.26,77689.41,0.0,0.86499,9e-05,13.92741]
[1776975415012,39.26,77683.23,0.0,0.86447,9e-05,13.96289]
[1776975420049,39.26,77682.87,0.0,0.86446,9e-05,13.96399]
[1776975425075,39.25,77684.29,0.0,0.86459,9e-05,13.95469]
[1776975431122,39.25,77682.44,0.0,0.86445,9e-05,13.96475]
[1776975436153,39.25,77680.85,0.0,0.86432,9e-05,13.97348]
[1776975441187,39.25,77684.14,0.0,0.86461,9e-05,13.95336]
[1776975446222,39.25,77683.63,0.0,0.86458,9e-05,13.95583]
[1776975451257,39.25,77681.53,0.0,0.86444,9e-05,13.9634]
[1776975456292,39.24,77684.08,0.0,0.86466,9e-05,13.94773]
[1776975459315,39.24,77692.15,0.0,0.86536,9e-05,13.89975]
[1776975464348,39.24,77694.64,0.0,0.86558,9e-05,13.88489]
[1776975469385,39.24,77702.54,0.0,0.86626,9e-05,13.83804]
[1776975472405,39.24,77719.42,0.0,0.86769,9e-05,13.73853]
[1776975477441,39.25,77723.98,0.0,0.86807,8e-05,13.7125]
[1776975482476,39.25,77727.06,0.0,0.86832,8e-05,13.6953]
[1776975485520,39.25,77732.07,0.0,0.86873,8e-05,13.66631]
[1776975487514,39.25,77740.65,0.0,0.86945,8e-05,13.61616]
[1776975492550,39.25,77739.01,0.0,0.8693,8e-05,13.62635]
[1776975496584,39.25,77746.35,0.0,0.86992,8e-05,13.58336]
[1776975501620,39.26,77746.8,0.0,0.86995,8e-05,13.58131]
[1776975506652,39.26,77745.87,0.0,0.86986,8e-05,13.58739]
[1776975512238,39.26,77745.08,0.0,0.86982,8e-05,13.58848]
[1776975517732,39.26,77744.88,0.0,0.86979,8e-05,13.59013]
[1776975522772,39.26,77747.57,0.0,0.87001,8e-05,13.57481]
[1776975527802,39.26,77744.23,0.0,0.86972,8e-05,13.59515]
[1776975532838,39.26,77740.62,0.0,0.86943,8e-05,13.61591]
[1776975537873,39.26,77741.01,0.0,0.86947,8e-05,13.61293]
[1776975542909,39.26,77741.72,0.0,0.86951,8e-05,13.61006]
[1776975547943,39.27,77742.73,0.0,0.86958,8e-05,13.60542]
[1776975548950,39.27,77748.44,0.0,0.87005,8e-05,13.57194]
[1776975549957,39.27,77757.88,0.0,0.87084,8e-05,13.51659]
[1776975554994,39.27,77756.18,0.0,0.87068,8e-05,13.52784]
[1776975560033,39.27,77756.69,0.0,0.87071,8e-05,13.52592]
[1776975564057,39.27,77763.2,0.0,0.87125,8e-05,13.48778]
[1776975569092,39.27,77765.7,0.0,0.87146,8e-05,13.47317]
[1776975574127,39.27,77762.29,0.0,0.87121,8e-05,13.48898]
[1776975579162,39.27,77765.6,0.0,0.87148,8e-05,13.46941]
[1776975583190,39.27,77771.32,0.0,0.87196,8e-05,13.43568]
[1776975585204,39.27,77776.72,0.0,0.87241,8e-05,13.404]
[1776975590248,39.27,77780.04,0.0,0.87268,8e-05,13.38482]
[1776975591247,39.27,77770.25,0.0,0.87187,8e-05,13.44236]
[1776975592254,39.27,77762.34,0.0,0.87121,8e-05,13.48881]
[1776975597290,39.27,77764.23,0.0,0.87136,8e-05,13.47821]
[1776975602329,39.28,77765.31,0.0,0.87144,8e-05,13.47261]
[1776975607361,39.28,77766.64,0.0,0.87154,8e-05,13.46555]
[1776975612408,39.28,77769.19,0.0,0.87174,8e-05,13.45133]
[1776975615419,39.28,77775.79,0.0,0.87228,8e-05,13.41289]
[1776975620455,39.28,77775.71,0.0,0.87227,8e-05,13.41353]
[1776975621461,39.28,77767.37,0.0,0.87158,8e-05,13.46252]
[1776975626494,39.28,77770.98,0.0,0.87189,8e-05,13.44111]
[1776975631530,39.28,77773.47,0.0,0.87213,8e-05,13.42211]
[1776975636565,39.28,77776.13,0.0,0.87235,8e-05,13.40639]
[1776975641603,39.28,77777.89,0.0,0.87249,8e-05,13.39603]
[1776975645638,39.28,77760.98,0.0,0.87108,8e-05,13.49578]
[1776975649661,39.28,77765.51,0.0,0.87146,8e-05,13.46958]
[1776975654697,39.28,77762.79,0.0,0.87122,8e-05,13.48618]
[1776975659732,39.28,77763.7,0.0,0.87129,8e-05,13.48149]
[1776975663769,39.29,77770.02,0.0,0.8718,8e-05,13.44493]
[1776975665786,39.29,77773.3,0.0,0.87208,8e-05,13.4256]
[1776975670817,39.29,77770.89,0.0,0.87188,8e-05,13.4397]
[1776975675851,39.29,77775.36,0.0,0.87225,8e-05,13.41338]
[1776975680888,39.29,77773.45,0.0,0.87209,8e-05,13.42476]
[1776975684918,39.29,77765.88,0.0,0.87146,8e-05,13.46931]
[1776975686931,39.29,77765.42,0.0,0.87142,8e-05,13.47191]
[1776975691967,39.28,77764.24,0.0,0.87136,8e-05,13.47437]
[1776975697003,39.28,77762.95,0.0,0.87126,8e-05,13.48172]
[1776975701035,39.28,77757.29,0.0,0.87078,8e-05,13.51517]
[1776975707076,39.29,77756.51,0.0,0.87071,8e-05,13.5205]
[1776975712111,39.29,77759.34,0.0,0.87093,8e-05,13.50455]
[1776975717155,39.29,77761.33,0.0,0.87109,8e-05,13.49347]
[1776975718153,39.29,77751.3,0.0,0.87025,8e-05,13.55267]
[1776975719173,39.29,77744.3,0.0,0.86966,8e-05,13.5942]
[1776975720177,39.29,77743.44,0.0,0.86959,8e-05,13.59929]
[1776975725203,39.29,77739.89,0.0,0.86928,8e-05,13.62103]
[1776975730238,39.29,77738.64,0.0,0.86916,8e-05,13.62936]
[1776975738294,39.3,77737.92,0.0,0.86908,8e-05,13.63441]
[1776975743860,39.3,77733.66,0.0,0.86873,8e-05,13.65924]
[1776975749371,39.3,77732.85,0.0,0.86866,8e-05,13.66372]
[1776975754409,39.29,77732.86,0.0,0.8687,8e-05,13.65919]
[1776975758436,39.29,77723.28,0.0,0.86789,8e-05,13.71574]
[1776975759446,39.3,77725.72,0.0,0.86809,8e-05,13.70143]
[1776975764482,39.3,77727.13,0.0,0.8682,8e-05,13.69384]
[1776975769512,39.3,77727.61,0.0,0.86825,8e-05,13.69082]
[1776975773541,39.3,77715.66,0.0,0.86723,9e-05,13.76116]
[1776975778575,39.3,77717.98,0.0,0.86743,9e-05,13.74754]
[1776975781600,39.3,77724.87,0.0,0.86802,8e-05,13.70691]
[1776975784620,39.3,77732.82,0.0,0.86869,8e-05,13.65981]
[1776975789655,39.29,77732.34,0.0,0.86868,8e-05,13.66074]
[1776975792677,39.29,77717.93,0.0,0.86746,9e-05,13.74541]
[1776975793683,39.29,77708.62,0.0,0.86667,9e-05,13.8003]
[1776975798718,39.29,77707.28,0.0,0.86656,9e-05,13.80777]
[1776975800732,39.29,77712.46,0.0,0.867,9e-05,13.77703]
[1776975805769,39.29,77711.29,0.0,0.86691,9e-05,13.78351]
[1776975810805,39.29,77711.81,0.0,0.86696,9e-05,13.78023]
[1776975812817,39.29,77706.33,0.0,0.86652,9e-05,13.80829]
[1776975817852,39.29,77705.41,0.0,0.86645,9e-05,13.81344]
[1776975822888,39.29,77708.84,0.0,0.86674,9e-05,13.79306]
[1776975827923,39.29,77710.53,0.0,0.86689,9e-05,13.78316]
[1776975831950,39.29,77715.58,0.0,0.86732,9e-05,13.75347]
[1776975836985,39.29,77716.93,0.0,0.86743,9e-05,13.74572]
[1776975840017,39.29,77722.43,0.0,0.8679,8e-05,13.71309]
[1776975843028,39.29,77725.51,0.0,0.86816,8e-05,13.69464]
[1776975848068,39.29,77726.48,0.0,0.86824,8e-05,13.68914]
[1776975850084,39.29,77720.84,0.0,0.86776,8e-05,13.72257]
[1776975855119,39.29,77723.18,0.0,0.86796,8e-05,13.70896]
[1776975859152,39.29,77731.33,0.0,0.86864,8e-05,13.66104]
[1776975860159,39.29,77736.17,0.0,0.86905,8e-05,13.63259]
[1776975864705,39.29,77754.96,0.0,0.87063,8e-05,13.52202]
[1776975866203,39.29,77757.51,0.0,0.87084,8e-05,13.50707]
[1776975871236,39.29,77754.61,0.0,0.87064,8e-05,13.51902]
[1776975876272,39.28,77753.8,0.0,0.87059,8e-05,13.52289]
[1776975881306,39.28,77752.8,0.0,0.87052,8e-05,13.52789]
[1776975886344,39.28,77754.62,0.0,0.87068,8e-05,13.5166]
[1776975891380,39.28,77753.79,0.0,0.87062,8e-05,13.52069]
[1776975896414,39.28,77753.05,0.0,0.87057,8e-05,13.52424]
[1776975901451,39.28,77751.98,0.0,0.87049,8e-05,13.52975]
[1776975906505,39.27,77753.76,0.0,0.87065,8e-05,13.5185]
[1776975911529,39.27,77752.94,0.0,0.87059,8e-05,13.52257]
[1776975916563,39.27,77752.67,0.0,0.87058,8e-05,13.52343]
[1776975921601,39.27,77753.4,0.0,0.87065,8e-05,13.51839]
[1776975926634,39.27,77752.06,0.0,0.87055,8e-05,13.52573]
[1776975931669,39.27,77735.29,0.0,0.86917,8e-05,13.61983]
[1776975936705,39.27,77733.87,0.0,0.86906,8e-05,13.62809]
[1776975941741,39.26,77731.62,0.0,0.86887,8e-05,13.6408]
[1776975944763,39.26,77726.31,0.0,0.86844,8e-05,13.67135]
[1776975949797,39.26,77726.74,0.0,0.86848,8e-05,13.6686]
[1776975954833,39.26,77729.92,0.0,0.86873,8e-05,13.65058]
[1776975959865,39.27,77733.13,0.0,0.86899,8e-05,13.63253]
[1776975963892,39.27,77742.31,0.0,0.86976,8e-05,13.57898]
[1776975968929,39.27,77741.67,0.0,0.8697,8e-05,13.58295]
[1776975973963,39.27,77741.8,0.0,0.86971,8e-05,13.58233]
[1776975978998,39.27,77741.14,0.0,0.86966,8e-05,13.5862]
[1776975984034,39.27,77734.22,0.0,0.86906,8e-05,13.62769]
[1776975986050,39.27,77728.93,0.0,0.86861,8e-05,13.65914]
[1776975991081,39.27,77728.35,0.0,0.86859,8e-05,13.65878]
[1776975996117,39.27,77730.66,0.0,0.86879,8e-05,13.64508]
[1776976001152,39.27,77732.29,0.0,0.86893,8e-05,13.63502]
[1776976006187,39.27,77734.48,0.0,0.86913,8e-05,13.62084]
[1776976011222,39.26,77734.03,0.0,0.86911,8e-05,13.62226]
[1776976016256,39.26,77736.91,0.0,0.86936,8e-05,13.60469]
[1776976021292,39.26,77739.94,0.0,0.86963,8e-05,13.58608]
[1776976024314,39.26,77734.62,0.0,0.86918,8e-05,13.6173]
[1776976029350,39.26,77733.83,0.0,0.86912,8e-05,13.62195]
[1776976032370,39.26,77726.65,0.0,0.86851,8e-05,13.66431]
[1776976033376,39.26,77724.16,0.0,0.8683,8e-05,13.67894]
[1776976038410,39.26,77726.76,0.0,0.86853,8e-05,13.66263]
[1776976043446,39.26,77730.68,0.0,0.86887,8e-05,13.63896]
[1776976048481,39.26,77743.41,0.0,0.86995,8e-05,13.56353]
[1776976049488,39.26,77743.54,0.0,0.86996,8e-05,13.56284]
[1776976054522,39.26,77742.74,0.0,0.86992,8e-05,13.56382]
[1776976059560,39.26,77741.88,0.0,0.86985,8e-05,13.56869]
[1776976064595,39.26,77741.13,0.0,0.86979,8e-05,13.5725]
[1776976067616,39.25,77735.97,0.0,0.86936,8e-05,13.60259]
[1776976068623,39.26,77730.27,0.0,0.86888,8e-05,13.63652]
[1776976069629,39.26,77732.07,0.0,0.86903,8e-05,13.62614]
[1776976074665,39.26,77733.34,0.0,0.86912,8e-05,13.61993]
[1776976079699,39.26,77734.35,0.0,0.86919,8e-05,13.61456]
[1776976084734,39.26,77732.17,0.0,0.869,8e-05,13.62773]
[1776976089770,39.26,77732.21,0.0,0.869,8e-05,13.62771]
[1776976093842,39.26,77723.73,0.0,0.86828,8e-05,13.6781]
[1776976095830,39.26,77706.63,0.0,0.86682,9e-05,13.77957]
[1776976100871,39.26,77707.69,0.0,0.86691,9e-05,13.77354]
[1776976102890,39.26,77717.1,0.0,0.86771,9e-05,13.718]
[1776976106919,39.26,77723.29,0.0,0.86825,8e-05,13.68036]
[1776976111951,39.26,77723.71,0.0,0.86832,8e-05,13.67317]
[1776976116986,39.26,77722.21,0.0,0.86821,8e-05,13.68119]
[1776976122021,39.26,77723.11,0.0,0.86828,8e-05,13.67624]
[1776976127056,39.26,77722.58,0.0,0.86823,8e-05,13.67966]
[1776976132091,39.26,77723.06,0.0,0.86827,8e-05,13.67702]
[1776976137126,39.26,77725.77,0.0,0.8685,8e-05,13.6612]
[1776976142164,39.26,77727.11,0.0,0.86861,8e-05,13.65352]
[1776976147200,39.26,77726.51,0.0,0.86855,8e-05,13.65729]
[1776976152238,39.26,77727.94,0.0,0.86867,8e-05,13.64907]
[1776976157273,39.26,77728.95,0.0,0.86875,8e-05,13.64331]
[1776976162308,39.26,77729.79,0.0,0.86882,8e-05,13.63858]
[1776976167346,39.26,77729.89,0.0,0.86883,8e-05,13.6382]
[1776976172378,39.26,77731.55,0.0,0.869,8e-05,13.62439]
[1776976177414,39.27,77735.12,0.0,0.86929,8e-05,13.60364]
[1776976182448,39.27,77734.27,0.0,0.86922,8e-05,13.60904]
[1776976186962,39.27,77750.54,0.0,0.87059,8e-05,13.51298]
[1776976188492,39.26,77749.42,0.0,0.8705,8e-05,13.51909]
[1776976189498,39.26,77743.94,0.0,0.87004,8e-05,13.55137]
[1776976191512,39.26,77741.78,0.0,0.86986,8e-05,13.56398]
[1776976197031,39.26,77739.46,0.0,0.86967,8e-05,13.57711]
[1776976202588,39.26,77738.78,0.0,0.86964,8e-05,13.57938]
[1776976207623,39.26,77737.48,0.0,0.86954,8e-05,13.58659]
[1776976212665,39.26,77737.52,0.0,0.86954,8e-05,13.58615]
[1776976214674,39.26,77743.65,0.0,0.87006,8e-05,13.54973]
[1776976219710,39.25,77744.57,0.0,0.87015,8e-05,13.54327]
[1776976224745,39.25,77737.87,0.0,0.8696,8e-05,13.58201]
[1776976225765,39.25,77717.5,0.0,0.86788,9e-05,13.70208]
[1776976227244,39.25,77718.09,0.0,0.86793,9e-05,13.69864]
[1776976232808,39.25,77722.93,0.0,0.86837,8e-05,13.66609]
[1776976237839,39.25,77723.55,0.0,0.86841,8e-05,13.66278]
[1776976242881,39.25,77720.97,0.0,0.86819,8e-05,13.67829]
[1776976247915,39.25,77722.02,0.0,0.86828,8e-05,13.67224]
[1776976254968,39.25,77721.02,0.0,0.86819,8e-05,13.67824]
[1776976256978,39.25,77727.95,0.0,0.86878,8e-05,13.63736]
[1776976262013,39.26,77729.27,0.0,0.86889,8e-05,13.62989]
[1776976267048,39.25,77731.86,0.0,0.86911,8e-05,13.61411]
[1776976272082,39.26,77730.65,0.0,0.869,8e-05,13.62171]
[1776976276113,39.26,77742.71,0.0,0.87002,8e-05,13.55085]
[1776976277121,39.25,77749.29,0.0,0.87058,8e-05,13.51143]
[1776976282199,39.25,77746.75,0.0,0.87038,8e-05,13.52526]
[1776976287225,39.25,77743.96,0.0,0.87016,8e-05,13.54049]
[1776976290244,39.25,77736.83,0.0,0.86957,8e-05,13.5821]
[1776976295278,39.25,77739.18,0.0,0.8698,8e-05,13.56396]
[1776976300318,39.25,77745.33,0.0,0.87033,8e-05,13.52717]
[1776976305352,39.25,77743.07,0.0,0.87015,8e-05,13.5397]
[1776976310386,39.25,77741.79,0.0,0.87004,8e-05,13.54756]
[1776976315420,39.25,77740.66,0.0,0.86994,8e-05,13.55449]
[1776976320456,39.25,77739.69,0.0,0.86985,8e-05,13.56034]
[1776976325491,39.25,77738.54,0.0,0.86975,8e-05,13.56725]
[1776976326498,39.25,77750.45,0.0,0.87076,8e-05,13.49696]
[1776976329521,39.25,77758.49,0.0,0.87143,8e-05,13.44954]
[1776976334555,39.25,77761.97,0.0,0.87172,8e-05,13.42921]
[1776976336571,39.25,77766.98,0.0,0.87213,8e-05,13.39974]
[1776976338023,39.25,77776.79,0.0,0.87295,8e-05,13.34222]
[1776976343624,39.25,77779.1,0.0,0.87313,8e-05,13.32932]
[1776976345632,39.25,77785.49,0.0,0.87365,8e-05,13.29208]
[1776976350666,39.25,77787.26,0.0,0.87378,8e-05,13.28261]
[1776976355700,39.25,77792.55,0.0,0.87424,8e-05,13.24834]
[1776976358162,39.26,77800.7,0.0,0.8749,8e-05,13.20127]
[1776976363757,39.26,77803.38,0.0,0.8751,8e-05,13.18704]
[1776976368792,39.26,77798.51,0.0,0.87467,8e-05,13.2173]
[1776976373829,39.27,77793.55,0.0,0.87425,8e-05,13.24789]
[1776976375841,39.27,77794.06,0.0,0.87428,8e-05,13.24541]
[1776976380877,39.27,77794.69,0.0,0.87431,8e-05,13.24327]
[1776976385911,39.27,77795.73,0.0,0.87438,8e-05,13.23847]
[1776976390946,39.28,77798.01,0.0,0.87455,8e-05,13.22647]
[1776976394975,39.28,77816.19,0.0,0.87601,8e-05,13.1213]
[1776976398450,39.28,77839.1,0.0,0.87786,8e-05,12.98813]
[1776976399003,39.28,77839.1,0.0,0.87786,8e-05,12.98825]
[1776976401017,39.28,77847.55,0.0,0.87853,8e-05,12.93929]
[1776976406051,39.29,77846.27,0.0,0.87842,8e-05,12.9476]
[1776976411087,39.29,77846.9,0.0,0.87849,8e-05,12.94052]
[1776976416122,39.29,77847.36,0.0,0.87851,8e-05,12.93864]
[1776976418589,39.29,77865.07,0.0,0.87992,8e-05,12.83591]
[1776976420150,39.29,77865.29,0.0,0.87993,8e-05,12.83523]
[1776976423171,39.29,77859.5,0.0,0.87946,8e-05,12.86975]
[1776976428206,39.3,77860.32,0.0,0.87951,8e-05,12.86618]
[1776976433241,39.3,77861.55,0.0,0.87959,8e-05,12.86024]
[1776976434248,39.3,77868.82,0.0,0.88016,8e-05,12.81826]
[1776976436264,39.3,77874.26,0.0,0.88058,8e-05,12.78731]
[1776976438280,39.3,77868.11,0.0,0.88009,8e-05,12.82366]
[1776976443313,39.31,77868.95,0.0,0.88014,8e-05,12.82018]
[1776976448348,39.31,77865.89,0.0,0.87988,8e-05,12.83933]
[1776976453383,39.31,77864.85,0.0,0.87978,8e-05,12.84667]
[1776976458420,39.31,77857.91,0.0,0.87921,8e-05,12.88829]
[1776976463454,39.32,77861.25,0.0,0.87946,8e-05,12.87003]
[1776976468494,39.32,77865.58,0.0,0.87979,8e-05,12.84617]
[1776976473529,39.32,77863.23,0.0,0.87961,8e-05,12.85695]
[1776976478564,39.33,77861.13,0.0,0.87943,8e-05,12.8704]
[1776976483598,39.33,77861.16,0.0,0.87942,8e-05,12.87136]
[1776976484606,39.33,77855.67,0.0,0.87898,8e-05,12.90348]
[1776976489640,39.33,77855.85,0.0,0.87898,8e-05,12.90321]
[1776976493668,39.33,77848.28,0.0,0.87837,8e-05,12.94781]
[1776976499154,39.33,77849.59,0.0,0.87846,8e-05,12.94086]
[1776976501729,39.33,77843.94,0.0,0.87801,8e-05,12.97395]
[1776976506760,39.33,77843.94,0.0,0.87801,8e-05,12.97427]
[1776976511798,39.34,77844.38,0.0,0.87804,8e-05,12.97203]
[1776976514818,39.34,77836.19,0.0,0.87738,8e-05,13.01989]
[1776976520858,39.34,77831.83,0.0,0.87703,8e-05,13.04525]
[1776976524889,39.34,77824.96,0.0,0.87647,8e-05,13.08533]
[1776976529922,39.34,77823.18,0.0,0.87633,8e-05,13.0955]
[1776976534957,39.33,77821.61,0.0,0.87624,8e-05,13.10025]
[1776976539436,39.34,77814.67,0.0,0.87567,8e-05,13.14112]
[1776976542008,39.34,77828.67,0.0,0.8768,8e-05,13.05939]
[1776976543016,39.34,77830.18,0.0,0.87692,8e-05,13.05064]
[1776976546041,39.34,77833.68,0.0,0.8772,8e-05,13.03051]
[1776976551077,39.34,77831.75,0.0,0.87704,8e-05,13.04254]
[1776976556112,39.34,77830.22,0.0,0.87691,8e-05,13.0521]
[1776976561148,39.34,77826.27,0.0,0.87658,8e-05,13.07568]
[1776976566182,39.34,77830.06,0.0,0.87688,8e-05,13.05411]
[1776976568194,39.34,77835.56,0.0,0.87732,8e-05,13.02236]
[1776976573230,39.35,77837.03,0.0,0.87742,8e-05,13.01478]
[1776976578266,39.35,77837.2,0.0,0.87742,8e-05,13.01465]
[1776976581289,39.35,77831.4,0.0,0.87695,8e-05,13.04891]
[1776976586322,39.35,77833.32,0.0,0.8771,8e-05,13.03827]
[1776976591357,39.35,77836.18,0.0,0.87735,8e-05,13.01797]
[1776976596392,39.35,77840.48,0.0,0.87769,8e-05,12.99371]
[1776976601427,39.35,77840.63,0.0,0.87769,8e-05,12.99361]
[1776976606462,39.36,77827.34,0.0,0.87661,8e-05,13.0716]
[1776976612506,39.36,77822.54,0.0,0.87622,8e-05,13.09972]
[1776976617540,39.36,77822.15,0.0,0.87619,8e-05,13.10212]
[1776976619560,39.36,77815.11,0.0,0.87562,8e-05,13.14324]
[1776976624610,39.36,77812.53,0.0,0.87541,8e-05,13.15814]
[1776976626607,39.36,77820.86,0.0,0.87609,8e-05,13.10952]
[1776976631642,39.36,77819.26,0.0,0.87595,8e-05,13.11909]
[1776976636676,39.36,77819.4,0.0,0.87596,8e-05,13.1185]
[1776976643727,39.36,77817.53,0.0,0.8758,8e-05,13.12972]
[1776976648761,39.36,77817.74,0.0,0.87582,8e-05,13.12871]
[1776976653797,39.36,77819.25,0.0,0.87597,8e-05,13.11595]
[1776976659839,39.36,77823.27,0.0,0.87629,8e-05,13.09305]
[1776976664874,39.36,77821.74,0.0,0.87616,8e-05,13.10249]
[1776976667901,39.36,77815.86,0.0,0.87568,8e-05,13.13707]
[1776976669923,39.36,77823.25,0.0,0.87627,8e-05,13.09409]
[1776976674948,39.36,77826.65,0.0,0.87654,8e-05,13.07486]
[1776976680422,39.37,77828.11,0.0,0.87665,8e-05,13.06729]
[1776976684016,39.37,77837.67,0.0,0.87741,8e-05,13.01204]
[1776976685024,39.37,77837.69,0.0,0.87741,8e-05,13.01214]
[1776976687037,39.37,77844.62,0.0,0.87796,8e-05,12.97221]
[1776976693073,39.37,77843.44,0.0,0.87785,8e-05,12.98059]
[1776976698107,39.37,77846.18,0.0,0.87805,8e-05,12.96559]
[1776976702137,39.38,77859.36,0.0,0.8791,8e-05,12.88973]
[1776976703143,39.38,77862.24,0.0,0.87932,8e-05,12.87328]
[1776976708181,39.38,77859.68,0.0,0.8791,8e-05,12.88956]
[1776976713215,39.38,77863.2,0.0,0.87939,8e-05,12.86623]
[1776976718250,39.39,77866.26,0.0,0.87962,8e-05,12.84984]
[1776976723312,39.39,77872.52,0.0,0.8801,8e-05,12.8149]
[1776976724299,39.39,77902.99,0.0,0.88249,8e-05,12.63849]
[1776976725303,39.39,77909.94,0.0,0.88303,8e-05,12.59863]
[1776976726313,39.39,77906.51,0.0,0.88276,8e-05,12.61879]
[1776976731354,39.39,77909.01,0.0,0.88293,8e-05,12.60591]
[1776976736383,39.4,77905.14,0.0,0.88261,8e-05,12.6298]
[1776976739402,39.4,77922.5,0.0,0.88394,8e-05,12.53087]
[1776976740847,39.4,77926.2,0.0,0.88422,8e-05,12.50998]
[1776976746453,39.4,77927.54,0.0,0.88431,8e-05,12.50357]
[1776976751489,39.41,77925.48,0.0,0.88413,8e-05,12.51649]
[1776976756525,39.41,77928.08,0.0,0.88432,8e-05,12.50247]
[1776976761560,39.41,77929.95,0.0,0.88445,8e-05,12.49267]
[1776976765587,39.41,77923.75,0.0,0.88397,8e-05,12.52908]
[1776976770623,39.41,77924.68,0.0,0.88403,8e-05,12.52437]
[1776976773649,39.41,77944.43,0.0,0.88558,8e-05,12.4068]
[1776976774659,39.42,77950.44,0.0,0.88603,8e-05,12.37258]
[1776976779686,39.42,77948.94,0.0,0.8859,8e-05,12.38284]
[1776976784721,39.42,77945.41,0.0,0.88561,8e-05,12.40426]
[1776976789757,39.42,77945.55,0.0,0.88561,8e-05,12.40436]
[1776976793784,39.43,77956.26,0.0,0.88641,8e-05,12.34424]
[1776976794793,39.43,77961.17,0.0,0.88678,8e-05,12.31653]
[1776976797812,39.43,77961.5,0.0,0.88678,8e-05,12.31607]
[1776976802852,39.44,77957.55,0.0,0.88645,8e-05,12.34109]
[1776976803931,39.44,77970.74,0.0,0.88745,8e-05,12.26554]
[1776976804889,39.44,77977.38,0.0,0.88795,8e-05,12.22802]
[1776976805879,39.44,77972.71,0.0,0.88758,8e-05,12.25583]
[1776976806887,39.44,77965.5,0.0,0.88703,8e-05,12.29769]
[1776976807893,39.44,77964.38,0.0,0.88694,8e-05,12.30464]
[1776976812931,39.45,77963.91,0.0,0.88687,8e-05,12.31002]
[1776976817965,39.45,77963.52,0.0,0.88681,8e-05,12.31446]
[1776976823001,39.46,77954.17,0.0,0.88606,8e-05,12.37127]
[1776976825021,39.46,77948.42,0.0,0.88561,8e-05,12.40511]
[1776976830056,39.47,77948.18,0.0,0.88556,8e-05,12.40865]
[1776976834082,39.47,77935.63,0.0,0.88461,8e-05,12.47799]
[1776976839125,39.47,77938.43,0.0,0.88481,8e-05,12.46299]
[1776976844153,39.48,77940.86,0.0,0.88498,8e-05,12.45074]
[1776976846186,39.48,77950.76,0.0,0.88573,8e-05,12.3946]
[1776976847173,39.48,77959.73,0.0,0.88641,8e-05,12.34338]
[1776976850205,39.48,77971.03,0.0,0.88726,8e-05,12.27889]
[1776976855239,39.48,77972.97,0.0,0.8874,8e-05,12.26839]
[1776976860274,39.49,77972.26,0.0,0.88732,8e-05,12.27445]
[1776976861710,39.49,77962.51,0.0,0.88657,8e-05,12.33085]
[1776976862288,39.49,77962.51,0.0,0.88657,8e-05,12.33139]
[1776976864303,39.49,77967.82,0.0,0.88696,8e-05,12.30134]
[1776976869338,39.49,77970.18,0.0,0.88712,8e-05,12.28938]
[1776976874373,39.5,77970.32,0.0,0.8871,8e-05,12.2912]
[1776976879408,39.51,77969.61,0.0,0.88701,8e-05,12.2984]
[1776976881852,39.51,77979.68,0.0,0.88775,8e-05,12.24187]
[1776976883438,39.51,77978.08,0.0,0.88763,8e-05,12.25134]
[1776976888473,39.51,77975.56,0.0,0.88743,8e-05,12.26664]
[1776976893507,39.51,77975.56,0.0,0.88745,8e-05,12.26326]
[1776976898541,39.51,77971.73,0.0,0.88715,8e-05,12.2859]
[1776976903577,39.52,77972.5,0.0,0.8872,8e-05,12.28219]
[1776976908613,39.52,77970.42,0.0,0.88702,8e-05,12.29581]
[1776976913651,39.52,77966.21,0.0,0.88668,8e-05,12.32171]
[1776976918683,39.53,77966.42,0.0,0.88667,8e-05,12.32228]
[1776976923718,39.53,77973.91,0.0,0.88721,8e-05,12.28131]
[1776976928754,39.54,77975.28,0.0,0.88729,8e-05,12.2755]
[1776976933796,39.54,77977.68,0.0,0.88746,8e-05,12.26286]
[1776976938824,39.54,77977.25,0.0,0.88741,8e-05,12.26619]
[1776976942852,39.54,77963.88,0.0,0.88639,8e-05,12.34324]
[1776976943859,39.54,77962.11,0.0,0.88625,8e-05,12.35395]
[1776976948894,39.55,77964.36,0.0,0.88639,8e-05,12.34396]
[1776976953934,39.56,77981.74,0.0,0.8877,8e-05,12.24315]
[1776976954947,39.56,77982.0,0.0,0.88771,8e-05,12.24211]
[1776976959975,39.56,77984.34,0.0,0.88787,8e-05,12.2303]
[1776976963019,39.56,78002.7,0.0,0.88923,7e-05,12.12647]
[1776976964028,39.56,78019.08,0.0,0.89044,7e-05,12.03364]
[1776976965065,39.56,78014.6,0.0,0.89011,7e-05,12.05947]
[1776976967062,39.56,78008.54,0.0,0.88965,7e-05,12.09461]
[1776976972089,39.57,78002.45,0.0,0.88917,7e-05,12.13137]
[1776976973094,39.57,77995.74,0.0,0.88867,7e-05,12.16952]
[1776976974099,39.57,77995.95,0.0,0.88868,7e-05,12.16879]
[1776976979135,39.57,78000.21,0.0,0.88897,7e-05,12.14622]
[1776976981154,39.57,78005.91,0.0,0.88939,7e-05,12.11415]
[1776976986185,39.58,78008.53,0.0,0.88957,7e-05,12.1008]
[1776976991227,39.58,78010.69,0.0,0.88972,7e-05,12.08941]
[1776976996257,39.58,78013.96,0.0,0.88995,7e-05,12.07173]
[1776977001293,39.58,78013.07,0.0,0.88987,7e-05,12.07776]
[1776977002701,39.59,78007.47,0.0,0.88945,7e-05,12.10989]
[1776977005334,39.59,78020.44,0.0,0.8904,7e-05,12.0369]
[1776977010369,39.59,78025.5,0.0,0.89076,7e-05,12.00958]
[1776977015406,39.59,78030.35,0.0,0.89113,7e-05,11.97907]
[1776977016421,39.59,78042.06,0.0,0.89199,7e-05,11.91318]
[1776977017422,39.59,78039.61,0.0,0.8918,7e-05,11.9276]
[1776977022845,39.6,78034.85,0.0,0.89143,7e-05,11.95602]
[1776977024469,39.6,78015.41,0.0,0.89,7e-05,12.06664]
[1776977025479,39.6,78014.68,0.0,0.88994,7e-05,12.07089]
[1776977027545,39.6,78007.7,0.0,0.88942,7e-05,12.1106]
[1776977029517,39.6,78002.3,0.0,0.88902,7e-05,12.14143]
[1776977034548,39.6,78001.94,0.0,0.88899,7e-05,12.1435]
[1776977039585,39.6,78000.37,0.0,0.88887,7e-05,12.15268]
[1776977044621,39.6,77997.93,0.0,0.88869,7e-05,12.16667]
[1776977048651,39.6,77983.46,0.0,0.8876,8e-05,12.2491]
[1776977049660,39.6,77977.17,0.0,0.88712,8e-05,12.28553]
[1776977054691,39.61,77979.27,0.0,0.88726,8e-05,12.27491]
[1776977059726,39.61,77970.72,0.0,0.8866,8e-05,12.32472]
[1776977061744,39.61,77965.46,0.0,0.8862,8e-05,12.35513]
[1776977064762,39.61,77960.37,0.0,0.88581,8e-05,12.38471]
[1776977068793,39.61,77949.81,0.0,0.88499,8e-05,12.44571]
[1776977073827,39.61,77948.33,0.0,0.8849,8e-05,12.45081]
[1776977076855,39.61,77956.99,0.0,0.88556,8e-05,12.40142]
[1776977081889,39.61,77954.17,0.0,0.88534,8e-05,12.41787]
[1776977086915,39.62,77951.15,0.0,0.8851,8e-05,12.43619]
[1776977087952,39.62,77963.21,0.0,0.88601,8e-05,12.36726]
[1776977088930,39.62,77963.21,0.0,0.88601,8e-05,12.36725]
[1776977090952,39.62,77968.22,0.0,0.8864,8e-05,12.3383]
[1776977095978,39.62,77969.45,0.0,0.88649,8e-05,12.33152]
[1776977101014,39.62,77976.54,0.0,0.88702,8e-05,12.29172]
[1776977106048,39.62,77975.4,0.0,0.88692,8e-05,12.29919]
[1776977110083,39.62,77979.15,0.0,0.88719,8e-05,12.27874]
[1776977112091,39.62,77987.24,0.0,0.88779,8e-05,12.2333]
[1776977114105,39.62,77992.2,0.0,0.88815,7e-05,12.20579]
[1776977115112,39.62,77997.5,0.0,0.88855,7e-05,12.17578]
[1776977120147,39.63,77996.66,0.0,0.88848,7e-05,12.18117]
[1776977121154,39.63,78002.59,0.0,0.88892,7e-05,12.14763]
[1776977126189,39.63,78002.51,0.0,0.8889,7e-05,12.14873]
[1776977131223,39.63,77997.69,0.0,0.88856,7e-05,12.17276]
[1776977136259,39.63,77992.51,0.0,0.88815,7e-05,12.20392]
[1776977141295,39.64,77988.48,0.0,0.88783,8e-05,12.2285]
[1776977144316,39.64,77993.55,0.0,0.8882,7e-05,12.20066]
[1776977146330,39.64,78000.82,0.0,0.88873,7e-05,12.16018]
[1776977151363,39.64,77998.2,0.0,0.88852,7e-05,12.1762]
[1776977153382,39.65,77991.75,0.0,0.88803,7e-05,12.21329]
[1776977154385,39.65,77982.82,0.0,0.88736,8e-05,12.26463]
[1776977159421,39.65,77979.05,0.0,0.88705,8e-05,12.28817]
[1776977164467,39.66,77975.67,0.0,0.88676,8e-05,12.30982]
[1776977169501,39.66,77976.38,0.0,0.88679,8e-05,12.30771]
[1776977174537,39.67,77978.73,0.0,0.88693,8e-05,12.29729]
[1776977179570,39.67,77979.26,0.0,0.88693,8e-05,12.29679]
[1776977184608,39.68,77978.14,0.0,0.88682,8e-05,12.30567]
[1776977190650,39.68,77981.37,0.0,0.88703,8e-05,12.28976]
[1776977195684,39.69,77977.97,0.0,0.88677,8e-05,12.30745]
[1776977200718,39.7,77972.54,0.0,0.88632,8e-05,12.34132]
[1776977205753,39.7,77965.53,0.0,0.88576,8e-05,12.38368]
[1776977206761,39.7,77945.06,0.0,0.88419,8e-05,12.50098]
[1776977207770,39.7,77941.94,0.0,0.88395,8e-05,12.51909]
[1776977210825,39.71,77961.02,0.0,0.8854,8e-05,12.41057]
[1776977212812,39.71,77956.89,0.0,0.88508,8e-05,12.435]
[1776977214224,39.71,77955.46,0.0,0.88496,8e-05,12.44384]
[1776977220870,39.71,77952.23,0.0,0.88471,8e-05,12.46257]
[1776977225905,39.71,77954.68,0.0,0.88489,8e-05,12.44877]
[1776977230940,39.71,77953.6,0.0,0.88481,8e-05,12.45516]
[1776977232957,39.71,77946.29,0.0,0.88425,8e-05,12.49696]
[1776977234372,39.71,77930.41,0.0,0.88302,8e-05,12.58827]
[1776977234973,39.71,77930.41,0.0,0.88302,8e-05,12.58836]
[1776977235974,39.71,77925.17,0.0,0.88262,8e-05,12.61843]
[1776977241011,39.71,77927.14,0.0,0.88277,8e-05,12.60731]
[1776977243025,39.71,77934.34,0.0,0.88332,8e-05,12.56619]
[1776977247053,39.71,77939.99,0.0,0.88375,8e-05,12.53411]
[1776977252089,39.71,77944.07,0.0,0.88409,8e-05,12.50705]
[1776977257124,39.71,77933.73,0.0,0.88329,8e-05,12.56654]
[1776977258130,39.71,77935.35,0.0,0.88342,8e-05,12.55726]
[1776977262159,39.71,77930.88,0.0,0.88307,8e-05,12.58273]
[1776977268200,39.71,77932.07,0.0,0.88317,8e-05,12.57551]
[1776977274656,39.71,77936.04,0.0,0.88348,8e-05,12.5524]
[1776977281291,39.71,77939.24,0.0,0.88373,8e-05,12.53366]
[1776977286326,39.71,77943.62,0.0,0.88407,8e-05,12.50834]
[1776977291361,39.71,77946.67,0.0,0.88431,8e-05,12.4908]
[1776977294383,39.71,77956.31,0.0,0.88505,8e-05,12.43546]
[1776977299417,39.71,77958.59,0.0,0.88523,8e-05,12.4215]
[1776977304452,39.71,77954.08,0.0,0.8849,8e-05,12.44614]
[1776977311501,39.7,77955.32,0.0,0.88505,8e-05,12.43336]
[1776977316536,39.7,77954.78,0.0,0.88502,8e-05,12.43562]
[1776977321571,39.7,77953.98,0.0,0.88498,8e-05,12.43852]
[1776977326609,39.69,77954.23,0.0,0.88502,8e-05,12.43534]
[1776977329633,39.69,77944.23,0.0,0.88427,8e-05,12.49164]
[1776977334668,39.69,77944.05,0.0,0.88427,8e-05,12.49126]
[1776977340714,39.68,77944.13,0.0,0.8843,8e-05,12.48942]
[1776977345751,39.68,77946.08,0.0,0.88445,8e-05,12.47825]
[1776977349778,39.68,77937.54,0.0,0.88379,8e-05,12.52699]
[1776977350785,39.68,77927.73,0.0,0.88304,8e-05,12.58303]
[1776977355819,39.68,77923.45,0.0,0.88272,8e-05,12.60698]
[1776977357834,39.68,77931.7,0.0,0.88335,8e-05,12.55956]
[1776977363876,39.68,77927.14,0.0,0.883,8e-05,12.58552]
[1776977369919,39.68,77925.08,0.0,0.88285,8e-05,12.59714]
[1776977375368,39.68,77919.43,0.0,0.88244,8e-05,12.62517]
[1776977378982,39.68,77914.05,0.0,0.88203,8e-05,12.6558]
[1776977382003,39.68,77908.51,0.0,0.8816,8e-05,12.68734]
[1776977387038,39.68,77907.36,0.0,0.88152,8e-05,12.69341]
[1776977392073,39.68,77906.88,0.0,0.88149,8e-05,12.69569]
[1776977397108,39.68,77906.99,0.0,0.8815,8e-05,12.69461]
[1776977402177,39.68,77906.67,0.0,0.88148,8e-05,12.69607]
[1776977403191,39.68,77915.79,0.0,0.88219,8e-05,12.64369]
[1776977404168,39.68,77920.45,0.0,0.88256,8e-05,12.61688]
[1776977407194,39.67,77932.87,0.0,0.88352,8e-05,12.54506]
[1776977408190,39.67,77936.22,0.0,0.88378,8e-05,12.52575]
[1776977413225,39.67,77939.93,0.0,0.88408,8e-05,12.50397]
[1776977418260,39.67,77942.73,0.0,0.8843,8e-05,12.48753]
[1776977425724,39.67,77938.46,0.0,0.88396,8e-05,12.51273]
[1776977431351,39.67,77938.29,0.0,0.88397,8e-05,12.5099]
[1776977435379,39.67,77944.71,0.0,0.88446,8e-05,12.47339]
[1776977438399,39.67,77952.44,0.0,0.88505,8e-05,12.42921]
[1776977440414,39.67,77953.82,0.0,0.88516,8e-05,12.42111]
[1776977445449,39.68,77953.97,0.0,0.88516,8e-05,12.42087]
[1776977448480,39.68,77947.26,0.0,0.88464,8e-05,12.45975]
[1776977450483,39.68,77937.63,0.0,0.8839,8e-05,12.51508]
[1776977452497,39.68,77935.51,0.0,0.88374,8e-05,12.52734]
[1776977459550,39.68,77934.47,0.0,0.88365,8e-05,12.53352]
[1776977464582,39.68,77936.11,0.0,0.88378,8e-05,12.52422]
[1776977469617,39.68,77937.45,0.0,0.88388,8e-05,12.5166]
[1776977471636,39.68,77914.75,0.0,0.88213,8e-05,12.6467]
[1776977472641,39.68,77915.21,0.0,0.88216,8e-05,12.64393]
[1776977477672,39.68,77910.72,0.0,0.88182,8e-05,12.66914]
[1776977483715,39.68,77909.33,0.0,0.88172,8e-05,12.67673]
[1776977488750,39.67,77905.79,0.0,0.88145,8e-05,12.69644]
[1776977490766,39.67,77915.63,0.0,0.88222,8e-05,12.63972]
[1776977491771,39.67,77914.35,0.0,0.88215,8e-05,12.64282]
[1776977496807,39.67,77912.83,0.0,0.88204,8e-05,12.65142]
[1776977501841,39.67,77910.13,0.0,0.88183,8e-05,12.66677]
[1776977506878,39.67,77908.02,0.0,0.88167,8e-05,12.6787]
[1776977511912,39.67,77908.84,0.0,0.88173,8e-05,12.67382]
[1776977516360,39.67,77894.47,0.0,0.88061,8e-05,12.75626]
[1776977516954,39.67,77894.47,0.0,0.88061,8e-05,12.75614]
[1776977521989,39.67,77888.77,0.0,0.88017,8e-05,12.78827]
[1776977527023,39.67,77891.53,0.0,0.8804,8e-05,12.77189]
[1776977531052,39.67,77898.56,0.0,0.88095,8e-05,12.73115]
[1776977534073,39.67,77904.77,0.0,0.88144,8e-05,12.6954]
[1776977539107,39.67,77901.59,0.0,0.88119,8e-05,12.71358]
[1776977544143,39.67,77899.08,0.0,0.881,8e-05,12.72785]
[1776977549177,39.67,77897.32,0.0,0.88086,8e-05,12.73777]
[1776977555219,39.67,77896.8,0.0,0.88086,8e-05,12.73629]
[1776977560256,39.67,77895.16,0.0,0.88073,8e-05,12.74552]
[1776977563275,39.67,77886.15,0.0,0.88003,8e-05,12.79723]
[1776977568311,39.66,77889.96,0.0,0.88033,8e-05,12.7748]
[1776977573344,39.66,77892.36,0.0,0.88053,8e-05,12.76052]
[1776977578381,39.66,77893.38,0.0,0.88061,8e-05,12.75425]
[1776977583415,39.66,77892.18,0.0,0.88052,8e-05,12.76087]
[1776977586868,39.66,77886.4,0.0,0.88007,8e-05,12.79403]
[1776977588452,39.66,77884.16,0.0,0.87989,8e-05,12.8068]
[1776977593485,39.66,77878.73,0.0,0.87947,8e-05,12.83754]
[1776977595499,39.66,77872.59,0.0,0.87899,8e-05,12.87264]
[1776977597513,39.66,77867.68,0.0,0.87861,8e-05,12.90052]
[1776977602548,39.65,77866.61,0.0,0.87854,8e-05,12.90537]
[1776977607585,39.65,77868.51,0.0,0.87871,8e-05,12.89298]
[1776977613626,39.65,77869.82,0.0,0.87887,8e-05,12.87943]
[1776977618664,39.64,77870.37,0.0,0.87893,8e-05,12.87482]
[1776977624706,39.64,77871.09,0.0,0.87901,8e-05,12.86889]
[1776977629744,39.64,77873.43,0.0,0.87922,8e-05,12.8539]
[1776977632762,39.63,77868.1,0.0,0.87881,8e-05,12.88376]
[1776977637798,39.63,77870.87,0.0,0.87905,8e-05,12.86605]
[1776977645856,39.62,77872.86,0.0,0.87924,8e-05,12.85185]
[1776977646859,39.62,77879.11,0.0,0.87974,8e-05,12.81544]
[1776977650887,39.62,77882.23,0.0,0.88001,8e-05,12.79629]
[1776977655923,39.62,77882.41,0.0,0.88004,8e-05,12.79385]
[1776977660957,39.61,77887.63,0.0,0.88047,8e-05,12.76239]
[1776977665993,39.61,77888.26,0.0,0.88053,8e-05,12.75755]
[1776977669014,39.61,77881.73,0.0,0.88003,8e-05,12.79446]
[1776977674049,39.61,77881.43,0.0,0.88006,8e-05,12.79046]
[1776977680093,39.6,77882.86,0.0,0.88019,8e-05,12.78045]
[1776977685126,39.6,77883.49,0.0,0.88026,8e-05,12.77539]
[1776977690164,39.6,77884.77,0.0,0.88039,8e-05,12.76634]
[1776977695195,39.59,77884.56,0.0,0.88038,8e-05,12.76642]
[1776977701244,39.59,77884.63,0.0,0.88041,8e-05,12.76435]
[1776977703253,39.59,77874.67,0.0,0.87964,8e-05,12.8209]
[1776977708288,39.58,77874.39,0.0,0.87964,8e-05,12.82073]
[1776977713329,39.58,77874.64,0.0,0.87968,8e-05,12.81753]
[1776977717786,39.58,77867.26,0.0,0.87912,8e-05,12.8588]
[1776977720379,39.57,77867.04,0.0,0.87911,8e-05,12.85889]
[1776977725412,39.57,77872.18,0.0,0.87955,8e-05,12.82708]
[1776977730450,39.56,77873.66,0.0,0.87969,8e-05,12.81653]
[1776977732464,39.56,77884.11,0.0,0.88056,8e-05,12.75117]
[1776977733470,39.56,77884.76,0.0,0.88062,8e-05,12.7471]
[1776977738505,39.56,77885.13,0.0,0.88067,8e-05,12.74344]
[1776977743542,39.55,77885.28,0.0,0.8807,8e-05,12.7411]
[1776977748575,39.55,77886.66,0.0,0.88082,8e-05,12.73172]
[1776977753610,39.55,77887.41,0.0,0.8809,8e-05,12.72606]
[1776977758645,39.54,77888.02,0.0,0.88097,8e-05,12.72126]
[1776977763680,39.54,77886.31,0.0,0.88085,8e-05,12.72992]
[1776977765694,39.54,77873.42,0.0,0.87984,8e-05,12.80389]
[1776977766702,39.54,77873.61,0.0,0.87986,8e-05,12.80244]
[1776977771736,39.54,77872.84,0.0,0.87982,8e-05,12.80506]
[1776977776788,39.53,77872.34,0.0,0.87981,8e-05,12.80605]
[1776977779810,39.53,77862.29,0.0,0.87902,8e-05,12.86302]
[1776977780818,39.53,77861.42,0.0,0.87896,8e-05,12.86759]
[1776977784845,39.52,77855.74,0.0,0.87853,8e-05,12.89857]
[1776977789880,39.52,77851.18,0.0,0.87819,8e-05,12.9232]
[1776977791893,39.52,77845.34,0.0,0.87776,8e-05,12.95254]
[1776977796928,39.52,77841.44,0.0,0.87745,8e-05,12.97486]
[1776977801963,39.52,77846.89,0.0,0.8779,8e-05,12.94231]
[1776977807000,39.51,77846.13,0.0,0.87787,8e-05,12.94442]
[1776977812036,39.5,77845.9,0.0,0.87788,8e-05,12.94349]
[1776977817069,39.5,77844.65,0.0,0.8778,8e-05,12.94927]
[1776977822104,39.5,77843.54,0.0,0.87773,8e-05,12.95469]
[1776977827140,39.5,77841.86,0.0,0.87761,8e-05,12.96341]
[1776977832174,39.5,77840.27,0.0,0.87749,8e-05,12.97221]
[1776977837212,39.5,77840.62,0.0,0.87751,8e-05,12.97022]
[1776977841238,39.5,77849.13,0.0,0.87819,8e-05,12.9209]
[1776977846285,39.5,77848.92,0.0,0.87817,8e-05,12.92252]
[1776977851318,39.49,77848.41,0.0,0.87818,8e-05,12.91993]
[1776977856352,39.49,77847.04,0.0,0.8781,8e-05,12.92549]
[1776977861388,39.48,77846.8,0.0,0.87811,8e-05,12.92485]
[1776977866424,39.48,77848.02,0.0,0.87824,8e-05,12.91583]
[1776977868843,39.48,77854.79,0.0,0.87879,8e-05,12.87585]
[1776977874478,39.47,77859.04,0.0,0.87915,8e-05,12.84926]
[1776977880521,39.47,77860.23,0.0,0.87927,8e-05,12.84041]
[1776977886563,39.46,77864.64,0.0,0.87965,8e-05,12.81294]
[1776977892604,39.46,77864.93,0.0,0.8797,8e-05,12.80932]
[1776977897639,39.46,77865.13,0.0,0.87974,8e-05,12.80652]
[1776977902674,39.45,77865.71,0.0,0.8798,8e-05,12.80148]
[1776977907708,39.45,77866.01,0.0,0.87985,8e-05,12.79807]
[1776977913750,39.44,77865.38,0.0,0.87986,8e-05,12.79542]
[1776977919196,39.44,77867.0,0.0,0.88001,8e-05,12.78433]
[1776977924831,39.43,77866.89,0.0,0.88003,8e-05,12.783]
[1776977929863,39.43,77866.03,0.0,0.87998,8e-05,12.78633]
[1776977934898,39.43,77863.33,0.0,0.87979,8e-05,12.80022]
[1776977939932,39.42,77865.31,0.0,0.87997,8e-05,12.787]
[1776977942953,39.42,77873.17,0.0,0.88061,8e-05,12.74044]
[1776977943969,39.42,77875.44,0.0,0.88079,8e-05,12.72701]
[1776977945975,39.42,77866.31,0.0,0.88008,8e-05,12.7794]
[1776977946982,39.42,77868.49,0.0,0.88025,8e-05,12.76644]
[1776977952017,39.41,77869.25,0.0,0.88033,8e-05,12.76051]
[1776977957052,39.41,77870.75,0.0,0.88047,8e-05,12.75036]
[1776977962087,39.41,77871.24,0.0,0.88053,8e-05,12.74616]
[1776977968131,39.4,77871.54,0.0,0.88057,8e-05,12.74287]
[1776977973171,39.4,77885.99,0.0,0.88175,8e-05,12.65493]
[1776977974179,39.4,77893.36,0.0,0.88233,8e-05,12.61205]
[1776977975186,39.4,77887.1,0.0,0.88184,8e-05,12.6481]
[1776977981229,39.4,77884.76,0.0,0.88167,8e-05,12.66079]
[1776977986264,39.4,77884.3,0.0,0.88164,8e-05,12.6628]
[1776977987273,39.4,77877.77,0.0,0.88112,8e-05,12.70047]
[1776977992308,39.4,77877.36,0.0,0.8811,8e-05,12.7021]
[1776977996340,39.4,77869.87,0.0,0.88052,8e-05,12.74485]
[1776978001376,39.4,77869.85,0.0,0.88051,8e-05,12.74518]
[1776978006407,39.4,77875.09,0.0,0.88093,8e-05,12.71443]
[1776978011445,39.39,77878.44,0.0,0.88121,8e-05,12.69425]
[1776978014464,39.39,77873.36,0.0,0.88081,8e-05,12.72314]
[1776978017486,39.39,77861.52,0.0,0.87988,8e-05,12.79161]
[1776978022520,39.39,77858.21,0.0,0.8796,8e-05,12.81166]
[1776978027555,39.4,77855.04,0.0,0.87934,8e-05,12.83065]
[1776978031582,39.4,77860.06,0.0,0.87977,8e-05,12.7978]
[1776978037625,39.4,77860.62,0.0,0.8798,8e-05,12.7955]
[1776978040042,39.4,77854.39,0.0,0.8793,8e-05,12.83208]
[1776978045684,39.4,77849.03,0.0,0.87886,8e-05,12.8637]
[1776978050716,39.4,77847.95,0.0,0.87877,8e-05,12.87032]
[1776978055751,39.4,77850.76,0.0,0.87899,8e-05,12.85447]
[1776978060786,39.4,77849.71,0.0,0.8789,8e-05,12.86106]
[1776978065821,39.4,77849.55,0.0,0.8789,8e-05,12.86135]
[1776978070856,39.4,77848.78,0.0,0.87884,8e-05,12.86522]
[1776978075890,39.4,77848.44,0.0,0.87882,8e-05,12.86661]
[1776978081935,39.4,77848.65,0.0,0.87885,8e-05,12.86471]
[1776978086970,39.4,77845.33,0.0,0.87859,8e-05,12.88326]
[1776978093019,39.4,77843.3,0.0,0.87847,8e-05,12.89021]
[1776978094023,39.4,77833.34,0.0,0.87767,8e-05,12.94828]
[1776978095031,39.4,77825.01,0.0,0.877,8e-05,12.99681]
[1776978100468,39.4,77822.02,0.0,0.87675,8e-05,13.01417]
[1776978110135,39.39,77819.78,0.0,0.87659,8e-05,13.02568]
[1776978117185,39.39,77815.7,0.0,0.87629,8e-05,13.04755]
[1776978123227,39.38,77812.63,0.0,0.87607,8e-05,13.06288]
[1776978129269,39.38,77810.76,0.0,0.87594,8e-05,13.07237]
[1776978134304,39.38,77809.29,0.0,0.87583,8e-05,13.08002]
[1776978140346,39.38,77810.09,0.0,0.8759,8e-05,13.07549]
[1776978145382,39.38,77808.75,0.0,0.87579,8e-05,13.08342]
[1776978150437,39.38,77820.26,0.0,0.87673,8e-05,13.01599]
[1776978155470,39.37,77823.18,0.0,0.87702,8e-05,12.99308]
[1776978160505,39.37,77820.32,0.0,0.87681,8e-05,13.00816]
[1776978165539,39.37,77820.33,0.0,0.87683,8e-05,13.00655]
[1776978171585,39.36,77819.66,0.0,0.8768,8e-05,13.00864]
[1776978176619,39.36,77815.23,0.0,0.87646,8e-05,13.03297]
[1776978181664,39.35,77813.68,0.0,0.87635,8e-05,13.04081]
[1776978182666,39.35,77837.71,0.0,0.87829,8e-05,12.9007]
[1776978184682,39.35,77837.95,0.0,0.87832,8e-05,12.89854]
[1776978189717,39.35,77842.84,0.0,0.87872,8e-05,12.86948]
[1776978193745,39.35,77839.75,0.0,0.87849,8e-05,12.88667]
[1776978198781,39.35,77839.46,0.0,0.87847,8e-05,12.8875]
[1776978203815,39.34,77837.2,0.0,0.87831,8e-05,12.89951]
[1776978208850,39.34,77837.55,0.0,0.87835,8e-05,12.89629]
[1776978214892,39.34,77835.96,0.0,0.87828,8e-05,12.89989]
[1776978221316,39.34,77839.34,0.0,0.87857,8e-05,12.87877]
[1776978231386,39.33,77840.59,0.0,0.8787,8e-05,12.86915]
[1776978237050,39.33,77841.97,0.0,0.87883,8e-05,12.85946]
[1776978242083,39.32,77842.58,0.0,0.87889,8e-05,12.85496]
[1776978248126,39.32,77842.8,0.0,0.87893,8e-05,12.85202]
[1776978251526,39.32,77825.52,0.0,0.87755,8e-05,12.95232]
[1776978253160,39.32,77831.33,0.0,0.87801,8e-05,12.91864]
[1776978258196,39.32,77830.59,0.0,0.87794,8e-05,12.92395]
[1776978265245,39.32,77827.82,0.0,0.87772,8e-05,12.93972]
[1776978270280,39.32,77827.59,0.0,0.87772,8e-05,12.93968]
[1776978281353,39.31,77827.76,0.0,0.87779,8e-05,12.93306]
[1776978286392,39.31,77826.58,0.0,0.87769,8e-05,12.93988]
[1776978291823,39.31,77825.97,0.0,0.87766,8e-05,12.9424]
[1776978297470,39.31,77825.97,0.0,0.87767,8e-05,12.94143]
[1776978302517,39.31,77876.26,0.0,0.8817,8e-05,12.64757]
[1776978303512,39.31,77886.74,0.0,0.88251,8e-05,12.58854]
[1776978304521,39.32,77886.99,0.0,0.88249,8e-05,12.58973]
[1776978306533,39.33,77828.94,0.0,0.8778,8e-05,12.93223]
[1776978307540,39.33,77829.51,0.0,0.87785,8e-05,12.92844]
[1776978312576,39.33,77831.82,0.0,0.87805,8e-05,12.91391]
[1776978320630,39.32,77835.18,0.0,0.87835,8e-05,12.89263]
[1776978326673,39.32,77838.65,0.0,0.87864,8e-05,12.87124]
[1776978331714,39.32,77838.7,0.0,0.87869,8e-05,12.86578]
[1776978336752,39.31,77838.89,0.0,0.87872,8e-05,12.86383]
[1776978342175,39.31,77839.28,0.0,0.87876,8e-05,12.86067]
[1776978350843,39.31,77842.62,0.0,0.87905,8e-05,12.83977]
[1776978357891,39.31,77841.75,0.0,0.87899,8e-05,12.84371]
[1776978362930,39.3,77844.1,0.0,0.87919,8e-05,12.8292]
[1776978367964,39.3,77842.88,0.0,0.87911,8e-05,12.83548]
[1776978372999,39.3,77842.19,0.0,0.87906,8e-05,12.83868]
[1776978378034,39.3,77837.56,0.0,0.8787,8e-05,12.86478]
[1776978383068,39.3,77835.96,0.0,0.87859,8e-05,12.87307]
[1776978389113,39.29,77836.04,0.0,0.87861,8e-05,12.8714]
[1776978395157,39.29,77839.46,0.0,0.87893,8e-05,12.84608]
[1776978400206,39.29,77838.98,0.0,0.8789,8e-05,12.84816]
[1776978405240,39.29,77838.43,0.0,0.87887,8e-05,12.85029]
[1776978410278,39.29,77842.79,0.0,0.87923,8e-05,12.82408]
[1776978415315,39.28,77842.08,0.0,0.87919,8e-05,12.82752]
[1776978420350,39.28,77840.51,0.0,0.87907,8e-05,12.83594]
[1776978422742,39.28,77850.01,0.0,0.87983,8e-05,12.78031]
[1776978428410,39.28,77849.69,0.0,0.87981,8e-05,12.78178]
[1776978433449,39.28,77851.97,0.0,0.88,8e-05,12.76816]
[1776978438480,39.28,77853.72,0.0,0.88015,8e-05,12.75741]
[1776978445530,39.28,77855.32,0.0,0.88029,8e-05,12.74736]
[1776978451572,39.28,77856.98,0.0,0.88046,8e-05,12.73282]
[1776978456606,39.27,77857.6,0.0,0.88052,8e-05,12.72868]
[1776978457616,39.27,77846.05,0.0,0.8796,8e-05,12.79579]
[1776978459638,39.27,77848.57,0.0,0.8798,8e-05,12.78071]
[1776978464662,39.27,77850.89,0.0,0.88,8e-05,12.76625]
[1776978469698,39.27,77851.97,0.0,0.8801,8e-05,12.75885]
[1776978474735,39.27,77852.4,0.0,0.88015,8e-05,12.75546]
[1776978479769,39.26,77852.8,0.0,0.88019,8e-05,12.75228]
[1776978484804,39.26,77853.56,0.0,0.88026,8e-05,12.74703]
[1776978489843,39.26,77853.83,0.0,0.88029,8e-05,12.74482]
[1776978494876,39.26,77854.37,0.0,0.88035,8e-05,12.74089]
[1776978498905,39.26,77845.82,0.0,0.87967,8e-05,12.78983]
[1776978503940,39.25,77846.85,0.0,0.87977,8e-05,12.78274]
[1776978506961,39.25,77838.87,0.0,0.87914,8e-05,12.82847]
[1776978510989,39.25,77833.17,0.0,0.8787,8e-05,12.86058]
[1776978517032,39.25,77828.23,0.0,0.87836,8e-05,12.88354]
[1776978523452,39.24,77825.46,0.0,0.87815,8e-05,12.89814]
[1776978526094,39.24,77819.75,0.0,0.8777,8e-05,12.93073]
[1776978531129,39.24,77817.39,0.0,0.87753,8e-05,12.94323]
[1776978536164,39.23,77815.12,0.0,0.87736,8e-05,12.95524]
[1776978541199,39.23,77813.81,0.0,0.87727,8e-05,12.9617]
[1776978547244,39.23,77812.6,0.0,0.87719,8e-05,12.96738]
[1776978553665,39.23,77810.92,0.0,0.87707,8e-05,12.97587]
[1776978560334,39.22,77810.09,0.0,0.87703,8e-05,12.97923]
[1776978565370,39.22,77810.25,0.0,0.87705,8e-05,12.97726]
[1776978573805,39.22,77810.17,0.0,0.8771,8e-05,12.97189]
[1776978582496,39.21,77810.08,0.0,0.87712,8e-05,12.97067]
[1776978587531,39.21,77810.0,0.0,0.87712,8e-05,12.9701]
[1776978592566,39.21,77811.01,0.0,0.87722,8e-05,12.9631]
[1776978597606,39.2,77811.41,0.0,0.87727,8e-05,12.95965]
[1776978601629,39.2,77829.37,0.0,0.87873,8e-05,12.85371]
[1776978602636,39.2,77831.47,0.0,0.8789,8e-05,12.84135]
[1776978607672,39.2,77817.53,0.0,0.87778,8e-05,12.92243]
[1776978608680,39.2,77817.02,0.0,0.87775,8e-05,12.92524]
[1776978614721,39.2,77816.06,0.0,0.87768,8e-05,12.92971]
[1776978620765,39.2,77815.82,0.0,0.87768,8e-05,12.92995]
[1776978625797,39.19,77815.77,0.0,0.87769,8e-05,12.92925]
[1776978629826,39.19,77820.91,0.0,0.87812,8e-05,12.89835]
[1776978635868,39.19,77824.41,0.0,0.87845,8e-05,12.87241]
[1776978638897,39.19,77823.05,0.0,0.87835,8e-05,12.87967]
[1776978643925,39.18,77829.89,0.0,0.87892,8e-05,12.83823]
[1776978648960,39.18,77834.11,0.0,0.87927,8e-05,12.8125]
[1776978655001,39.18,77836.27,0.0,0.87946,8e-05,12.79863]
[1776978660056,39.18,77838.74,0.0,0.87968,8e-05,12.78316]
[1776978665084,39.17,77841.16,0.0,0.87988,8e-05,12.76801]
[1776978667093,39.17,77849.27,0.0,0.88054,8e-05,12.72039]
[1776978672125,39.17,77850.65,0.0,0.88065,8e-05,12.71171]
[1776978680184,39.17,77850.51,0.0,0.88066,8e-05,12.71155]
[1776978685218,39.17,77852.14,0.0,0.8808,8e-05,12.70119]
[1776978690254,39.17,77854.33,0.0,0.88097,8e-05,12.68835]
[1776978692268,39.17,77863.86,0.0,0.88176,8e-05,12.62849]
[1776978697303,39.17,77863.94,0.0,0.88177,8e-05,12.62809]
[1776978702338,39.17,77862.95,0.0,0.88169,8e-05,12.63409]
[1776978707376,39.17,77861.09,0.0,0.88154,8e-05,12.64506]
[1776978712411,39.17,77865.22,0.0,0.88186,8e-05,12.62118]
[1776978717447,39.17,77867.71,0.0,0.88206,8e-05,12.60686]
[1776978724876,39.17,77872.23,0.0,0.88241,8e-05,12.58078]
[1776978732551,39.17,77873.78,0.0,0.88253,8e-05,12.57203]
[1776978737587,39.17,77877.18,0.0,0.8828,8e-05,12.55242]
[1776978745016,39.17,77877.78,0.0,0.88284,8e-05,12.54921]
[1776978750678,39.17,77878.26,0.0,0.88288,8e-05,12.54656]
[1776978755712,39.17,77879.03,0.0,0.88297,8e-05,12.53796]
[1776978763771,39.17,77879.33,0.0,0.88299,8e-05,12.5364]
[1776978769813,39.17,77879.88,0.0,0.88303,8e-05,12.53333]
[1776978775229,39.17,77881.35,0.0,0.88314,8e-05,12.52493]
[1776978780891,39.17,77882.8,0.0,0.88326,8e-05,12.51661]
[1776978785928,39.17,77882.78,0.0,0.88325,8e-05,12.51677]
[1776978790960,39.17,77881.76,0.0,0.88317,8e-05,12.52269]
[1776978796002,39.17,77882.75,0.0,0.88325,8e-05,12.51683]
[1776978799023,39.17,77889.36,0.0,0.88377,8e-05,12.47844]
[1776978804058,39.17,77891.28,0.0,0.88392,8e-05,12.46754]
[1776978809092,39.17,77892.37,0.0,0.884,8e-05,12.46174]
[1776978813120,39.17,77880.62,0.0,0.88311,8e-05,12.52601]
[1776978817156,39.18,77888.38,0.0,0.88371,8e-05,12.48116]
[1776978822183,39.18,77890.76,0.0,0.88389,8e-05,12.46803]
[1776978827218,39.18,77886.87,0.0,0.88357,8e-05,12.49131]
[1776978832254,39.18,77890.59,0.0,0.88386,8e-05,12.47054]
[1776978834268,39.18,77896.17,0.0,0.88429,8e-05,12.43864]
[1776978839307,39.18,77895.93,0.0,0.88425,8e-05,12.44139]
[1776978845717,39.19,77884.12,0.0,0.8833,8e-05,12.51166]
[1776978846352,39.19,77883.59,0.0,0.88326,8e-05,12.51498]
[1776978850379,39.19,77875.72,0.0,0.88263,8e-05,12.56159]
[1776978854408,39.19,77866.42,0.0,0.88188,8e-05,12.61634]
[1776978859442,39.19,77863.5,0.0,0.88164,8e-05,12.63409]
[1776978864479,39.2,77865.2,0.0,0.88177,8e-05,12.62497]
[1776978868506,39.2,77858.15,0.0,0.8812,8e-05,12.66666]
[1776978873541,39.2,77858.34,0.0,0.88124,8e-05,12.66179]
[1776978878576,39.2,77863.13,0.0,0.88161,8e-05,12.63443]
[1776978884618,39.2,77866.27,0.0,0.88185,8e-05,12.61684]
[1776978889654,39.2,77869.43,0.0,0.88209,8e-05,12.59902]
[1776978894696,39.2,77872.73,0.0,0.88235,8e-05,12.5804]
[1776978899744,39.21,77874.29,0.0,0.88246,8e-05,12.57185]
[1776978904779,39.21,77873.12,0.0,0.88237,8e-05,12.57904]
[1776978909817,39.21,77874.81,0.0,0.88249,8e-05,12.56962]
[1776978916214,39.21,77876.32,0.0,0.88261,8e-05,12.5614]
[1776978921898,39.21,77877.78,0.0,0.88272,8e-05,12.55331]
[1776978926933,39.21,77877.79,0.0,0.88271,8e-05,12.55363]
[1776978931969,39.21,77879.59,0.0,0.88288,8e-05,12.53932]
[1776978937003,39.21,77880.04,0.0,0.88291,8e-05,12.53718]
[1776978943045,39.21,77880.15,0.0,0.88291,8e-05,12.53702]
[1776978946427,39.21,77887.39,0.0,0.88347,8e-05,12.49558]
[1776978950094,39.22,77895.07,0.0,0.88407,8e-05,12.45159]
[1776978951101,39.22,77897.87,0.0,0.88428,8e-05,12.43562]
[1776978956497,39.22,77895.28,0.0,0.88406,8e-05,12.4522]
[1776978962179,39.22,77892.71,0.0,0.88384,8e-05,12.46842]
[1776978971241,39.23,77891.33,0.0,0.8837,8e-05,12.47922]
[1776978976281,39.23,77889.31,0.0,0.88352,8e-05,12.49244]
[1776978981310,39.24,77888.48,0.0,0.88343,8e-05,12.49884]
[1776978986346,39.24,77886.97,0.0,0.88329,8e-05,12.50926]
[1776978988360,39.24,77874.84,0.0,0.88233,8e-05,12.58019]
[1776978993394,39.24,77872.19,0.0,0.88214,8e-05,12.59247]
[1776978998433,39.25,77873.06,0.0,0.88219,8e-05,12.58851]
[1776979003465,39.25,77871.23,0.0,0.88203,8e-05,12.60024]
[1776979008500,39.25,77869.62,0.0,0.88189,8e-05,12.61059]
[1776979013534,39.25,77868.13,0.0,0.88176,8e-05,12.62022]
[1776979014543,39.25,77850.78,0.0,0.88038,8e-05,12.72115]
[1776979019577,39.25,77848.63,0.0,0.88021,8e-05,12.73374]
[1776979022598,39.25,77839.3,0.0,0.87946,8e-05,12.78875]
[1776979028640,39.26,77835.09,0.0,0.87911,8e-05,12.81414]
[1776979037060,39.26,77836.53,0.0,0.87921,8e-05,12.80693]
[1776979042738,39.26,77836.62,0.0,0.8792,8e-05,12.80731]
[1776979049787,39.26,77835.57,0.0,0.8791,8e-05,12.8144]
[1776979054822,39.27,77836.39,0.0,0.87919,8e-05,12.80605]
[1776979061881,39.27,77836.51,0.0,0.87919,8e-05,12.80605]
[1776979067270,39.27,77840.05,0.0,0.87948,8e-05,12.78536]
[1776979073962,39.27,77840.05,0.0,0.87947,8e-05,12.7863]
[1776979080005,39.27,77843.89,0.0,0.87977,8e-05,12.76452]
[1776979085046,39.27,77845.54,0.0,0.87989,8e-05,12.7556]
[1776979090079,39.27,77847.2,0.0,0.88001,8e-05,12.7465]
[1776979095116,39.27,77848.3,0.0,0.88009,8e-05,12.74068]
[1776979100148,39.27,77848.96,0.0,0.88015,8e-05,12.73649]
[1776979105184,39.27,77846.53,0.0,0.87997,8e-05,12.75003]
[1776979110220,39.27,77848.32,0.0,0.88012,8e-05,12.73893]
[1776979115256,39.27,77849.31,0.0,0.88024,8e-05,12.72829]
[1776979120290,39.27,77850.31,0.0,0.88033,8e-05,12.72185]
[1776979125329,39.27,77850.41,0.0,0.88034,8e-05,12.72055]
[1776979130361,39.26,77850.44,0.0,0.88036,8e-05,12.71948]
[1776979135397,39.26,77850.43,0.0,0.88036,8e-05,12.7196]
[1776979140431,39.27,77850.13,0.0,0.88033,8e-05,12.72173]
[1776979145466,39.27,77849.95,0.0,0.88031,8e-05,12.72307]
[1776979150500,39.27,77849.7,0.0,0.88029,8e-05,12.72479]
[1776979155537,39.27,77849.93,0.0,0.88031,8e-05,12.72301]
[1776979160571,39.27,77849.07,0.0,0.88024,8e-05,12.728]
[1776979165606,39.27,77848.98,0.0,0.88023,8e-05,12.72849]
[1776979170640,39.26,77849.41,0.0,0.88028,8e-05,12.72503]
[1776979175677,39.26,77849.41,0.0,0.88033,8e-05,12.71985]
[1776979180711,39.26,77848.63,0.0,0.88028,8e-05,12.72339]
[1776979185746,39.26,77848.16,0.0,0.88024,8e-05,12.72606]
[1776979188130,39.26,77860.36,0.0,0.88121,8e-05,12.65497]
[1776979188767,39.26,77860.36,0.0,0.88122,8e-05,12.65486]
[1776979193802,39.26,77859.6,0.0,0.88116,8e-05,12.65875]
[1776979198838,39.26,77861.73,0.0,0.88134,8e-05,12.64584]
[1776979203875,39.25,77859.09,0.0,0.88113,8e-05,12.66091]
[1776979204879,39.25,77842.17,0.0,0.87978,8e-05,12.75936]
[1776979209914,39.25,77839.66,0.0,0.87959,8e-05,12.77346]
[1776979216962,39.25,77837.2,0.0,0.87941,8e-05,12.78617]
[1776979218341,39.25,77828.05,0.0,0.87868,8e-05,12.83931]
[1776979218980,39.25,77828.05,0.0,0.87868,8e-05,12.83926]
[1776979219985,39.25,77821.26,0.0,0.87813,8e-05,12.87881]
[1776979226026,39.25,77818.44,0.0,0.87791,8e-05,12.89468]
[1776979232069,39.25,77815.97,0.0,0.87775,8e-05,12.90434]
[1776979237104,39.25,77816.21,0.0,0.87778,8e-05,12.90257]
[1776979242140,39.24,77815.21,0.0,0.8777,8e-05,12.9081]
[1776979248566,39.24,77797.87,0.0,0.87629,8e-05,13.00929]
[1776979249191,39.24,77797.87,0.0,0.87629,8e-05,13.00928]
[1776979250198,39.24,77788.0,0.0,0.87548,8e-05,13.06708]
[1776979254225,39.24,77784.37,0.0,0.87519,8e-05,13.08806]
[1776979255236,39.24,77778.59,0.0,0.87471,8e-05,13.12184]
[1776979260267,39.24,77778.39,0.0,0.87471,8e-05,13.12231]
[1776979265301,39.24,77779.07,0.0,0.87477,8e-05,13.11764]
[1776979270345,39.24,77782.11,0.0,0.87503,8e-05,13.09928]
[1776979275379,39.24,77783.58,0.0,0.87516,8e-05,13.08999]
[1776979280410,39.24,77784.31,0.0,0.87523,8e-05,13.0852]
[1776979282426,39.24,77798.54,0.0,0.8764,8e-05,13.00138]
[1776979283430,39.23,77803.87,0.0,0.87684,8e-05,12.96997]
[1776979285445,39.23,77807.68,0.0,0.87715,8e-05,12.94758]
[1776979290483,39.23,77813.04,0.0,0.87759,8e-05,12.91616]
[1776979294509,39.23,77818.12,0.0,0.87804,8e-05,12.88178]
[1776979299545,39.23,77820.3,0.0,0.87822,8e-05,12.86875]
[1776979304580,39.23,77818.12,0.0,0.87804,8e-05,12.88124]
[1776979309615,39.23,77815.9,0.0,0.87787,8e-05,12.89391]
[1776979315660,39.23,77812.55,0.0,0.8776,8e-05,12.91304]
[1776979317678,39.23,77807.36,0.0,0.87718,8e-05,12.94326]
[1776979318684,39.23,77800.36,0.0,0.87661,8e-05,12.98413]
[1776979319692,39.23,77798.28,0.0,0.87645,8e-05,12.99616]
[1776979324726,39.23,77802.09,0.0,0.87677,8e-05,12.97302]
[1776979329766,39.23,77808.83,0.0,0.87732,8e-05,12.93302]
[1776979331776,39.23,77812.4,0.0,0.87762,8e-05,12.91202]
[1776979335811,39.23,77817.83,0.0,0.87806,8e-05,12.88009]
[1776979340840,39.23,77821.06,0.0,0.87832,8e-05,12.86121]
[1776979345874,39.23,77819.51,0.0,0.87819,8e-05,12.87039]
[1776979350910,39.23,77823.73,0.0,0.87853,8e-05,12.84588]
[1776979352928,39.23,77826.18,0.0,0.87876,8e-05,12.82749]
[1776979357962,39.23,77824.61,0.0,0.87863,8e-05,12.83715]
[1776979362996,39.23,77823.51,0.0,0.87853,8e-05,12.84406]
[1776979369421,39.23,77823.17,0.0,0.8785,8e-05,12.84671]
[1776979376089,39.23,77823.36,0.0,0.87851,8e-05,12.84557]
[1776979381125,39.23,77821.1,0.0,0.87832,8e-05,12.85926]
[1776979386165,39.23,77819.35,0.0,0.87817,8e-05,12.86999]
[1776979391194,39.23,77820.3,0.0,0.87824,8e-05,12.86498]
[1776979394215,39.23,77811.48,0.0,0.87753,8e-05,12.91674]
[1776979399631,39.23,77810.11,0.0,0.87741,8e-05,12.92481]
[1776979405293,39.23,77813.85,0.0,0.87772,8e-05,12.90302]
[1776979410328,39.23,77815.66,0.0,0.87786,8e-05,12.89251]
[1776979415364,39.23,77816.39,0.0,0.87795,8e-05,12.88409]
[1776979420397,39.24,77817.61,0.0,0.87805,8e-05,12.87706]
[1776979425433,39.24,77821.46,0.0,0.87836,8e-05,12.8547]
[1776979432482,39.24,77822.64,0.0,0.87845,8e-05,12.84804]
[1776979437517,39.24,77825.24,0.0,0.87866,8e-05,12.83303]
[1776979442552,39.24,77825.5,0.0,0.87868,8e-05,12.8317]
[1776979447587,39.24,77825.27,0.0,0.87866,8e-05,12.83319]
[1776979449987,39.24,77814.74,0.0,0.87781,8e-05,12.89475]
[1776979451615,39.24,77812.43,0.0,0.87762,8e-05,12.90821]
[1776979457670,39.24,77813.94,0.0,0.87775,8e-05,12.89892]
[1776979462692,39.24,77815.13,0.0,0.87785,8e-05,12.89162]
[1776979468735,39.23,77816.41,0.0,0.87796,8e-05,12.8838]
[1776979473769,39.23,77822.88,0.0,0.87852,8e-05,12.84158]
[1776979480817,39.23,77824.8,0.0,0.87867,8e-05,12.83062]
[1776979485854,39.24,77828.05,0.0,0.87893,8e-05,12.81184]
[1776979490895,39.24,77827.48,0.0,0.87888,8e-05,12.81533]
[1776979495926,39.24,77826.72,0.0,0.87882,8e-05,12.81993]
[1776979500961,39.24,77825.92,0.0,0.87875,8e-05,12.82474]
[1776979505995,39.24,77819.91,0.0,0.87826,8e-05,12.85992]
[1776979514055,39.24,77820.07,0.0,0.87828,8e-05,12.85886]
[1776979520097,39.24,77819.16,0.0,0.8782,8e-05,12.86412]
[1776979525130,39.24,77818.85,0.0,0.87818,8e-05,12.86589]
[1776979528153,39.24,77825.51,0.0,0.87872,8e-05,12.82697]
[1776979529157,39.24,77832.67,0.0,0.87929,8e-05,12.78523]
[1776979530547,39.24,77838.03,0.0,0.87972,8e-05,12.75423]
[1776979536207,39.24,77837.47,0.0,0.8797,8e-05,12.75385]
[1776979538222,39.24,77832.46,0.0,0.8793,8e-05,12.78327]
[1776979543256,39.24,77834.45,0.0,0.87945,8e-05,12.77199]
[1776979548291,39.24,77838.35,0.0,0.87976,8e-05,12.74953]
[1776979550688,39.24,77845.47,0.0,0.88033,8e-05,12.70824]
[1776979556347,39.24,77845.4,0.0,0.88031,8e-05,12.70933]
[1776979562389,39.24,77845.36,0.0,0.8803,8e-05,12.71017]
[1776979567424,39.24,77846.78,0.0,0.88041,8e-05,12.70237]
[1776979572460,39.25,77844.95,0.0,0.88026,8e-05,12.71361]
[1776979577494,39.25,77842.72,0.0,0.88007,8e-05,12.72699]
[1776979583536,39.24,77839.87,0.0,0.87985,8e-05,12.74296]
[1776979588572,39.24,77839.92,0.0,0.87986,8e-05,12.74246]
[1776979590980,39.24,77851.4,0.0,0.88077,8e-05,12.67576]
[1776979596629,39.25,77849.37,0.0,0.88064,8e-05,12.68353]
[1776979601664,39.25,77850.58,0.0,0.88074,8e-05,12.67673]
[1776979606699,39.25,77850.36,0.0,0.88071,8e-05,12.6783]
[1776979611737,39.25,77849.78,0.0,0.88066,8e-05,12.68199]
[1776979616771,39.25,77850.15,0.0,0.88069,8e-05,12.68017]
[1776979622830,39.25,77852.89,0.0,0.8809,8e-05,12.66464]
[1776979627865,39.25,77855.04,0.0,0.88107,8e-05,12.65248]
[1776979632899,39.25,77853.67,0.0,0.88096,8e-05,12.66071]
[1776979638944,39.25,77854.52,0.0,0.88102,8e-05,12.65603]
[1776979643981,39.25,77855.91,0.0,0.88113,8e-05,12.64816]
[1776979649015,39.25,77857.58,0.0,0.88126,8e-05,12.63868]
[1776979653043,39.25,77849.54,0.0,0.88065,8e-05,12.68137]
[1776979657073,39.25,77854.71,0.0,0.88106,8e-05,12.65134]
[1776979662106,39.25,77857.45,0.0,0.88127,8e-05,12.6357]
[1776979667141,39.25,77857.0,0.0,0.88123,8e-05,12.63868]
[1776979673183,39.25,77856.42,0.0,0.88118,8e-05,12.64252]
[1776979678222,39.26,77854.53,0.0,0.88102,8e-05,12.65391]
[1776979683256,39.26,77850.99,0.0,0.88074,8e-05,12.67484]
[1776979688292,39.26,77849.35,0.0,0.88061,8e-05,12.68451]
[1776979693328,39.26,77848.45,0.0,0.88053,8e-05,12.68989]
[1776979698371,39.26,77846.26,0.0,0.88035,8e-05,12.70278]
[1776979703403,39.26,77844.38,0.0,0.8802,8e-05,12.71383]
[1776979708433,39.26,77842.61,0.0,0.88006,8e-05,12.7242]
[1776979713468,39.26,77843.41,0.0,0.88016,8e-05,12.71539]
[1776979718503,39.26,77841.48,0.0,0.87999,8e-05,12.72729]
[1776979723538,39.26,77840.01,0.0,0.87986,8e-05,12.73728]
[1776979728573,39.27,77839.29,0.0,0.87978,8e-05,12.74288]
[1776979733608,39.27,77839.32,0.0,0.87976,8e-05,12.74411]
[1776979738651,39.27,77844.53,0.0,0.88018,8e-05,12.71413]
[1776979743685,39.27,77847.32,0.0,0.88039,8e-05,12.69822]
[1776979748717,39.27,77848.83,0.0,0.88051,8e-05,12.68984]
[1776979753750,39.27,77849.29,0.0,0.88054,8e-05,12.68756]
[1776979758785,39.27,77853.49,0.0,0.88087,8e-05,12.66359]
[1776979762175,39.27,77859.14,0.0,0.88131,8e-05,12.63105]
[1776979763820,39.28,77864.52,0.0,0.88174,8e-05,12.60002]
[1776979766841,39.28,77866.69,0.0,0.8819,8e-05,12.58791]
[1776979772245,39.28,77865.84,0.0,0.88186,8e-05,12.58941]
[1776979777917,39.28,77867.16,0.0,0.88195,8e-05,12.58251]
[1776979782954,39.28,77870.59,0.0,0.88222,8e-05,12.56326]
[1776979787990,39.28,77875.42,0.0,0.88259,8e-05,12.53598]
[1776979793024,39.28,77876.75,0.0,0.88268,8e-05,12.52901]
[1776979797052,39.29,77886.24,0.0,0.88342,8e-05,12.47462]
[1776979799066,39.29,77891.81,0.0,0.88385,8e-05,12.44283]
[1776979803096,39.29,77897.52,0.0,0.88428,8e-05,12.4108]
[1776979808136,39.29,77904.31,0.0,0.88479,8e-05,12.37294]
[1776979813168,39.3,77910.88,0.0,0.88528,8e-05,12.33656]
[1776979815184,39.3,77915.36,0.0,0.88562,8e-05,12.31148]
[1776979817200,39.3,77917.55,0.0,0.88578,8e-05,12.29918]
[1776979821260,39.3,77930.11,0.0,0.88674,8e-05,12.22746]
[1776979822235,39.3,77931.49,0.0,0.88684,8e-05,12.22037]
[1776979827284,39.3,77934.16,0.0,0.88703,8e-05,12.20603]
[1776979829284,39.31,77944.89,0.0,0.88784,8e-05,12.14519]
[1776979830291,39.31,77949.72,0.0,0.8882,8e-05,12.11794]
[1776979835329,39.31,77957.66,0.0,0.8888,8e-05,12.07101]
[1776979838347,39.31,77963.02,0.0,0.88919,8e-05,12.04114]
[1776979840362,39.32,77951.87,0.0,0.88834,8e-05,12.10543]
[1776979843384,39.32,77942.39,0.0,0.88761,8e-05,12.1608]
[1776979848419,39.32,77945.03,0.0,0.88779,8e-05,12.14764]
[1776979852448,39.33,77950.35,0.0,0.88817,8e-05,12.11885]
[1776979857481,39.33,77953.0,0.0,0.88834,8e-05,12.10598]
[1776979862895,39.34,77953.7,0.0,0.88836,8e-05,12.10452]
[1776979868564,39.35,77952.4,0.0,0.8882,8e-05,12.11631]
[1776979876615,39.36,77952.47,0.0,0.88814,8e-05,12.12104]
[1776979881650,39.36,77955.51,0.0,0.88836,8e-05,12.10496]
[1776979886685,39.36,77954.4,0.0,0.88826,8e-05,12.11245]
[1776979891719,39.37,77948.13,0.0,0.88778,8e-05,12.1466]
[1776979893108,39.37,77942.32,0.0,0.88733,8e-05,12.18054]
[1776979900782,39.38,77943.76,0.0,0.88738,8e-05,12.17724]
[1776979903179,39.38,77956.54,0.0,0.88834,8e-05,12.10478]
[1776979903806,39.38,77956.54,0.0,0.88833,8e-05,12.10523]
[1776979908842,39.39,77956.95,0.0,0.88834,8e-05,12.10513]
[1776979913875,39.39,77959.2,0.0,0.88848,8e-05,12.09454]
[1776979918910,39.4,77967.36,0.0,0.88906,8e-05,12.05057]
[1776979923944,39.41,77969.01,0.0,0.88916,8e-05,12.04315]
[1776979930995,39.41,77964.25,0.0,0.88878,8e-05,12.07182]
[1776979936035,39.41,77962.39,0.0,0.88863,8e-05,12.08345]
[1776979940057,39.41,77956.77,0.0,0.88819,8e-05,12.1166]
[1776979945092,39.42,77955.59,0.0,0.88808,8e-05,12.12491]
[1776979950128,39.42,77954.39,0.0,0.88796,8e-05,12.13385]
[1776979955163,39.43,77955.23,0.0,0.88803,8e-05,12.1269]
[1776979960196,39.43,77956.09,0.0,0.88807,8e-05,12.12376]
[1776979965231,39.43,77954.24,0.0,0.88791,8e-05,12.13607]
[1776979970267,39.44,77954.01,0.0,0.88787,8e-05,12.13937]
[1776979975302,39.44,77954.51,0.0,0.88788,8e-05,12.13817]
[1776979980337,39.45,77957.86,0.0,0.88811,8e-05,12.12066]
[1776979982356,39.45,77960.08,0.0,0.88828,8e-05,12.10826]
[1776979987388,39.45,77958.06,0.0,0.88812,8e-05,12.12053]
[1776979992422,39.45,77955.62,0.0,0.88792,8e-05,12.13526]
[1776979997459,39.45,77954.88,0.0,0.88786,8e-05,12.14011]
[1776980002493,39.45,77956.81,0.0,0.888,8e-05,12.12973]
[1776980007528,39.46,77969.07,0.0,0.8889,8e-05,12.06151]
[1776980012563,39.46,77969.99,0.0,0.88898,8e-05,12.05344]
[1776980017600,39.46,77967.89,0.0,0.88881,8e-05,12.06653]
[1776980022634,39.47,77965.88,0.0,0.88864,8e-05,12.07966]
[1776980030689,39.47,77964.33,0.0,0.88849,8e-05,12.09061]
[1776980036731,39.47,77962.94,0.0,0.88837,8e-05,12.09999]
[1776980041770,39.48,77964.92,0.0,0.8885,8e-05,12.08985]
[1776980047808,39.48,77966.3,0.0,0.88859,8e-05,12.0833]
[1776980052844,39.48,77963.22,0.0,0.88835,8e-05,12.1018]
[1776980057877,39.48,77960.87,0.0,0.88816,8e-05,12.11598]
[1776980062913,39.49,77961.61,0.0,0.88821,8e-05,12.11245]
[1776980067948,39.49,77961.43,0.0,0.88818,8e-05,12.1141]
[1776980072983,39.49,77964.66,0.0,0.88845,8e-05,12.09212]
[1776980078021,39.49,77967.93,0.0,0.88869,8e-05,12.07424]
[1776980083056,39.49,77969.8,0.0,0.88882,8e-05,12.06444]
[1776980088090,39.49,77973.3,0.0,0.88907,8e-05,12.04543]
[1776980093125,39.5,77978.14,0.0,0.88942,8e-05,12.01899]
[1776980098159,39.5,77979.54,0.0,0.88951,7e-05,12.01223]
[1776980104600,39.5,77981.24,0.0,0.88962,7e-05,12.00407]
[1776980110244,39.51,77980.6,0.0,0.88955,7e-05,12.00928]
[1776980115279,39.51,77979.24,0.0,0.88943,8e-05,12.01829]
[1776980120320,39.51,77981.67,0.0,0.8896,7e-05,12.00566]
[1776980127362,39.52,77982.37,0.0,0.88963,7e-05,12.00334]
[1776980132398,39.52,77986.12,0.0,0.88993,7e-05,11.979]
[1776980137436,39.52,77983.71,0.0,0.88973,7e-05,11.99398]
[1776980143483,39.52,77984.03,0.0,0.88973,7e-05,11.99362]
[1776980149517,39.53,77985.88,0.0,0.88985,7e-05,11.98459]
[1776980154553,39.53,77985.53,0.0,0.88981,7e-05,11.98786]
[1776980160595,39.53,77983.15,0.0,0.88962,7e-05,12.0028]
[1776980172678,39.54,77981.8,0.0,0.88948,7e-05,12.01343]
[1776980177715,39.54,77980.04,0.0,0.88933,8e-05,12.02459]
[1776980182747,39.55,77990.62,0.0,0.89011,7e-05,11.96568]
[1776980187783,39.55,77995.0,0.0,0.89041,7e-05,11.9425]
[1776980193825,39.55,77994.8,0.0,0.8904,7e-05,11.94152]
[1776980195840,39.56,77998.91,0.0,0.8907,7e-05,11.91901]
[1776980200903,39.56,77995.68,0.0,0.89043,7e-05,11.93938]
[1776980205304,39.56,77990.09,0.0,0.88999,7e-05,11.97267]
[1776980210966,39.57,77990.11,0.0,0.88997,7e-05,11.97479]
[1776980215998,39.57,77989.85,0.0,0.88992,7e-05,11.9781]
[1776980223048,39.58,77989.33,0.0,0.88985,7e-05,11.98355]
[1776980228082,39.58,77987.92,0.0,0.88972,7e-05,11.99328]
[1776980233119,39.59,77986.91,0.0,0.88963,7e-05,12.00068]
[1776980238154,39.59,77987.95,0.0,0.88968,7e-05,11.99642]
[1776980240167,39.59,77994.32,0.0,0.89015,7e-05,11.96103]
[1776980243188,39.6,78007.12,0.0,0.89108,7e-05,11.88987]
[1776980248222,39.6,78008.56,0.0,0.89116,7e-05,11.8841]
[1776980253258,39.61,78010.95,0.0,0.89134,7e-05,11.86882]
[1776980255655,39.61,78017.56,0.0,0.89181,7e-05,11.83249]
[1776980261314,39.61,78019.23,0.0,0.8919,7e-05,11.82576]
[1776980267355,39.62,78020.74,0.0,0.89197,7e-05,11.82057]
[1776980272392,39.63,78021.29,0.0,0.89197,7e-05,11.8203]
[1776980277426,39.63,78019.83,0.0,0.89183,7e-05,11.83135]
[1776980282461,39.64,78020.95,0.0,0.89188,7e-05,11.82777]
[1776980287496,39.65,78022.21,0.0,0.89194,7e-05,11.82348]
[1776980292531,39.65,78022.7,0.0,0.89194,7e-05,11.82349]
[1776980297565,39.66,78022.25,0.0,0.89187,7e-05,11.82874]
[1776980302601,39.67,78024.43,0.0,0.892,7e-05,11.81907]
[1776980307637,39.67,78026.77,0.0,0.89214,7e-05,11.80848]
[1776980312673,39.68,78028.02,0.0,0.89223,7e-05,11.79982]
[1776980317708,39.68,78028.53,0.0,0.89223,7e-05,11.79949]
[1776980322750,39.69,78029.58,0.0,0.89228,7e-05,11.79606]
[1776980328789,39.7,78030.37,0.0,0.8923,7e-05,11.79454]
[1776980335842,39.7,78030.77,0.0,0.89228,7e-05,11.79611]
[1776980340874,39.71,78026.62,0.0,0.89195,7e-05,11.82133]
[1776980341881,39.71,78019.94,0.0,0.89145,7e-05,11.85939]
[1776980342887,39.71,78015.58,0.0,0.89112,7e-05,11.88468]
[1776980347923,39.71,78013.8,0.0,0.89097,7e-05,11.89672]
[1776980349937,39.72,78006.51,0.0,0.89042,7e-05,11.9386]
[1776980354972,39.72,78002.62,0.0,0.89011,7e-05,11.96216]
[1776980357993,39.72,77997.04,0.0,0.88968,7e-05,11.99446]
[1776980364039,39.73,77998.52,0.0,0.88978,7e-05,11.98751]
[1776980369070,39.73,77998.15,0.0,0.88974,7e-05,11.99064]
[1776980374104,39.73,77998.62,0.0,0.88979,7e-05,11.98476]
[1776980378133,39.73,78003.71,0.0,0.89016,7e-05,11.95683]
[1776980384177,39.73,78004.91,0.0,0.89023,7e-05,11.95128]
[1776980389212,39.74,78006.72,0.0,0.89035,7e-05,11.9421]
[1776980394245,39.74,78007.39,0.0,0.89039,7e-05,11.93938]
[1776980398273,39.74,78000.63,0.0,0.88987,7e-05,11.97839]
[1776980401295,39.74,77994.63,0.0,0.88942,7e-05,12.01282]
[1776980406716,39.74,77988.93,0.0,0.88899,7e-05,12.04584]
[1776980408350,39.74,77982.46,0.0,0.8885,8e-05,12.08269]
[1776980409356,39.74,77975.51,0.0,0.88798,8e-05,12.12212]
[1776980411369,39.74,77970.16,0.0,0.88757,8e-05,12.15243]
[1776980416785,39.74,77979.19,0.0,0.88825,8e-05,12.10138]
[1776980418420,39.74,77982.42,0.0,0.88849,8e-05,12.08318]
[1776980423454,39.75,77983.5,0.0,0.88857,8e-05,12.07744]
[1776980426858,39.75,77994.69,0.0,0.8894,7e-05,12.01433]
[1776980427487,39.75,77994.69,0.0,0.8894,7e-05,12.01422]
[1776980429515,39.75,78000.36,0.0,0.88983,7e-05,11.98199]
[1776980434532,39.75,78001.32,0.0,0.88993,7e-05,11.97286]
[1776980439566,39.75,78003.67,0.0,0.89008,7e-05,11.96075]
[1776980444600,39.75,78004.42,0.0,0.89012,7e-05,11.95777]
[1776980449636,39.76,78003.02,0.0,0.89,7e-05,11.96697]
[1776980454673,39.76,78003.41,0.0,0.89002,7e-05,11.96603]
[1776980460713,39.76,78003.89,0.0,0.89003,7e-05,11.96489]
[1776980463736,39.76,77998.68,0.0,0.88963,7e-05,11.99511]
[1776980466756,39.76,77994.87,0.0,0.88934,7e-05,12.01726]
[1776980471790,39.77,77989.53,0.0,0.88893,7e-05,12.04831]
[1776980476826,39.77,77987.79,0.0,0.88879,7e-05,12.0588]
[1776980481866,39.77,77987.51,0.0,0.88877,7e-05,12.06099]
[1776980486896,39.77,77986.62,0.0,0.88869,7e-05,12.06663]
[1776980491931,39.77,77993.13,0.0,0.8892,7e-05,12.0262]
[1776980496966,39.77,77994.76,0.0,0.88931,7e-05,12.01782]
[1776980502003,39.78,77995.19,0.0,0.88933,7e-05,12.01626]
[1776980507036,39.78,77995.73,0.0,0.88936,7e-05,12.01426]
[1776980512075,39.78,77997.61,0.0,0.88949,7e-05,12.00455]
[1776980517106,39.78,77999.39,0.0,0.88961,7e-05,11.99543]
[1776980522144,39.79,77999.89,0.0,0.88963,7e-05,11.99362]
[1776980527177,39.79,78002.43,0.0,0.88981,7e-05,11.98045]
[1776980532211,39.79,78005.04,0.0,0.88999,7e-05,11.96704]
[1776980537633,39.79,78004.96,0.0,0.88996,7e-05,11.96894]
[1776980543287,39.8,78004.5,0.0,0.8899,7e-05,11.97336]
[1776980548322,39.8,78005.48,0.0,0.88996,7e-05,11.96942]
[1776980553358,39.81,78005.4,0.0,0.88996,7e-05,11.96732]
[1776980558393,39.81,78005.33,0.0,0.88993,7e-05,11.96942]
[1776980563429,39.81,78004.5,0.0,0.88985,7e-05,11.97576]
[1776980568465,39.82,78005.06,0.0,0.88987,7e-05,11.97425]
[1776980573512,39.82,78004.86,0.0,0.88983,7e-05,11.97703]
[1776980578536,39.82,78006.64,0.0,0.88995,7e-05,11.96868]
[1776980583571,39.83,78007.31,0.0,0.88997,7e-05,11.9666]
[1776980588606,39.83,78010.59,0.0,0.89021,7e-05,11.94878]
[1776980593641,39.83,78013.75,0.0,0.89044,7e-05,11.93141]
[1776980598058,39.83,78023.16,0.0,0.89113,7e-05,11.87862]
[1776980598678,39.83,78023.16,0.0,0.89113,7e-05,11.87873]
[1776980600691,39.83,78029.05,0.0,0.89156,7e-05,11.84586]
[1776980605726,39.83,78023.73,0.0,0.89116,7e-05,11.87644]
[1776980610760,39.83,78023.64,0.0,0.89115,7e-05,11.87731]
[1776980615795,39.84,78024.98,0.0,0.89127,7e-05,11.86588]
[1776980620830,39.84,78025.76,0.0,0.89133,7e-05,11.86179]
[1776980625864,39.84,78026.77,0.0,0.8914,7e-05,11.85638]
[1776980630900,39.84,78028.4,0.0,0.89151,7e-05,11.84746]
[1776980635935,39.84,78034.61,0.0,0.89197,7e-05,11.81288]
[1776980640969,39.84,78035.26,0.0,0.89201,7e-05,11.80973]
[1776980646006,39.84,78029.55,0.0,0.89158,7e-05,11.84224]
[1776980650036,39.84,78025.29,0.0,0.89127,7e-05,11.86633]
[1776980653055,39.84,78019.68,0.0,0.89085,7e-05,11.89846]
[1776980657084,39.84,78014.6,0.0,0.89046,7e-05,11.92808]
[1776980659101,39.85,78030.78,0.0,0.89164,7e-05,11.8376]
[1776980660106,39.85,78045.15,0.0,0.89269,7e-05,11.75712]
[1776980661111,39.85,78046.71,0.0,0.8928,7e-05,11.74862]
[1776980666145,39.85,78045.29,0.0,0.89269,7e-05,11.75748]
[1776980670176,39.85,78053.27,0.0,0.89325,7e-05,11.71412]
[1776980672193,39.85,78057.65,0.0,0.89359,7e-05,11.68609]
[1776980676218,39.86,78052.32,0.0,0.89319,7e-05,11.71729]
[1776980678232,39.86,78058.18,0.0,0.89361,7e-05,11.68515]
[1776980681253,39.86,78059.19,0.0,0.89367,7e-05,11.68059]
[1776980686287,39.86,78057.78,0.0,0.89354,7e-05,11.69032]
[1776980688303,39.87,78052.07,0.0,0.89312,7e-05,11.72297]
[1776980693337,39.87,78050.54,0.0,0.89298,7e-05,11.73346]
[1776980698372,39.87,78050.09,0.0,0.89293,7e-05,11.73757]
[1776980702401,39.88,78043.59,0.0,0.89244,7e-05,11.77493]
[1776980703406,39.88,78027.82,0.0,0.89129,7e-05,11.86363]
[1776980704414,39.88,78024.5,0.0,0.89104,7e-05,11.88251]
[1776980709450,39.88,78022.01,0.0,0.89085,7e-05,11.89689]
[1776980713478,39.88,78015.31,0.0,0.89035,7e-05,11.93501]
[1776980718932,39.88,78012.68,0.0,0.89015,7e-05,11.9501]
[1776980724555,39.88,78015.11,0.0,0.89033,7e-05,11.93666]
[1776980729592,39.88,78016.84,0.0,0.89045,7e-05,11.92723]
[1776980736640,39.88,78017.04,0.0,0.89049,7e-05,11.92244]
[1776980741676,39.88,78018.36,0.0,0.89058,7e-05,11.91548]
[1776980746712,39.88,78022.35,0.0,0.89087,7e-05,11.89365]
[1776980751747,39.89,78024.8,0.0,0.89104,7e-05,11.88071]
[1776980756782,39.89,78023.57,0.0,0.89094,7e-05,11.88843]
[1776980762829,39.89,78022.01,0.0,0.89081,7e-05,11.89809]
[1776980769284,39.89,78021.56,0.0,0.89077,7e-05,11.90148]
[1776980774908,39.89,78021.56,0.0,0.89076,7e-05,11.90234]
[1776980779944,39.89,78017.66,0.0,0.89046,7e-05,11.92487]
[1776980784978,39.9,78017.04,0.0,0.89041,7e-05,11.92886]
[1776980790018,39.9,78016.29,0.0,0.89035,7e-05,11.93356]
[1776980796060,39.9,78016.56,0.0,0.89039,7e-05,11.92842]
[1776980801091,39.9,78014.37,0.0,0.89022,7e-05,11.94124]
[1776980806126,39.9,78013.82,0.0,0.89018,7e-05,11.94478]
[1776980814182,39.9,78013.5,0.0,0.89015,7e-05,11.94727]
[1776980819634,39.9,78013.24,0.0,0.89012,7e-05,11.94924]
[1776980825259,39.9,78013.23,0.0,0.89011,7e-05,11.94972]
[1776980829288,39.91,78019.44,0.0,0.89057,7e-05,11.91519]
[1776980834323,39.91,78020.95,0.0,0.89067,7e-05,11.90744]
[1776980839357,39.91,78020.92,0.0,0.89066,7e-05,11.90833]
[1776980844392,39.91,78021.45,0.0,0.89069,7e-05,11.90604]
[1776980849427,39.91,78021.13,0.0,0.89066,7e-05,11.90848]
[1776980854462,39.91,78020.24,0.0,0.89062,7e-05,11.90984]
[1776980859497,39.91,78023.34,0.0,0.89084,7e-05,11.89298]
[1776980864532,39.92,78022.87,0.0,0.89079,7e-05,11.89627]
[1776980869985,39.92,78023.27,0.0,0.89082,7e-05,11.89453]
[1776980876622,39.92,78023.74,0.0,0.89084,7e-05,11.89258]
[1776980886687,39.92,78026.54,0.0,0.89104,7e-05,11.8779]
[1776980892730,39.92,78026.04,0.0,0.89099,7e-05,11.88122]
[1776980897765,39.92,78026.13,0.0,0.89099,7e-05,11.88111]
[1776980902800,39.92,78025.4,0.0,0.89094,7e-05,11.88558]
[1776980906829,39.92,78019.47,0.0,0.8905,7e-05,11.91904]
[1776980911866,39.92,78015.19,0.0,0.89021,7e-05,11.93906]
[1776980916901,39.92,78014.14,0.0,0.89013,7e-05,11.94505]
[1776980923950,39.92,78015.53,0.0,0.89023,7e-05,11.93736]
[1776980928995,39.93,78018.78,0.0,0.89047,7e-05,11.91924]
[1776980934025,39.93,78019.35,0.0,0.89051,7e-05,11.91625]
[1776980937046,39.93,78009.6,0.0,0.88978,7e-05,11.97146]
[1776980938052,39.93,78006.36,0.0,0.88954,7e-05,11.98994]
[1776980944096,39.93,78005.0,0.0,0.88942,7e-05,11.99886]
[1776980949132,39.93,78001.11,0.0,0.88913,7e-05,12.02088]
[1776980954166,39.93,78009.51,0.0,0.88976,7e-05,11.97308]
[1776980955173,39.93,78013.26,0.0,0.89004,7e-05,11.95196]
[1776980960621,39.93,78012.13,0.0,0.88996,7e-05,11.95823]
[1776980966255,39.93,78010.96,0.0,0.88987,7e-05,11.96463]
[1776980974305,39.93,78009.09,0.0,0.88977,7e-05,11.97047]
[1776980979343,39.93,78008.34,0.0,0.88972,7e-05,11.9744]
[1776980984377,39.93,78010.05,0.0,0.88985,7e-05,11.9646]
[1776980989413,39.93,78014.6,0.0,0.89019,7e-05,11.93897]
[1776980992433,39.93,78009.0,0.0,0.88977,7e-05,11.97045]
[1776980997469,39.93,78008.16,0.0,0.88971,7e-05,11.97502]
[1776981002503,39.93,78004.11,0.0,0.88941,7e-05,11.9981]
[1776981007539,39.93,78003.13,0.0,0.88934,7e-05,12.00324]
[1776981012574,39.92,78004.08,0.0,0.88942,7e-05,11.99753]
[1776981017612,39.92,78005.36,0.0,0.88952,7e-05,11.98997]
[1776981023651,39.92,78005.57,0.0,0.88954,7e-05,11.98836]
[1776981030699,39.92,78005.58,0.0,0.88954,7e-05,11.98787]
[1776981038757,39.92,78004.41,0.0,0.8895,7e-05,11.98967]
[1776981043791,39.92,78004.36,0.0,0.8895,7e-05,11.98945]
[1776981049833,39.92,78004.75,0.0,0.88953,7e-05,11.98666]
[1776981056882,39.92,78004.98,0.0,0.88956,7e-05,11.98463]
[1776981065949,39.91,78002.81,0.0,0.88942,7e-05,11.99566]
[1776981071390,39.91,78003.98,0.0,0.88951,7e-05,11.98842]
[1776981077022,39.91,78003.49,0.0,0.88948,7e-05,11.99038]
[1776981082058,39.91,78002.73,0.0,0.88944,7e-05,11.99396]
[1776981087093,39.91,78002.4,0.0,0.88942,7e-05,11.99512]
[1776981097163,39.9,78003.34,0.0,0.88954,7e-05,11.98429]
[1776981103205,39.9,78003.36,0.0,0.88955,7e-05,11.98343]
[1776981109248,39.9,78004.26,0.0,0.88963,7e-05,11.97757]
[1776981117307,39.9,78004.79,0.0,0.88968,7e-05,11.97361]
[1776981122341,39.9,78006.93,0.0,0.88985,7e-05,11.96096]
[1776981127377,39.9,78008.74,0.0,0.88999,7e-05,11.95022]
[1776981133421,39.89,78009.51,0.0,0.89005,7e-05,11.94522]
[1776981139460,39.89,78009.11,0.0,0.89003,7e-05,11.94675]
[1776981144495,39.89,78009.74,0.0,0.89009,7e-05,11.94258]
[1776981149531,39.89,78010.51,0.0,0.89015,7e-05,11.93764]
[1776981154568,39.89,78010.95,0.0,0.89023,7e-05,11.93035]
[1776981159602,39.89,78006.53,0.0,0.88991,7e-05,11.95457]
[1776981163633,39.89,78001.41,0.0,0.88953,7e-05,11.9828]
[1776981165643,39.88,77995.23,0.0,0.88908,7e-05,12.01724]
[1776981170679,39.88,77994.98,0.0,0.88908,7e-05,12.01744]
[1776981175714,39.88,77990.11,0.0,0.88873,7e-05,12.04368]
[1776981182766,39.88,77988.57,0.0,0.88864,7e-05,12.05048]
[1776981187799,39.87,77986.58,0.0,0.8885,7e-05,12.06035]
[1776981192838,39.87,77985.71,0.0,0.88846,7e-05,12.06362]
[1776981198878,39.86,77986.22,0.0,0.88852,7e-05,12.0592]
[1776981205925,39.86,77985.25,0.0,0.88847,8e-05,12.06295]
[1776981210960,39.86,77984.3,0.0,0.88841,8e-05,12.06735]
[1776981213980,39.86,77992.28,0.0,0.88905,7e-05,12.01721]
[1776981219014,39.85,77994.47,0.0,0.88922,7e-05,12.00405]
[1776981224051,39.85,77994.68,0.0,0.88925,7e-05,12.00208]
[1776981229086,39.85,77995.45,0.0,0.88932,7e-05,11.99702]
[1776981234121,39.85,77996.07,0.0,0.88937,7e-05,11.99287]
[1776981239156,39.85,77996.73,0.0,0.88943,7e-05,11.98858]
[1776981244191,39.85,77996.75,0.0,0.88944,7e-05,11.98799]
[1776981249225,39.85,77995.91,0.0,0.88938,7e-05,11.99228]
[1776981256275,39.85,77996.53,0.0,0.88943,7e-05,11.98825]
[1776981261310,39.84,77987.43,0.0,0.88876,7e-05,12.03924]
[1776981266346,39.84,77986.4,0.0,0.88869,7e-05,12.04434]
[1776981272799,39.84,77984.1,0.0,0.88856,8e-05,12.05208]
[1776981278433,39.84,77986.03,0.0,0.88872,7e-05,12.04001]
[1776981282870,39.84,77988.59,0.0,0.88892,7e-05,12.02491]
[1776981288504,39.83,77989.02,0.0,0.88897,7e-05,12.02152]
[1776981298570,39.83,77990.37,0.0,0.88909,7e-05,12.01234]
[1776981303607,39.83,77991.95,0.0,0.88922,7e-05,12.00264]
[1776981308641,39.83,77992.31,0.0,0.88925,7e-05,11.99982]
[1776981316698,39.82,77993.09,0.0,0.88933,7e-05,11.99418]
[1776981322741,39.82,77993.55,0.0,0.88937,7e-05,11.99062]
[1776981330796,39.82,77993.85,0.0,0.88941,7e-05,11.98762]
[1776981336839,39.82,77994.58,0.0,0.88951,7e-05,11.97834]
[1776981341876,39.82,77995.94,0.0,0.88962,7e-05,11.96994]
[1776981347918,39.81,77995.29,0.0,0.88958,7e-05,11.97278]
[1776981353372,39.81,77994.07,0.0,0.8895,7e-05,11.97879]
[1776981358995,39.81,77994.04,0.0,0.88951,7e-05,11.97822]
[1776981364031,39.81,77990.88,0.0,0.88929,7e-05,11.99534]
[1776981370073,39.81,77989.83,0.0,0.88922,7e-05,12.00041]
[1776981372087,39.8,77982.02,0.0,0.88864,8e-05,12.04407]
[1776981377122,39.8,77980.12,0.0,0.88851,8e-05,12.05385]
[1776981382157,39.8,77978.78,0.0,0.88842,8e-05,12.06043]
[1776981390236,39.8,77977.15,0.0,0.88832,8e-05,12.06797]
[1776981396284,39.79,77976.36,0.0,0.88831,8e-05,12.06716]
[1776981398298,39.79,77968.52,0.0,0.88772,8e-05,12.11112]
[1776981399301,39.79,77961.33,0.0,0.88718,8e-05,12.15182]
[1776981407358,39.79,77959.31,0.0,0.88703,8e-05,12.16255]
[1776981412395,39.79,77959.96,0.0,0.88709,8e-05,12.15845]
[1776981418434,39.79,77960.06,0.0,0.8871,8e-05,12.15744]
[1776981423869,39.79,77952.66,0.0,0.88655,8e-05,12.19899]
[1776981428505,39.79,77946.3,0.0,0.88605,8e-05,12.2359]
[1776981429511,39.79,77941.1,0.0,0.88565,8e-05,12.26556]
[1776981434546,39.79,77940.86,0.0,0.88563,8e-05,12.26721]
[1776981439581,39.79,77937.3,0.0,0.88535,8e-05,12.28795]
[1776981444619,39.79,77936.8,0.0,0.88531,8e-05,12.29109]
[1776981449654,39.79,77934.36,0.0,0.88512,8e-05,12.30532]
[1776981454688,39.79,77934.86,0.0,0.88518,8e-05,12.29856]
[1776981459723,39.79,77934.96,0.0,0.88519,8e-05,12.29841]
[1776981464759,39.8,77935.34,0.0,0.88521,8e-05,12.29671]
[1776981469793,39.8,77935.82,0.0,0.88524,8e-05,12.2945]
[1776981475836,39.8,77936.09,0.0,0.88527,8e-05,12.29218]
[1776981482887,39.79,77937.02,0.0,0.88535,8e-05,12.28618]
[1776981490945,39.8,77937.86,0.0,0.8854,8e-05,12.28246]
[1776981495981,39.8,77937.5,0.0,0.88536,8e-05,12.2852]
[1776981501019,39.8,77936.45,0.0,0.88528,8e-05,12.29185]
[1776981506059,39.8,77936.53,0.0,0.88528,8e-05,12.29179]
[1776981513112,39.8,77935.94,0.0,0.88527,8e-05,12.2908]
[1776981514120,39.8,77929.9,0.0,0.8848,8e-05,12.32534]
[1776981515127,39.8,77925.43,0.0,0.88445,8e-05,12.35089]
[1776981520163,39.8,77924.66,0.0,0.88439,8e-05,12.35522]
[1776981524189,39.8,77929.72,0.0,0.88478,8e-05,12.32648]
[1776981525198,39.8,77936.33,0.0,0.88529,8e-05,12.2889]
[1776981526204,39.8,77937.0,0.0,0.88534,8e-05,12.2852]
[1776981530233,39.8,77943.02,0.0,0.8858,8e-05,12.25143]
[1776981533255,39.8,77954.58,0.0,0.88668,8e-05,12.18589]
[1776981539297,39.8,77959.44,0.0,0.88705,8e-05,12.15811]
[1776981544709,39.8,77945.69,0.0,0.886,8e-05,12.23592]
[1776981546355,39.8,77935.27,0.0,0.88521,8e-05,12.29505]
[1776981547363,39.8,77923.39,0.0,0.88429,8e-05,12.36273]
[1776981548373,39.8,77915.69,0.0,0.8837,8e-05,12.40654]
[1776981553405,39.8,77912.63,0.0,0.88347,8e-05,12.42325]
[1776981558440,39.8,77912.38,0.0,0.88346,8e-05,12.42387]
[1776981563476,39.8,77912.0,0.0,0.88344,8e-05,12.42522]
[1776981568509,39.79,77920.77,0.0,0.88413,8e-05,12.3744]
[1776981574920,39.79,77922.17,0.0,0.88428,8e-05,12.36182]
[1776981582608,39.79,77921.88,0.0,0.88426,8e-05,12.36296]
[1776981588650,39.79,77919.87,0.0,0.88413,8e-05,12.37309]
[1776981590666,39.79,77900.05,0.0,0.88259,8e-05,12.48585]
[1776981591671,39.79,77889.22,0.0,0.88174,8e-05,12.54783]
[1776981592677,39.79,77882.43,0.0,0.88121,8e-05,12.58667]
[1776981596727,39.79,77876.05,0.0,0.88071,8e-05,12.62306]
[1776981597733,39.79,77864.68,0.0,0.87982,8e-05,12.68781]
[1776981601767,39.78,77857.45,0.0,0.87925,8e-05,12.7289]
[1776981602774,39.78,77870.16,0.0,0.88026,8e-05,12.65541]
[1776981605161,39.78,77881.67,0.0,0.88118,8e-05,12.58906]
[1776981606806,39.78,77888.7,0.0,0.88174,8e-05,12.54827]
[1776981607813,39.78,77886.75,0.0,0.88159,8e-05,12.55916]
[1776981610834,39.78,77892.06,0.0,0.88202,8e-05,12.52791]
[1776981613855,39.78,77902.91,0.0,0.88287,8e-05,12.46504]
[1776981615230,39.78,77903.81,0.0,0.88295,8e-05,12.45971]
[1776981620910,39.77,77905.06,0.0,0.88306,8e-05,12.45171]
[1776981621920,39.77,77917.11,0.0,0.884,8e-05,12.38251]
[1776981622925,39.77,77926.88,0.0,0.88475,8e-05,12.32669]
[1776981623930,39.77,77928.71,0.0,0.88489,8e-05,12.31626]
[1776981626954,39.77,77937.77,0.0,0.88559,8e-05,12.26476]
[1776981627959,39.77,77945.0,0.0,0.88614,8e-05,12.22344]
[1776981628966,39.77,77946.89,0.0,0.88629,8e-05,12.21258]
[1776981632994,39.77,77938.62,0.0,0.88569,8e-05,12.25506]
[1776981634000,39.77,77933.58,0.0,0.88531,8e-05,12.28363]
[1776981639039,39.77,77931.75,0.0,0.88517,8e-05,12.29405]
[1776981642058,39.77,77944.36,0.0,0.88614,8e-05,12.22174]
[1776981643065,39.77,77957.19,0.0,0.88712,8e-05,12.14875]
[1776981644072,39.77,77959.24,0.0,0.88727,8e-05,12.13715]
[1776981649114,39.77,77957.11,0.0,0.88711,8e-05,12.14943]
[1776981652134,39.77,77962.38,0.0,0.88751,8e-05,12.11955]
[1776981654148,39.77,77968.21,0.0,0.88795,8e-05,12.0866]
[1776981656162,39.77,77971.7,0.0,0.88821,8e-05,12.06705]
[1776981659182,39.77,77976.81,0.0,0.88859,8e-05,12.03854]
[1776981664217,39.78,77981.95,0.0,0.88896,8e-05,12.01038]
[1776981666235,39.78,77991.35,0.0,0.88966,7e-05,11.95742]
[1776981668249,39.78,77993.75,0.0,0.88984,7e-05,11.94445]
[1776981671273,39.78,77997.39,0.0,0.89009,7e-05,11.9249]
[1776981672275,39.78,77991.77,0.0,0.88967,7e-05,11.9567]
[1776981673281,39.78,77989.56,0.0,0.88951,7e-05,11.96921]
[1776981678319,39.78,77990.31,0.0,0.88956,7e-05,11.965]
[1776981682345,39.78,77980.85,0.0,0.88885,8e-05,12.01901]
[1776981683353,39.78,77976.17,0.0,0.88849,8e-05,12.0457]
[1776981685364,39.78,77972.91,0.0,0.88825,8e-05,12.06443]
[1776981690400,39.78,77981.02,0.0,0.88885,8e-05,12.01914]
[1776981691406,39.78,77987.11,0.0,0.88934,7e-05,11.98038]
[1776981693422,39.78,77989.53,0.0,0.88952,7e-05,11.96663]
[1776981698497,39.78,77987.65,0.0,0.88938,7e-05,11.97714]
[1776981700509,39.78,77981.63,0.0,0.88893,8e-05,12.0114]
[1776981701515,39.78,77981.15,0.0,0.88889,8e-05,12.01431]
[1776981705871,39.78,77995.12,0.0,0.88993,7e-05,11.93586]
[1776981711585,39.79,77992.79,0.0,0.88975,7e-05,11.94916]
[1776981716621,39.79,77994.03,0.0,0.88984,7e-05,11.94228]
[1776981721656,39.79,77984.91,0.0,0.88916,7e-05,11.99396]
[1776981722663,39.79,77982.65,0.0,0.88899,7e-05,12.00698]
[1776981726011,39.79,77977.57,0.0,0.88859,8e-05,12.03652]
[1776981730720,39.79,77967.45,0.0,0.88782,8e-05,12.09447]
[1776981731726,39.79,77958.22,0.0,0.88712,8e-05,12.14692]
[1776981732734,39.79,77956.61,0.0,0.887,8e-05,12.15609]
[1776981737768,39.79,77957.5,0.0,0.88707,8e-05,12.15118]
[1776981738775,39.79,77971.8,0.0,0.88815,8e-05,12.07011]
[1776981739782,39.79,77979.3,0.0,0.88871,8e-05,12.02744]
[1776981744819,39.79,77980.18,0.0,0.88879,8e-05,12.02209]
[1776981746151,39.79,77971.15,0.0,0.88811,8e-05,12.07313]
[1776981746833,39.79,77971.15,0.0,0.88811,8e-05,12.07298]
[1776981749855,39.79,77983.89,0.0,0.88907,7e-05,12.00044]
[1776981750859,39.79,77992.19,0.0,0.88969,7e-05,11.95354]
[1776981756221,39.79,77993.47,0.0,0.88982,7e-05,11.94215]
[1776981761938,39.79,77993.56,0.0,0.88983,7e-05,11.94173]
[1776981763968,39.79,77987.24,0.0,0.88935,7e-05,11.97746]
[1776981766291,39.79,77984.08,0.0,0.88912,7e-05,11.99523]
[1776981769994,39.79,77989.36,0.0,0.88952,7e-05,11.96515]
[1776981773017,39.79,77983.31,0.0,0.88906,7e-05,11.99923]
[1776981775029,39.79,77978.95,0.0,0.88874,8e-05,12.0237]
[1776981778053,39.79,77967.4,0.0,0.88787,8e-05,12.08896]
[1776981779059,39.79,77972.08,0.0,0.88822,8e-05,12.06249]
[1776981781073,39.79,77977.8,0.0,0.88866,8e-05,12.03]
[1776981783087,39.79,77988.5,0.0,0.88946,7e-05,11.96925]
[1776981785100,39.78,77988.5,0.0,0.88946,7e-05,11.96913]
[1776981790136,39.78,77988.77,0.0,0.88949,7e-05,11.96723]
[1776981795171,39.78,77994.76,0.0,0.88994,7e-05,11.93334]
[1776981800206,39.79,77999.8,0.0,0.8903,7e-05,11.90552]
[1776981805242,39.79,78002.26,0.0,0.89049,7e-05,11.89166]
[1776981810275,39.79,78003.74,0.0,0.89059,7e-05,11.88347]
[1776981815313,39.79,78005.78,0.0,0.89077,7e-05,11.86801]
[1776981820347,39.79,78003.48,0.0,0.8906,7e-05,11.88131]
[1776981825382,39.79,78004.37,0.0,0.89064,7e-05,11.8779]
[1776981830418,39.79,78004.37,0.0,0.89062,7e-05,11.87951]
[1776981835453,39.8,78002.71,0.0,0.89049,7e-05,11.88962]
[1776981840488,39.8,78006.0,0.0,0.89073,7e-05,11.87138]
[1776981845524,39.8,78003.93,0.0,0.89057,7e-05,11.88335]
[1776981850560,39.8,78001.52,0.0,0.89039,7e-05,11.89728]
[1776981853583,39.8,77991.77,0.0,0.88965,7e-05,11.9532]
[1776981855595,39.8,77988.48,0.0,0.8894,7e-05,11.97223]
[1776981857640,39.8,77980.85,0.0,0.88882,8e-05,12.01577]
[1776981858616,39.8,77979.85,0.0,0.88875,8e-05,12.02157]
[1776981861638,39.8,77985.14,0.0,0.88914,7e-05,11.99204]
[1776981863652,39.8,77987.7,0.0,0.88933,7e-05,11.97794]
[1776981868687,39.8,77985.69,0.0,0.88918,7e-05,11.98888]
[1776981870713,39.8,77992.22,0.0,0.88967,7e-05,11.95181]
[1776981871708,39.8,77995.87,0.0,0.88998,7e-05,11.92694]
[1776981873721,39.8,77997.89,0.0,0.89013,7e-05,11.91555]
[1776981878757,39.8,77998.29,0.0,0.89015,7e-05,11.91343]
[1776981880772,39.8,77990.67,0.0,0.88959,7e-05,11.95644]
[1776981887143,39.8,77994.22,0.0,0.88985,7e-05,11.93626]
[1776981892855,39.8,77994.24,0.0,0.88985,7e-05,11.93618]
[1776981897890,39.8,77990.38,0.0,0.88957,7e-05,11.95802]
[1776981902924,39.8,77990.86,0.0,0.8896,7e-05,11.95526]
[1776981907964,39.8,77993.25,0.0,0.88978,7e-05,11.94181]
[1776981912996,39.8,77989.53,0.0,0.8895,7e-05,11.96284]
[1776981918030,39.8,77988.23,0.0,0.88941,7e-05,11.97013]
[1776981920045,39.8,77994.19,0.0,0.88985,7e-05,11.93654]
[1776981925081,39.8,77995.31,0.0,0.88993,7e-05,11.93041]
[1776981926088,39.8,78001.76,0.0,0.89041,7e-05,11.89414]
[1776981931124,39.81,78003.35,0.0,0.89055,7e-05,11.8815]
[1776981936159,39.81,78009.2,0.0,0.89098,7e-05,11.84923]
[1776981941194,39.81,78010.75,0.0,0.89108,7e-05,11.84145]
[1776981946230,39.81,78010.53,0.0,0.89105,7e-05,11.84368]
[1776981951264,39.81,78009.79,0.0,0.89098,7e-05,11.84888]
[1776981956300,39.82,78008.66,0.0,0.89089,7e-05,11.85618]
[1776981962342,39.82,78009.11,0.0,0.89091,7e-05,11.8548]
[1776981967711,39.82,78012.08,0.0,0.89111,7e-05,11.83911]
[1776981974425,39.82,78012.45,0.0,0.89112,7e-05,11.83858]
[1776981980468,39.83,78013.07,0.0,0.89115,7e-05,11.83645]
[1776981981474,39.83,78006.1,0.0,0.89063,7e-05,11.87618]
[1776981982483,39.83,78003.79,0.0,0.89045,7e-05,11.88963]
[1776981987516,39.83,78006.5,0.0,0.89062,7e-05,11.87655]
[1776981990539,39.84,78014.7,0.0,0.89122,7e-05,11.83124]
[1776981992551,39.84,78017.42,0.0,0.89144,7e-05,11.81223]
[1776981997586,39.84,78015.65,0.0,0.8913,7e-05,11.82351]
[1776982002623,39.84,78015.26,0.0,0.89125,7e-05,11.82697]
[1776982007655,39.85,78014.53,0.0,0.89118,7e-05,11.83228]
[1776982013697,39.85,78016.28,0.0,0.89129,7e-05,11.82395]
[1776982018732,39.85,78016.91,0.0,0.89132,7e-05,11.82165]
[1776982024774,39.86,78015.15,0.0,0.89118,7e-05,11.83295]
[1776982029817,39.86,78018.03,0.0,0.89137,7e-05,11.81792]
[1776982034846,39.86,78016.77,0.0,0.89126,7e-05,11.82623]
[1776982039881,39.86,78016.86,0.0,0.89126,7e-05,11.8269]
[1776982044917,39.87,78017.71,0.0,0.8913,7e-05,11.82328]
[1776982049950,39.87,78017.12,0.0,0.89125,7e-05,11.82777]
[1776982052971,39.87,78023.88,0.0,0.89177,7e-05,11.78628]
[1776982054986,39.87,78026.21,0.0,0.89193,7e-05,11.7738]
[1776982060023,39.88,78020.41,0.0,0.89148,7e-05,11.80783]
[1776982062037,39.88,78015.96,0.0,0.89115,7e-05,11.83327]
[1776982068415,39.88,78015.48,0.0,0.89107,7e-05,11.83927]
[1776982074122,39.89,78015.81,0.0,0.89108,7e-05,11.83884]
[1776982079157,39.89,78016.84,0.0,0.89114,7e-05,11.83403]
[1776982084192,39.89,78018.91,0.0,0.89128,7e-05,11.82345]
[1776982087229,39.89,78055.85,0.0,0.89398,7e-05,11.61691]
[1776982088570,39.9,78106.54,0.0,0.89758,7e-05,11.33686]
[1776982090275,39.9,78118.9,0.0,0.89844,7e-05,11.26947]
[1776982091317,39.9,78139.19,0.0,0.89985,7e-05,11.15772]
[1776982092304,39.91,78151.36,0.0,0.90061,7e-05,11.09791]
[1776982093356,39.92,78136.51,0.0,0.89955,7e-05,11.18152]
[1776982095311,39.92,78104.12,0.0,0.89728,7e-05,11.36067]
[1776982096328,39.92,78091.31,0.0,0.89636,7e-05,11.43219]
[1776982097320,39.92,78093.19,0.0,0.89649,7e-05,11.42224]
[1776982102358,39.93,78091.73,0.0,0.89636,7e-05,11.43239]
[1776982107393,39.93,78092.84,0.0,0.89641,7e-05,11.42863]
[1776982110415,39.93,78084.83,0.0,0.89583,7e-05,11.47417]
[1776982111422,39.93,78077.81,0.0,0.89536,7e-05,11.50906]
[1776982112429,39.93,78077.04,0.0,0.8953,7e-05,11.5134]
[1776982117462,39.94,78081.17,0.0,0.89559,7e-05,11.49088]
[1776982122496,39.94,78084.15,0.0,0.8958,7e-05,11.47493]
[1776982125518,39.94,78076.33,0.0,0.89523,7e-05,11.51871]
[1776982126525,39.94,78071.85,0.0,0.89491,7e-05,11.54367]
[1776982127537,39.94,78068.89,0.0,0.8947,7e-05,11.56015]
[1776982132566,39.94,78066.35,0.0,0.89452,7e-05,11.57417]
[1776982137602,39.94,78067.95,0.0,0.89463,7e-05,11.56526]
[1776982140626,39.94,78074.47,0.0,0.8951,7e-05,11.52909]
[1776982145657,39.94,78073.71,0.0,0.89504,7e-05,11.53362]
[1776982150694,39.94,78077.2,0.0,0.89528,7e-05,11.51459]
[1776982153713,39.94,78068.31,0.0,0.89464,7e-05,11.56426]
[1776982157742,39.94,78064.54,0.0,0.89437,7e-05,11.58528]
[1776982162778,39.94,78071.72,0.0,0.89489,7e-05,11.54528]
[1776982167812,39.94,78074.49,0.0,0.89509,7e-05,11.53007]
[1776982172848,39.94,78072.53,0.0,0.89497,7e-05,11.53696]
[1776982177882,39.94,78068.8,0.0,0.8947,7e-05,11.55792]
[1776982178895,39.94,78074.59,0.0,0.89512,7e-05,11.52575]
[1776982179896,39.94,78083.42,0.0,0.89575,7e-05,11.47678]
[1776982180906,39.94,78086.22,0.0,0.89595,7e-05,11.46139]
[1776982185939,39.94,78084.68,0.0,0.89583,7e-05,11.47072]
[1776982188958,39.94,78078.91,0.0,0.89541,7e-05,11.50317]
[1776982192987,39.95,78071.95,0.0,0.8949,7e-05,11.54248]
[1776982197015,39.95,78070.78,0.0,0.8948,7e-05,11.55026]
[1776982202060,39.95,78070.55,0.0,0.89478,7e-05,11.55191]
[1776982206080,39.95,78078.49,0.0,0.89535,7e-05,11.50786]
[1776982208093,39.95,78081.43,0.0,0.89556,7e-05,11.4917]
[1776982213131,39.95,78083.49,0.0,0.8957,7e-05,11.48092]
[1776982218186,39.95,78081.56,0.0,0.89555,7e-05,11.49231]
[1776982219510,39.95,78100.22,0.0,0.89688,7e-05,11.38904]
[1776982220180,39.95,78100.22,0.0,0.89687,7e-05,11.38924]
[1776982221191,39.95,78101.54,0.0,0.89696,7e-05,11.38222]
[1776982226220,39.96,78105.04,0.0,0.89719,7e-05,11.36431]
[1776982229581,39.96,78111.28,0.0,0.89762,7e-05,11.33073]
[1776982231265,39.96,78118.21,0.0,0.89813,7e-05,11.28895]
[1776982232268,39.96,78126.23,0.0,0.89869,7e-05,11.24514]
[1776982234282,39.96,78129.26,0.0,0.89889,7e-05,11.22938]
[1776982239650,39.97,78129.49,0.0,0.89888,7e-05,11.23046]
[1776982245362,39.98,78131.02,0.0,0.89895,7e-05,11.22484]
[1776982250394,39.98,78129.24,0.0,0.8988,7e-05,11.2366]
[1776982255436,39.98,78130.5,0.0,0.89886,7e-05,11.2319]
[1776982260464,39.99,78131.82,0.0,0.89893,7e-05,11.22684]
[1776982264495,39.99,78126.75,0.0,0.89855,7e-05,11.25642]
[1776982265502,39.99,78120.66,0.0,0.89812,7e-05,11.29063]
[1776982266509,40.0,78114.28,0.0,0.89766,7e-05,11.32641]
[1776982267516,40.0,78108.65,0.0,0.89726,7e-05,11.35804]
[1776982268523,40.0,78109.39,0.0,0.8973,7e-05,11.35447]
[1776982273559,40.0,78109.61,0.0,0.89729,7e-05,11.3558]
[1776982278593,40.01,78108.97,0.0,0.89723,7e-05,11.36057]
[1776982282623,40.01,78102.55,0.0,0.89676,7e-05,11.39703]
[1776982284637,40.01,78093.87,0.0,0.89614,7e-05,11.44583]
[1776982285644,40.01,78091.7,0.0,0.89598,7e-05,11.45817]
[1776982288664,40.01,78085.85,0.0,0.89555,7e-05,11.49148]
[1776982293699,40.02,78084.89,0.0,0.8955,7e-05,11.49396]
[1776982298735,40.02,78082.06,0.0,0.89528,7e-05,11.51098]
[1776982303771,40.02,78074.85,0.0,0.89474,7e-05,11.55229]
[1776982304777,40.02,78071.85,0.0,0.89452,7e-05,11.56936]
[1776982310151,40.03,78072.25,0.0,0.89454,7e-05,11.56815]
[1776982315859,40.03,78070.99,0.0,0.89444,7e-05,11.57554]
[1776982320900,40.03,78066.99,0.0,0.89414,7e-05,11.59865]
[1776982325925,40.03,78070.39,0.0,0.89438,7e-05,11.58062]
[1776982330966,40.03,78070.29,0.0,0.89436,7e-05,11.58209]
[1776982331970,40.03,78064.46,0.0,0.89394,7e-05,11.61466]
[1776982332976,40.03,78064.17,0.0,0.89391,7e-05,11.61641]
[1776982338011,40.04,78065.92,0.0,0.89403,7e-05,11.6073]
[1776982340027,40.03,78072.47,0.0,0.89451,7e-05,11.5706]
[1776982345060,40.03,78070.97,0.0,0.89441,7e-05,11.57829]
[1776982348086,40.03,78061.22,0.0,0.89371,7e-05,11.6323]
[1776982349090,40.03,78054.59,0.0,0.89323,7e-05,11.66925]
[1776982350098,40.03,78048.1,0.0,0.89276,7e-05,11.70541]
[1776982351104,40.03,78047.42,0.0,0.89274,7e-05,11.70492]
[1776982356142,40.03,78047.31,0.0,0.89274,7e-05,11.70517]
[1776982358153,40.03,78041.39,0.0,0.89231,7e-05,11.73798]
[1776982361173,40.03,78035.68,0.0,0.8919,7e-05,11.7694]
[1776982366209,40.03,78030.9,0.0,0.89156,7e-05,11.7952]
[1776982371244,40.03,78027.25,0.0,0.8913,7e-05,11.8147]
[1776982375275,40.02,78029.99,0.0,0.89151,7e-05,11.79875]
[1776982380308,40.02,78030.0,0.0,0.89152,7e-05,11.79801]
[1776982385342,40.02,78030.36,0.0,0.89155,7e-05,11.79533]
[1776982390714,40.02,78029.85,0.0,0.89153,7e-05,11.79759]
[1776982396422,40.02,78030.2,0.0,0.89156,7e-05,11.7949]
[1776982401454,40.02,78030.61,0.0,0.8916,7e-05,11.79212]
[1776982402462,40.02,78037.04,0.0,0.89207,7e-05,11.75581]
[1776982403468,40.02,78042.78,0.0,0.8925,7e-05,11.72343]
[1776982408503,40.01,78047.1,0.0,0.89283,7e-05,11.69782]
[1776982413540,40.01,78051.63,0.0,0.8932,7e-05,11.66752]
[1776982416564,40.01,78058.23,0.0,0.89368,7e-05,11.63053]
[1776982419581,40.01,78067.09,0.0,0.89433,7e-05,11.58083]
[1776982420926,40.01,78070.74,0.0,0.8946,7e-05,11.56002]
[1776982426631,40.01,78071.25,0.0,0.89465,7e-05,11.55585]
[1776982431666,40.0,78071.55,0.0,0.89469,7e-05,11.55289]
[1776982436701,40.0,78071.33,0.0,0.89469,7e-05,11.55288]
[1776982441067,40.0,78064.39,0.0,0.8942,7e-05,11.59014]
[1776982446854,39.99,78067.13,0.0,0.89442,7e-05,11.5735]
[1776982451889,39.99,78066.7,0.0,0.8944,7e-05,11.57465]
[1776982456923,39.99,78065.77,0.0,0.89435,7e-05,11.57861]
[1776982461958,39.98,78066.6,0.0,0.89443,7e-05,11.57259]
[1776982466993,39.98,78067.49,0.0,0.89451,7e-05,11.56649]
[1776982472030,39.98,78067.56,0.0,0.89456,7e-05,11.56075]
[1776982473036,39.98,78061.17,0.0,0.8941,7e-05,11.59635]
[1776982474042,39.98,78059.26,0.0,0.89396,7e-05,11.60699]
[1776982479078,39.98,78058.16,0.0,0.89388,7e-05,11.613]
[1776982484114,39.98,78060.72,0.0,0.89407,7e-05,11.59869]
[1776982489148,39.98,78060.94,0.0,0.89409,7e-05,11.59744]
[1776982494183,39.98,78061.46,0.0,0.89412,7e-05,11.59452]
[1776982499217,39.98,78060.82,0.0,0.89408,7e-05,11.59801]
[1776982503246,39.98,78066.25,0.0,0.89447,7e-05,11.56744]
[1776982505262,39.98,78067.92,0.0,0.8946,7e-05,11.55767]
[1776982510309,39.97,78068.66,0.0,0.89467,7e-05,11.55233]
[1776982513331,39.97,78075.7,0.0,0.89518,7e-05,11.51253]
[1776982518371,39.97,78062.69,0.0,0.89426,7e-05,11.58389]
[1776982519374,39.97,78056.37,0.0,0.89381,7e-05,11.61879]
[1776982520381,39.97,78055.93,0.0,0.89378,7e-05,11.6209]
[1776982525418,39.97,78052.41,0.0,0.89353,7e-05,11.63991]
[1776982530450,39.96,78046.59,0.0,0.89313,7e-05,11.67061]
[1776982535486,39.96,78041.95,0.0,0.89285,7e-05,11.69051]
[1776982540523,39.96,78035.92,0.0,0.89243,7e-05,11.72234]
[1776982541772,39.95,78018.86,0.0,0.89118,7e-05,11.81746]
[1776982542537,39.95,78018.86,0.0,0.89119,7e-05,11.81703]
[1776982543543,39.95,78023.12,0.0,0.89151,7e-05,11.79265]
[1776982545557,39.95,78025.01,0.0,0.89166,7e-05,11.78115]
[1776982551842,39.94,78022.94,0.0,0.89154,7e-05,11.7901]
[1776982558648,39.94,78020.3,0.0,0.89139,7e-05,11.8018]
[1776982563684,39.93,78021.03,0.0,0.89147,7e-05,11.79556]
[1776982566704,39.93,78026.51,0.0,0.89189,7e-05,11.7636]
[1776982568719,39.93,78031.13,0.0,0.89224,7e-05,11.73701]
[1776982570734,39.93,78039.95,0.0,0.89289,7e-05,11.68703]
[1776982571984,39.93,78057.59,0.0,0.89417,7e-05,11.58832]
[1776982572746,39.93,78057.59,0.0,0.89418,7e-05,11.58813]
[1776982574762,39.92,78061.92,0.0,0.89449,7e-05,11.56373]
[1776982579795,39.92,78064.39,0.0,0.89468,7e-05,11.54939]
[1776982582055,39.92,78079.75,0.0,0.89578,7e-05,11.46376]
[1776982582817,39.92,78079.75,0.0,0.89578,7e-05,11.4637]
[1776982583823,39.92,78080.36,0.0,0.89583,7e-05,11.46031]
[1776982588864,39.92,78079.88,0.0,0.89579,7e-05,11.46306]
[1776982590873,39.92,78086.46,0.0,0.89626,7e-05,11.42661]
[1776982592126,39.92,78091.75,0.0,0.89666,7e-05,11.39336]
[1776982593896,39.92,78086.01,0.0,0.89625,7e-05,11.42532]
[1776982598929,39.92,78083.61,0.0,0.89608,7e-05,11.43911]
[1776982602196,39.93,78074.66,0.0,0.89543,7e-05,11.48903]
[1776982607992,39.93,78073.25,0.0,0.89533,7e-05,11.49694]
[1776982614035,39.93,78073.04,0.0,0.89532,7e-05,11.49826]
[1776982619070,39.93,78072.89,0.0,0.8953,7e-05,11.49926]
[1776982621085,39.93,78062.09,0.0,0.89453,7e-05,11.55941]
[1776982622336,39.93,78056.37,0.0,0.89411,7e-05,11.59111]
[1776982627138,39.93,78069.38,0.0,0.89506,7e-05,11.51839]
[1776982628146,39.93,78087.56,0.0,0.89636,7e-05,11.41745]
[1776982630172,39.93,78100.06,0.0,0.89724,7e-05,11.34814]
[1776982632447,39.93,78125.68,0.0,0.89904,7e-05,11.20677]
[1776982633193,39.93,78125.68,0.0,0.89904,7e-05,11.20715]
[1776982634200,39.93,78129.58,0.0,0.89931,7e-05,11.18594]
[1776982639235,39.93,78138.69,0.0,0.89993,7e-05,11.13676]
[1776982644270,39.93,78140.28,0.0,0.90003,7e-05,11.1292]
[1776982647291,39.93,78134.31,0.0,0.8996,7e-05,11.16262]
[1776982652588,39.93,78134.4,0.0,0.89963,7e-05,11.15887]
[1776982656360,39.94,78154.0,0.0,0.90098,7e-05,11.05197]
[1776982657365,39.94,78177.44,0.0,0.90258,7e-05,10.92415]
[1776982658375,39.94,78175.69,0.0,0.90245,7e-05,10.93459]
[1776982659379,39.94,78160.0,0.0,0.90137,7e-05,11.02078]
[1776982660386,39.94,78154.17,0.0,0.90097,7e-05,11.05307]
[1776982661427,39.94,78155.18,0.0,0.90103,7e-05,11.04789]
[1776982662663,39.94,78140.47,0.0,0.90001,7e-05,11.12885]
[1776982664424,39.94,78137.16,0.0,0.89977,7e-05,11.14759]
[1776982668448,39.95,78142.23,0.0,0.90012,7e-05,11.12056]
[1776982669456,39.95,78150.68,0.0,0.9007,7e-05,11.07449]
[1776982670466,39.95,78153.52,0.0,0.90089,7e-05,11.05925]
[1776982675500,39.95,78152.05,0.0,0.90077,7e-05,11.06899]
[1776982678524,39.95,78144.47,0.0,0.90023,7e-05,11.11146]
[1776982680533,39.95,78142.67,0.0,0.90009,7e-05,11.12248]
[1776982683556,39.96,78150.08,0.0,0.90059,7e-05,11.08295]
[1776982687587,39.96,78143.6,0.0,0.90013,7e-05,11.11997]
[1776982689596,39.96,78135.84,0.0,0.89957,7e-05,11.16366]
[1776982691613,39.97,78132.84,0.0,0.89935,7e-05,11.18112]
[1776982696649,39.97,78137.03,0.0,0.89961,7e-05,11.16058]
[1776982701684,39.98,78135.26,0.0,0.89946,7e-05,11.17284]
[1776982706722,39.98,78134.66,0.0,0.89939,7e-05,11.17864]
[1776982711754,39.99,78131.01,0.0,0.89913,7e-05,11.197]
[1776982715785,39.99,78121.97,0.0,0.89848,7e-05,11.24864]
[1776982716796,39.99,78119.41,0.0,0.89829,7e-05,11.26314]
[1776982721826,40.0,78120.4,0.0,0.89834,7e-05,11.25959]
[1776982727868,40.0,78120.26,0.0,0.8983,7e-05,11.26256]
[1776982733159,40.01,78130.08,0.0,0.89897,7e-05,11.2104]
[1776982734919,40.01,78130.08,0.0,0.89896,7e-05,11.21126]
[1776982739954,40.01,78131.92,0.0,0.89906,7e-05,11.20324]
[1776982744992,40.02,78136.77,0.0,0.89937,7e-05,11.17863]
[1776982747003,40.02,78143.38,0.0,0.89982,7e-05,11.14324]
[1776982750033,40.02,78152.49,0.0,0.90044,7e-05,11.09417]
[1776982752041,40.02,78153.8,0.0,0.90052,7e-05,11.08748]
[1776982758087,40.03,78151.09,0.0,0.90032,7e-05,11.10379]
[1776982763372,40.03,78152.63,0.0,0.90041,7e-05,11.09686]
[1776982767150,40.03,78142.93,0.0,0.89972,7e-05,11.15095]
[1776982770221,40.04,78173.75,0.0,0.90182,7e-05,10.98469]
[1776982771185,40.04,78208.5,0.0,0.90419,7e-05,10.79257]
[1776982776221,40.04,78210.57,0.0,0.9043,7e-05,10.78319]
[1776982781262,40.05,78205.8,0.0,0.90396,7e-05,10.81083]
[1776982782268,40.05,78225.2,0.0,0.90526,7e-05,10.70605]
[1776982783541,40.05,78245.03,0.0,0.90656,7e-05,10.60017]
[1776982784282,40.05,78245.03,0.0,0.90655,7e-05,10.60076]
[1776982787307,40.05,78232.34,0.0,0.90569,7e-05,10.67079]
[1776982788313,40.05,78223.7,0.0,0.90511,7e-05,10.71784]
[1776982789319,40.05,78219.12,0.0,0.9048,7e-05,10.74298]
[1776982791337,40.06,78218.22,0.0,0.90473,7e-05,10.74859]
[1776982792346,40.06,78224.28,0.0,0.90513,7e-05,10.71661]
[1776982793612,40.06,78223.14,0.0,0.90503,7e-05,10.7243]
[1776982797379,40.07,78218.19,0.0,0.90468,7e-05,10.75321]
[1776982802413,40.07,78224.75,0.0,0.90508,7e-05,10.72021]
[1776982805452,40.07,78212.06,0.0,0.90422,7e-05,10.79006]
[1776982806460,40.08,78212.06,0.0,0.90421,7e-05,10.79084]
[1776982807467,40.08,78202.5,0.0,0.90357,7e-05,10.84284]
[1776982809473,40.08,78212.21,0.0,0.90421,7e-05,10.79098]
[1776982810481,40.08,78218.49,0.0,0.90463,7e-05,10.7575]
[1776982813755,40.08,78204.8,0.0,0.9037,7e-05,10.83266]
[1776982819556,40.09,78208.74,0.0,0.90394,7e-05,10.81303]
[1776982824586,40.09,78207.19,0.0,0.90381,7e-05,10.82325]
[1776982826601,40.09,78215.13,0.0,0.90434,7e-05,10.78107]
[1776982827607,40.09,78220.77,0.0,0.90471,7e-05,10.75107]
[1776982828614,40.09,78222.44,0.0,0.90481,7e-05,10.74253]
[1776982833649,40.1,78222.39,0.0,0.90481,7e-05,10.74115]
[1776982838687,40.11,78219.89,0.0,0.90461,7e-05,10.75711]
[1776982840737,40.11,78225.47,0.0,0.90497,7e-05,10.728]
[1776982841709,40.11,78235.97,0.0,0.90567,7e-05,10.67169]
[1776982842718,40.11,78236.29,0.0,0.90568,7e-05,10.67024]
[1776982847752,40.11,78229.04,0.0,0.90518,7e-05,10.71109]
[1776982849765,40.12,78219.78,0.0,0.90455,7e-05,10.76245]
[1776982854802,40.12,78216.57,0.0,0.90431,7e-05,10.78182]
[1776982859838,40.12,78213.7,0.0,0.9041,7e-05,10.79928]
[1776982864871,40.13,78214.52,0.0,0.90413,7e-05,10.79673]
[1776982868899,40.13,78209.16,0.0,0.90375,7e-05,10.82707]
[1776982874188,40.14,78211.74,0.0,0.9039,7e-05,10.81489]
[1776982876957,40.14,78204.35,0.0,0.9034,7e-05,10.85585]
[1776982878970,40.14,78198.83,0.0,0.90302,7e-05,10.88626]
[1776982884257,40.14,78192.69,0.0,0.90259,7e-05,10.92082]
[1776982886019,40.14,78198.24,0.0,0.90296,7e-05,10.89128]
[1776982887025,40.14,78206.43,0.0,0.9035,7e-05,10.84733]
[1776982889045,40.15,78213.26,0.0,0.90395,7e-05,10.81121]
[1776982890050,40.15,78220.54,0.0,0.90443,7e-05,10.77242]
[1776982895085,40.15,78220.35,0.0,0.90442,7e-05,10.77179]
[1776982897100,40.15,78214.05,0.0,0.90399,7e-05,10.80667]
[1776982902133,40.16,78217.12,0.0,0.90417,7e-05,10.7924]
[1776982904397,40.16,78211.6,0.0,0.90379,7e-05,10.82304]
[1776982910192,40.17,78193.88,0.0,0.90257,7e-05,10.92112]
[1776982911199,40.17,78183.95,0.0,0.90189,7e-05,10.97516]
[1776982916232,40.17,78184.74,0.0,0.90193,7e-05,10.9718]
[1776982921266,40.17,78183.52,0.0,0.90184,7e-05,10.97928]
[1776982926302,40.17,78181.59,0.0,0.9017,7e-05,10.9905]
[1776982931343,40.17,78184.98,0.0,0.90192,7e-05,10.97282]
[1776982934609,40.18,78193.28,0.0,0.90248,7e-05,10.92834]
[1776982940410,40.18,78189.21,0.0,0.90219,7e-05,10.95166]
[1776982942415,40.18,78180.81,0.0,0.90161,7e-05,10.99753]
[1776982947453,40.18,78176.06,0.0,0.90128,7e-05,11.02378]
[1776982949466,40.18,78166.85,0.0,0.90065,7e-05,11.07402]
[1776982950473,40.18,78164.82,0.0,0.90051,7e-05,11.08507]
[1776982955513,40.18,78167.33,0.0,0.90072,7e-05,11.06721]
[1776982960543,40.18,78165.24,0.0,0.90057,7e-05,11.07862]
[1776982965578,40.18,78164.42,0.0,0.90052,7e-05,11.08315]
[1776982970614,40.18,78163.33,0.0,0.90044,7e-05,11.08913]
[1776982975648,40.18,78162.38,0.0,0.90037,7e-05,11.09434]
[1776982980685,40.18,78162.88,0.0,0.90041,7e-05,11.09167]
[1776982983704,40.18,78155.04,0.0,0.89987,7e-05,11.13444]
[1776982984961,40.18,78151.96,0.0,0.89966,7e-05,11.15109]
[1776982988741,40.18,78146.64,0.0,0.89929,7e-05,11.17983]
[1776982990753,40.18,78143.07,0.0,0.89905,7e-05,11.19899]
[1776982995790,40.18,78144.34,0.0,0.89915,7e-05,11.19112]
[1776983000841,40.18,78144.72,0.0,0.89919,7e-05,11.18816]
[1776983005862,40.17,78144.97,0.0,0.89922,7e-05,11.18573]
[1776983009889,40.17,78155.14,0.0,0.89993,7e-05,11.12957]
[1776983012911,40.17,78161.58,0.0,0.90041,7e-05,11.09006]
[1776983017945,40.17,78161.5,0.0,0.9004,7e-05,11.09025]
[1776983021973,40.17,78169.17,0.0,0.90093,7e-05,11.04837]
[1776983027009,40.17,78170.54,0.0,0.90102,7e-05,11.04096]
[1776983032044,40.17,78170.39,0.0,0.90101,7e-05,11.04174]
[1776983037083,40.17,78172.83,0.0,0.90118,7e-05,11.02846]
[1776983041113,40.17,78180.51,0.0,0.9017,7e-05,10.98675]
[1776983042117,40.17,78185.61,0.0,0.90205,7e-05,10.95916]
[1776983047150,40.17,78182.48,0.0,0.90183,7e-05,10.97668]
[1776983052183,40.17,78182.32,0.0,0.90182,7e-05,10.97793]
[1776983058227,40.17,78183.82,0.0,0.90191,7e-05,10.97037]
[1776983063261,40.17,78185.19,0.0,0.902,7e-05,10.96348]
[1776983068300,40.18,78185.87,0.0,0.90204,7e-05,10.96039]
[1776983073333,40.18,78182.99,0.0,0.90187,7e-05,10.97236]
[1776983078367,40.18,78191.74,0.0,0.90245,7e-05,10.92534]
[1776983083406,40.18,78192.36,0.0,0.90249,7e-05,10.92267]
[1776983088436,40.18,78191.12,0.0,0.9024,7e-05,10.93004]
[1776983093472,40.18,78191.48,0.0,0.90241,7e-05,10.92876]
[1776983098506,40.18,78190.17,0.0,0.90231,7e-05,10.93654]
[1776983103558,40.19,78184.65,0.0,0.90193,7e-05,10.96716]
[1776983105808,40.19,78179.32,0.0,0.90157,7e-05,10.99625]
[1776983113621,40.19,78178.36,0.0,0.9015,7e-05,11.00182]
[1776983118657,40.19,78175.83,0.0,0.90132,7e-05,11.01576]
[1776983123691,40.19,78174.62,0.0,0.90124,7e-05,11.02238]
[1776983128728,40.19,78176.86,0.0,0.90139,7e-05,11.01029]
[1776983133760,40.19,78168.03,0.0,0.90082,7e-05,11.0542]
[1776983134768,40.19,78166.3,0.0,0.9007,7e-05,11.06357]
[1776983139805,40.19,78166.3,0.0,0.9007,7e-05,11.06328]
[1776983144841,40.19,78164.4,0.0,0.90058,7e-05,11.0733]
[1776983146092,40.19,78155.86,0.0,0.89999,7e-05,11.11977]
[1776983147865,40.19,78144.82,0.0,0.89923,7e-05,11.17984]
[1776983148870,40.19,78142.79,0.0,0.89909,7e-05,11.19071]
[1776983153904,40.18,78143.37,0.0,0.89915,7e-05,11.18628]
[1776983158941,40.18,78146.45,0.0,0.89938,7e-05,11.16821]
[1776983163974,40.18,78146.02,0.0,0.89936,7e-05,11.16935]
[1776983170017,40.17,78146.03,0.0,0.89938,7e-05,11.16789]
[1776983175053,40.17,78148.65,0.0,0.89958,7e-05,11.15248]
[1776983181095,40.17,78144.75,0.0,0.89933,7e-05,11.17216]
[1776983186131,40.17,78149.12,0.0,0.89964,7e-05,11.14712]
[1776983191173,40.16,78150.15,0.0,0.89976,7e-05,11.13627]
[1776983196208,40.16,78154.01,0.0,0.90004,7e-05,11.11421]
[1776983198222,40.16,78162.83,0.0,0.90065,7e-05,11.06586]
[1776983203257,40.16,78164.47,0.0,0.90076,7e-05,11.05647]
[1776983208292,40.16,78165.64,0.0,0.90085,7e-05,11.04967]
[1776983213331,40.16,78164.85,0.0,0.9008,7e-05,11.05364]
[1776983219370,40.16,78167.31,0.0,0.90097,7e-05,11.03997]
[1776983224404,40.16,78165.56,0.0,0.90085,7e-05,11.0493]
[1776983229439,40.16,78163.04,0.0,0.90068,7e-05,11.06277]
[1776983235480,40.15,78161.21,0.0,0.90056,7e-05,11.0724]
[1776983240516,40.15,78160.03,0.0,0.90049,7e-05,11.07855]
[1776983243537,40.15,78165.09,0.0,0.90083,7e-05,11.05086]
[1776983246801,40.15,78173.99,0.0,0.90144,7e-05,11.00244]
[1776983247566,40.15,78173.99,0.0,0.90144,7e-05,11.00251]
[1776983252603,40.15,78171.09,0.0,0.90127,7e-05,11.01442]
[1776983257643,40.16,78168.85,0.0,0.90112,7e-05,11.02683]
[1776983262686,40.16,78167.34,0.0,0.90101,7e-05,11.03525]
[1776983264693,40.16,78177.18,0.0,0.90168,7e-05,10.98184]
[1776983265701,40.16,78178.76,0.0,0.90179,7e-05,10.97338]
[1776983273756,40.16,78180.14,0.0,0.90187,7e-05,10.96704]
[1776983277015,40.16,78185.72,0.0,0.90224,7e-05,10.93723]
[1776983279798,40.16,78188.74,0.0,0.90244,7e-05,10.92143]
[1776983283825,40.16,78183.41,0.0,0.90208,7e-05,10.95017]
[1776983288864,40.16,78180.95,0.0,0.90191,7e-05,10.96402]
[1776983293903,40.16,78180.59,0.0,0.90187,7e-05,10.96679]
[1776983298937,40.17,78182.65,0.0,0.902,7e-05,10.95641]
[1776983303973,40.17,78186.87,0.0,0.90228,7e-05,10.93448]
[1776983309008,40.17,78188.79,0.0,0.90239,7e-05,10.92512]
[1776983313037,40.17,78195.43,0.0,0.90286,7e-05,10.88589]
[1776983316066,40.17,78205.47,0.0,0.90354,7e-05,10.83147]
[1776983317295,40.17,78222.05,0.0,0.90465,7e-05,10.74209]
[1776983319081,40.17,78237.4,0.0,0.90566,7e-05,10.65981]
[1776983320088,40.17,78239.36,0.0,0.90579,7e-05,10.64958]
[1776983325128,40.17,78241.34,0.0,0.90592,7e-05,10.63928]
[1776983330158,40.18,78241.07,0.0,0.90588,7e-05,10.64234]
[1776983335194,40.18,78235.98,0.0,0.90553,7e-05,10.67113]
[1776983340229,40.19,78229.8,0.0,0.90508,7e-05,10.70725]
[1776983345267,40.19,78228.72,0.0,0.90497,7e-05,10.7165]
[1776983349291,40.2,78223.49,0.0,0.90459,7e-05,10.74677]
[1776983354326,40.21,78221.57,0.0,0.90444,7e-05,10.75955]
[1776983358358,40.21,78214.19,0.0,0.90392,7e-05,10.80106]
[1776983359365,40.21,78208.99,0.0,0.90357,7e-05,10.82944]
[1776983360372,40.21,78203.87,0.0,0.90322,7e-05,10.85738]
[1776983364400,40.21,78195.49,0.0,0.90265,7e-05,10.90371]
[1776983368428,40.21,78190.44,0.0,0.9023,7e-05,10.93183]
[1776983373467,40.22,78189.83,0.0,0.90227,7e-05,10.9319]
[1776983378512,40.22,78185.96,0.0,0.902,7e-05,10.9536]
[1776983379516,40.22,78176.59,0.0,0.90136,7e-05,11.00497]
[1776983380520,40.22,78170.41,0.0,0.90094,7e-05,11.03854]
[1776983381527,40.22,78169.12,0.0,0.90084,7e-05,11.04588]
[1776983386562,40.22,78167.69,0.0,0.90073,7e-05,11.05461]
[1776983389582,40.22,78161.51,0.0,0.9003,7e-05,11.08906]
[1776983394617,40.23,78159.59,0.0,0.90015,7e-05,11.1007]
[1776983399652,40.23,78157.69,0.0,0.90001,7e-05,11.11218]
[1776983404690,40.23,78157.73,0.0,0.90001,7e-05,11.1119]
[1776983409724,40.23,78160.36,0.0,0.90019,7e-05,11.09817]
[1776983414758,40.23,78161.42,0.0,0.90025,7e-05,11.09328]
[1776983420805,40.23,78162.74,0.0,0.90034,7e-05,11.08571]
[1776983422819,40.23,78170.17,0.0,0.90085,7e-05,11.04519]
[1776983423822,40.23,78175.83,0.0,0.90124,7e-05,11.01443]
[1776983424828,40.23,78178.53,0.0,0.90142,7e-05,10.99982]
[1776983430871,40.23,78177.61,0.0,0.90136,7e-05,11.00517]
[1776983435905,40.23,78175.91,0.0,0.90127,7e-05,11.01047]
[1776983440940,40.23,78176.41,0.0,0.9013,7e-05,11.0081]
[1776983445974,40.23,78174.94,0.0,0.9012,7e-05,11.01642]
[1776983451014,40.24,78174.78,0.0,0.90118,7e-05,11.01763]
[1776983456046,40.24,78174.74,0.0,0.90117,7e-05,11.01818]
[1776983461091,40.24,78175.3,0.0,0.90121,7e-05,11.01537]
[1776983463100,40.24,78180.79,0.0,0.90158,7e-05,10.98608]
[1776983468348,40.24,78179.21,0.0,0.90146,7e-05,10.99508]
[1776983474174,40.24,78180.46,0.0,0.90154,7e-05,10.98886]
[1776983475182,40.24,78185.82,0.0,0.90191,7e-05,10.95991]
[1776983477199,40.24,78187.57,0.0,0.90202,7e-05,10.95074]
[1776983482231,40.24,78189.51,0.0,0.90214,7e-05,10.94114]
[1776983487266,40.25,78190.28,0.0,0.90218,7e-05,10.9379]
[1776983492301,40.25,78190.39,0.0,0.90221,7e-05,10.93408]
[1776983495323,40.25,78196.3,0.0,0.9026,7e-05,10.90271]
[1776983496330,40.25,78198.86,0.0,0.90277,7e-05,10.88912]
[1776983499350,40.25,78202.06,0.0,0.90298,7e-05,10.87267]
[1776983504385,40.25,78201.11,0.0,0.9029,7e-05,10.87928]
[1776983509421,40.26,78204.2,0.0,0.90309,7e-05,10.8641]
[1776983512443,40.26,78206.54,0.0,0.90323,7e-05,10.85252]
[1776983515464,40.26,78205.15,0.0,0.90312,7e-05,10.86101]
[1776983520498,40.27,78206.27,0.0,0.90318,7e-05,10.85653]
[1776983525532,40.27,78205.63,0.0,0.90312,7e-05,10.86146]
[1776983531576,40.27,78207.57,0.0,0.90323,7e-05,10.85267]
[1776983536611,40.28,78209.7,0.0,0.90336,7e-05,10.84252]
[1776983541645,40.28,78212.53,0.0,0.90353,7e-05,10.82856]
[1776983546680,40.28,78212.59,0.0,0.90352,7e-05,10.82953]
[1776983551717,40.28,78213.17,0.0,0.90357,7e-05,10.82346]
[1776983556750,40.29,78212.79,0.0,0.90353,7e-05,10.82669]
[1776983561787,40.29,78213.5,0.0,0.90357,7e-05,10.82398]
[1776983566823,40.29,78214.79,0.0,0.90364,7e-05,10.81811]
[1776983571859,40.29,78215.16,0.0,0.90365,7e-05,10.8172]
[1776983576895,40.3,78213.99,0.0,0.90356,7e-05,10.8245]
[1776983581929,40.3,78214.03,0.0,0.90355,7e-05,10.82523]
[1776983582936,40.3,78207.76,0.0,0.90313,7e-05,10.85919]
[1776983583944,40.3,78204.16,0.0,0.90289,7e-05,10.87873]
[1776983589196,40.3,78202.11,0.0,0.90274,7e-05,10.8905]
[1776983593006,40.3,78213.57,0.0,0.9035,7e-05,10.82933]
[1776983594013,40.3,78225.01,0.0,0.90427,7e-05,10.76781]
[1776983595025,40.3,78226.13,0.0,0.90434,7e-05,10.76213]
[1776983599272,40.31,78236.63,0.0,0.90501,7e-05,10.7076]
[1776983602078,40.31,78232.95,0.0,0.90475,7e-05,10.72864]
[1776983607106,40.32,78232.61,0.0,0.9047,7e-05,10.73267]
[1776983612142,40.32,78230.47,0.0,0.90457,7e-05,10.74216]
[1776983617177,40.33,78229.15,0.0,0.90445,7e-05,10.75145]
[1776983621205,40.33,78226.32,0.0,0.90425,7e-05,10.76825]
[1776983626241,40.33,78224.48,0.0,0.9041,7e-05,10.77993]
[1776983629482,40.34,78218.47,0.0,0.90369,7e-05,10.81322]
[1776983635305,40.34,78218.71,0.0,0.90368,7e-05,10.81365]
[1776983640341,40.34,78220.86,0.0,0.90381,7e-05,10.80341]
[1776983642355,40.34,78235.09,0.0,0.90475,7e-05,10.72762]
[1776983643365,40.34,78235.36,0.0,0.90476,7e-05,10.72656]
[1776983648397,40.35,78231.15,0.0,0.90446,7e-05,10.75086]
[1776983654439,40.35,78231.67,0.0,0.90447,7e-05,10.75001]
[1776983659695,40.36,78230.92,0.0,0.90441,7e-05,10.7557]
[1776983665515,40.36,78230.04,0.0,0.90432,7e-05,10.76247]
[1776983670550,40.36,78228.85,0.0,0.90422,7e-05,10.77051]
[1776983675586,40.37,78226.12,0.0,0.90405,7e-05,10.7826]
[1776983680620,40.37,78227.3,0.0,0.90411,7e-05,10.77784]
[1776983683644,40.37,78211.42,0.0,0.90304,7e-05,10.86411]
[1776983684653,40.37,78202.69,0.0,0.90245,7e-05,10.91132]
[1776983685658,40.38,78201.05,0.0,0.90233,7e-05,10.92057]
[1776983690704,40.38,78202.06,0.0,0.90239,7e-05,10.91634]
[1776983695729,40.38,78200.09,0.0,0.90225,7e-05,10.92754]
[1776983700763,40.38,78198.25,0.0,0.90212,7e-05,10.938]
[1776983705799,40.38,78198.72,0.0,0.90214,7e-05,10.93598]
[1776983710839,40.38,78210.88,0.0,0.90295,7e-05,10.87106]
[1776983711840,40.38,78218.29,0.0,0.90345,7e-05,10.83144]
[1776983712847,40.38,78219.54,0.0,0.90353,7e-05,10.825]
[1776983717882,40.39,78219.0,0.0,0.90348,7e-05,10.82928]
[1776983723924,40.39,78220.17,0.0,0.90353,7e-05,10.82459]
[1776983728959,40.39,78222.65,0.0,0.90368,7e-05,10.81261]
[1776983733994,40.4,78224.86,0.0,0.90385,7e-05,10.7979]
[1776983739032,40.4,78227.64,0.0,0.90402,7e-05,10.78432]
[1776983743063,40.4,78236.26,0.0,0.90458,7e-05,10.73918]
[1776983748102,40.41,78239.27,0.0,0.90475,7e-05,10.72475]
[1776983750340,40.41,78249.42,0.0,0.90542,7e-05,10.67125]
[1776983753129,40.41,78249.78,0.0,0.90542,7e-05,10.67065]
[1776983758163,40.42,78248.74,0.0,0.90533,7e-05,10.67844]
[1776983763198,40.42,78247.13,0.0,0.90519,7e-05,10.68934]
[1776983766220,40.42,78257.57,0.0,0.90586,7e-05,10.63499]
[1776983768239,40.43,78261.06,0.0,0.90607,7e-05,10.61795]
[1776983773274,40.43,78255.83,0.0,0.9057,7e-05,10.64848]
[1776983775285,40.44,78253.2,0.0,0.90552,7e-05,10.66346]
[1776983780550,40.44,78255.75,0.0,0.90566,7e-05,10.6522]
[1776983786364,40.45,78253.15,0.0,0.90545,7e-05,10.66884]
[1776983788378,40.45,78246.71,0.0,0.90502,7e-05,10.70404]
[1776983789385,40.45,78241.15,0.0,0.90464,7e-05,10.73413]
[1776983794429,40.45,78240.35,0.0,0.9046,7e-05,10.73596]
[1776983800690,40.46,78240.28,0.0,0.90457,7e-05,10.7384]
[1776983803493,40.46,78249.62,0.0,0.90518,7e-05,10.68958]
[1776983804498,40.46,78260.64,0.0,0.9059,7e-05,10.63129]
[1776983805504,40.46,78262.42,0.0,0.90601,7e-05,10.62233]
[1776983810761,40.47,78260.87,0.0,0.90589,7e-05,10.63181]
[1776983816582,40.47,78264.06,0.0,0.90606,7e-05,10.61787]
[1776983818599,40.47,78255.42,0.0,0.90548,7e-05,10.66488]
[1776983819605,40.48,78253.23,0.0,0.90533,7e-05,10.67699]
[1776983824652,40.48,78253.07,0.0,0.9053,7e-05,10.68]
[1776983829677,40.49,78257.02,0.0,0.90553,7e-05,10.66113]
[1776983832698,40.49,78264.11,0.0,0.90598,7e-05,10.62481]
[1776983834712,40.49,78269.81,0.0,0.90634,7e-05,10.59521]
[1776983839747,40.49,78270.13,0.0,0.90635,7e-05,10.59494]
[1776983844783,40.5,78260.85,0.0,0.90571,7e-05,10.64701]
[1776983846796,40.5,78258.35,0.0,0.90553,7e-05,10.66128]
[1776983851042,40.51,78232.85,0.0,0.90386,7e-05,10.79505]
[1776983852839,40.51,78232.59,0.0,0.90383,7e-05,10.79731]
[1776983857874,40.51,78231.15,0.0,0.90372,7e-05,10.80631]
[1776983862910,40.51,78231.99,0.0,0.90376,7e-05,10.80302]
[1776983867944,40.52,78235.12,0.0,0.90395,7e-05,10.78749]
[1776983873987,40.52,78235.0,0.0,0.90393,7e-05,10.78948]
[1776983880039,40.52,78235.17,0.0,0.90392,7e-05,10.7898]
[1776983883052,40.52,78228.92,0.0,0.9035,7e-05,10.82381]
[1776983884063,40.52,78225.6,0.0,0.90328,7e-05,10.84173]
[1776983889093,40.52,78220.33,0.0,0.90292,7e-05,10.87046]
[1776983894129,40.53,78228.16,0.0,0.90344,7e-05,10.82889]
[1776983895136,40.53,78235.2,0.0,0.90391,7e-05,10.79136]
[1776983896143,40.53,78236.07,0.0,0.90396,7e-05,10.7869]
[1776983901180,40.53,78235.71,0.0,0.90393,7e-05,10.78974]
[1776983906216,40.53,78233.72,0.0,0.90378,7e-05,10.8012]
[1776983911468,40.53,78232.57,0.0,0.90373,7e-05,10.80394]
[1776983917293,40.53,78232.86,0.0,0.90374,7e-05,10.80295]
[1776983922329,40.53,78232.72,0.0,0.90373,7e-05,10.80422]
[1776983929381,40.54,78235.02,0.0,0.90387,7e-05,10.79279]
[1776983934411,40.54,78233.53,0.0,0.90376,7e-05,10.80117]
[1776983939446,40.54,78232.14,0.0,0.90367,7e-05,10.80912]
[1776983944480,40.54,78234.95,0.0,0.90385,7e-05,10.79443]
[1776983948510,40.54,78239.47,0.0,0.90414,7e-05,10.77067]
[1776983953546,40.54,78241.1,0.0,0.90424,7e-05,10.76265]
[1776983958580,40.54,78235.95,0.0,0.90389,7e-05,10.79104]
[1776983963617,40.55,78236.83,0.0,0.90394,7e-05,10.7871]
[1776983968652,40.55,78233.29,0.0,0.9037,7e-05,10.80676]
[1776983974694,40.55,78233.45,0.0,0.90373,7e-05,10.80246]
[1776983980736,40.55,78234.17,0.0,0.90377,7e-05,10.79929]
[1776983984767,40.55,78246.14,0.0,0.90456,7e-05,10.73583]
[1776983985773,40.55,78251.29,0.0,0.90489,7e-05,10.70858]
[1776983986781,40.55,78251.22,0.0,0.90489,7e-05,10.7092]
[1776983990809,40.55,78244.66,0.0,0.90444,7e-05,10.74519]
[1776983995843,40.56,78243.78,0.0,0.90437,7e-05,10.75098]
[1776983998865,40.56,78238.54,0.0,0.90402,7e-05,10.77957]
[1776984003900,40.56,78240.37,0.0,0.90413,7e-05,10.77068]
[1776984008935,40.56,78238.1,0.0,0.90396,7e-05,10.78392]
[1776984013971,40.57,78236.06,0.0,0.90381,7e-05,10.79601]
[1776984016996,40.57,78224.36,0.0,0.90302,7e-05,10.85931]
[1776984018005,40.57,78221.57,0.0,0.90284,7e-05,10.87441]
[1776984023040,40.57,78222.0,0.0,0.90286,7e-05,10.87272]
[1776984030091,40.57,78222.25,0.0,0.90286,7e-05,10.87215]
[1776984035122,40.57,78224.71,0.0,0.90305,7e-05,10.85524]
[1776984040159,40.57,78223.74,0.0,0.90298,7e-05,10.86099]
[1776984042174,40.57,78217.43,0.0,0.90256,7e-05,10.89492]
[1776984049222,40.57,78218.69,0.0,0.90264,7e-05,10.88835]
[1776984054256,40.57,78222.11,0.0,0.90287,7e-05,10.87024]
[1776984059292,40.57,78221.6,0.0,0.90283,7e-05,10.87319]
[1776984064326,40.58,78217.79,0.0,0.90257,7e-05,10.89373]
[1776984069360,40.58,78221.27,0.0,0.90281,7e-05,10.87514]
[1776984074396,40.58,78224.98,0.0,0.90305,7e-05,10.85548]
[1776984076409,40.58,78228.56,0.0,0.90329,7e-05,10.83647]
[1776984081445,40.58,78225.89,0.0,0.90311,7e-05,10.85118]
[1776984086479,40.58,78222.94,0.0,0.90291,7e-05,10.86721]
[1776984091515,40.58,78222.69,0.0,0.90292,7e-05,10.86455]
[1776984092733,40.58,78228.37,0.0,0.9033,7e-05,10.83426]
[1776984098577,40.58,78228.25,0.0,0.90328,7e-05,10.83531]
[1776984100582,40.58,78247.72,0.0,0.90458,7e-05,10.731]
[1776984101588,40.58,78258.98,0.0,0.90533,7e-05,10.67059]
[1776984106621,40.58,78261.47,0.0,0.9055,7e-05,10.65658]
[1776984111655,40.57,78265.99,0.0,0.9058,7e-05,10.63187]
[1776984116691,40.57,78267.69,0.0,0.90592,7e-05,10.62236]
[1776984121726,40.57,78265.61,0.0,0.90579,7e-05,10.63295]
[1776984126760,40.57,78264.17,0.0,0.90569,7e-05,10.6411]
[1776984131798,40.58,78265.75,0.0,0.90578,7e-05,10.63388]
[1776984137839,40.58,78265.38,0.0,0.90574,7e-05,10.63729]
[1776984143088,40.58,78266.6,0.0,0.9058,7e-05,10.63205]
[1776984148915,40.59,78266.74,0.0,0.90579,7e-05,10.6329]
[1776984153952,40.59,78265.46,0.0,0.90572,7e-05,10.63688]
[1776984158988,40.59,78265.49,0.0,0.90571,7e-05,10.63809]
[1776984166042,40.6,78264.83,0.0,0.90564,7e-05,10.64349]
[1776984167044,40.6,78251.85,0.0,0.90479,7e-05,10.71277]
[1776984168051,40.6,78241.7,0.0,0.90412,7e-05,10.76702]
[1776984169058,40.6,78239.9,0.0,0.904,7e-05,10.77671]
[1776984174093,40.6,78236.81,0.0,0.90379,7e-05,10.79362]
[1776984179128,40.6,78235.51,0.0,0.9037,7e-05,10.80087]
[1776984183369,40.6,78242.45,0.0,0.90415,7e-05,10.76408]
[1776984185169,40.6,78244.7,0.0,0.9043,7e-05,10.75227]
[1776984190205,40.6,78243.75,0.0,0.90423,7e-05,10.758]
[1776984197256,40.6,78242.02,0.0,0.9041,7e-05,10.76808]
[1776984202289,40.6,78240.58,0.0,0.904,7e-05,10.77633]
[1776984207324,40.61,78250.07,0.0,0.90462,7e-05,10.72631]
[1776984208331,40.61,78254.99,0.0,0.90495,7e-05,10.69998]
[1776984212359,40.6,78260.98,0.0,0.90538,7e-05,10.66357]
[1776984217394,40.61,78261.94,0.0,0.90544,7e-05,10.65888]
[1776984223436,40.61,78262.5,0.0,0.90545,7e-05,10.65767]
[1776984229478,40.61,78262.56,0.0,0.90543,7e-05,10.6592]
[1776984235519,40.62,78262.74,0.0,0.90542,7e-05,10.66013]
[1776984240555,40.62,78265.12,0.0,0.90556,7e-05,10.64912]
[1776984245591,40.63,78265.11,0.0,0.90554,7e-05,10.6509]
[1776984250625,40.63,78265.67,0.0,0.90555,7e-05,10.64966]
[1776984252639,40.63,78273.93,0.0,0.90608,7e-05,10.6066]
[1776984255662,40.63,78276.55,0.0,0.90625,7e-05,10.59298]
[1776984260695,40.63,78279.12,0.0,0.90641,7e-05,10.57999]
[1776984265730,40.63,78280.22,0.0,0.90647,6e-05,10.57496]
[1776984270765,40.64,78280.71,0.0,0.9065,6e-05,10.57306]
[1776984275799,40.64,78283.53,0.0,0.9067,6e-05,10.55468]
[1776984280834,40.64,78281.79,0.0,0.90658,6e-05,10.56465]
[1776984285870,40.64,78281.92,0.0,0.90657,6e-05,10.5653]
[1776984290905,40.65,78281.76,0.0,0.90653,6e-05,10.56847]
[1776984294141,40.65,78287.98,0.0,0.90692,6e-05,10.53702]
[1776984298961,40.66,78294.56,0.0,0.90732,6e-05,10.50411]
[1776984304211,40.66,78299.36,0.0,0.90762,6e-05,10.47977]
[1776984308025,40.66,78309.81,0.0,0.90828,6e-05,10.4256]
[1776984309036,40.66,78313.71,0.0,0.90853,6e-05,10.40539]
[1776984311069,40.66,78308.44,0.0,0.90818,6e-05,10.43371]
[1776984313061,40.66,78308.64,0.0,0.90819,6e-05,10.43319]
[1776984318097,40.67,78306.96,0.0,0.90807,6e-05,10.44333]
[1776984323136,40.67,78311.79,0.0,0.90836,6e-05,10.41917]
[1776984324362,40.67,78320.37,0.0,0.9089,6e-05,10.37476]
[1776984330180,40.67,78316.04,0.0,0.9086,6e-05,10.39953]
[1776984335216,40.68,78319.11,0.0,0.90881,6e-05,10.38107]
[1776984339243,40.68,78312.93,0.0,0.9084,6e-05,10.41499]
[1776984344502,40.69,78311.83,0.0,0.90831,6e-05,10.42248]
[1776984350321,40.69,78310.31,0.0,0.90818,6e-05,10.43251]
[1776984351329,40.69,78301.21,0.0,0.9076,6e-05,10.48062]
[1776984356362,40.69,78305.82,0.0,0.90788,6e-05,10.45769]
[1776984361399,40.7,78304.31,0.0,0.90776,6e-05,10.46705]
[1776984365426,40.7,78300.68,0.0,0.90752,6e-05,10.48716]
[1776984370461,40.7,78302.39,0.0,0.90762,6e-05,10.47923]
[1776984377510,40.7,78304.03,0.0,0.9077,6e-05,10.47205]
[1776984382547,40.71,78304.86,0.0,0.90775,6e-05,10.46862]
[1776984387580,40.71,78305.22,0.0,0.90776,6e-05,10.4676]
[1776984394629,40.71,78305.6,0.0,0.9078,6e-05,10.46264]
[1776984399665,40.71,78303.3,0.0,0.90764,6e-05,10.47542]
[1776984404699,40.71,78304.79,0.0,0.90773,6e-05,10.46824]
[1776984409736,40.72,78305.16,0.0,0.90775,6e-05,10.46692]
[1776984413763,40.72,78299.63,0.0,0.90739,6e-05,10.4964]
[1776984420824,40.72,78300.06,0.0,0.90741,6e-05,10.49458]
[1776984421833,40.72,78291.9,0.0,0.90688,6e-05,10.53789]
[1776984424842,40.72,78285.88,0.0,0.90648,6e-05,10.57058]
[1776984429879,40.72,78278.85,0.0,0.90601,7e-05,10.60911]
[1776984431892,40.72,78271.88,0.0,0.90555,7e-05,10.64643]
[1776984436929,40.73,78269.74,0.0,0.90539,7e-05,10.65885]
[1776984439954,40.73,78260.94,0.0,0.90481,7e-05,10.7062]
[1776984440957,40.73,78253.38,0.0,0.90431,7e-05,10.74651]
[1776984441963,40.73,78252.89,0.0,0.90427,7e-05,10.74924]
[1776984445202,40.73,78257.74,0.0,0.90459,7e-05,10.72393]
[1776984451028,40.73,78257.98,0.0,0.90462,7e-05,10.71962]
[1776984456073,40.74,78257.99,0.0,0.90461,7e-05,10.72063]
[1776984461103,40.74,78259.62,0.0,0.9047,7e-05,10.71317]
[1776984466139,40.74,78260.81,0.0,0.90477,7e-05,10.70815]
[1776984471170,40.74,78261.84,0.0,0.90482,7e-05,10.70337]
[1776984476205,40.75,78261.72,0.0,0.9048,7e-05,10.70541]
[1776984481245,40.75,78268.92,0.0,0.90526,7e-05,10.66835]
[1776984482260,40.75,78277.9,0.0,0.90584,7e-05,10.62085]
[1776984483260,40.75,78276.82,0.0,0.90577,7e-05,10.62664]
[1776984488298,40.75,78274.92,0.0,0.90565,7e-05,10.63706]
[1776984493330,40.75,78273.47,0.0,0.90555,7e-05,10.645]
[1776984498368,40.75,78272.62,0.0,0.90549,7e-05,10.64978]
[1776984503401,40.75,78271.59,0.0,0.90542,7e-05,10.65548]
[1776984508438,40.75,78273.17,0.0,0.90552,7e-05,10.64736]
[1776984509447,40.75,78279.18,0.0,0.90591,7e-05,10.6157]
[1776984511457,40.75,78290.22,0.0,0.90665,6e-05,10.55346]
[1776984512465,40.75,78297.41,0.0,0.90712,6e-05,10.51571]
[1776984517499,40.75,78297.85,0.0,0.90714,6e-05,10.51409]
[1776984521527,40.76,78293.2,0.0,0.90683,6e-05,10.53948]
[1776984526563,40.76,78297.07,0.0,0.90707,6e-05,10.51996]
[1776984531597,40.76,78298.47,0.0,0.90715,6e-05,10.51334]
[1776984536631,40.76,78298.38,0.0,0.90713,6e-05,10.51442]
[1776984541669,40.76,78301.45,0.0,0.90733,6e-05,10.49884]
[1776984546707,40.76,78302.05,0.0,0.90736,6e-05,10.49621]
[1776984551743,40.77,78302.51,0.0,0.90738,6e-05,10.49425]
[1776984557785,40.77,78303.31,0.0,0.90743,6e-05,10.49053]
[1776984562819,40.77,78303.85,0.0,0.90746,6e-05,10.48804]
[1776984569869,40.77,78304.36,0.0,0.90749,6e-05,10.48581]
[1776984574902,40.77,78304.98,0.0,0.90755,6e-05,10.47869]
[1776984579937,40.77,78304.58,0.0,0.90752,6e-05,10.48106]
[1776984584972,40.77,78295.19,0.0,0.90691,6e-05,10.53124]
[1776984591015,40.77,78300.67,0.0,0.90726,6e-05,10.50242]
[1776984592025,40.77,78293.8,0.0,0.90682,6e-05,10.53886]
[1776984597060,40.77,78289.76,0.0,0.90654,6e-05,10.56147]
[1776984599075,40.78,78282.08,0.0,0.90604,7e-05,10.60246]
[1776984605117,40.78,78282.86,0.0,0.90607,6e-05,10.59978]
[1776984611157,40.78,78279.89,0.0,0.90586,7e-05,10.61694]
[1776984616406,40.79,78275.21,0.0,0.90554,7e-05,10.64294]
[1776984622236,40.79,78276.75,0.0,0.90562,7e-05,10.63633]
[1776984632306,40.79,78274.29,0.0,0.90546,7e-05,10.64777]
[1776984634319,40.8,78267.64,0.0,0.90502,7e-05,10.68346]
[1776984639355,40.8,78262.91,0.0,0.90469,7e-05,10.70964]
[1776984644391,40.8,78258.3,0.0,0.90438,7e-05,10.73508]
[1776984649426,40.8,78254.5,0.0,0.90412,7e-05,10.7562]
[1776984654459,40.81,78255.22,0.0,0.90415,7e-05,10.75341]
[1776984656686,40.81,78249.87,0.0,0.90379,7e-05,10.78246]
[1776984662519,40.81,78253.59,0.0,0.90402,7e-05,10.76373]
[1776984667552,40.81,78255.58,0.0,0.90414,7e-05,10.75427]
[1776984672591,40.81,78257.99,0.0,0.90428,7e-05,10.74286]
[1776984674601,40.82,78265.11,0.0,0.90475,7e-05,10.70531]
[1776984676826,40.82,78271.66,0.0,0.90518,7e-05,10.67064]
[1776984682678,40.82,78270.0,0.0,0.90507,7e-05,10.67938]
[1776984687715,40.82,78270.52,0.0,0.90511,7e-05,10.67654]
[1776984692748,40.81,78270.52,0.0,0.90514,7e-05,10.67232]
[1776984697784,40.81,78270.22,0.0,0.90512,7e-05,10.67387]
[1776984702820,40.82,78265.93,0.0,0.90483,7e-05,10.69682]
[1776984707855,40.82,78266.91,0.0,0.90488,7e-05,10.69305]
[1776984712890,40.82,78266.99,0.0,0.90487,7e-05,10.69404]
[1776984717923,40.83,78269.06,0.0,0.90499,7e-05,10.68464]
[1776984722959,40.83,78270.44,0.0,0.90506,7e-05,10.6789]
[1776984727995,40.83,78271.42,0.0,0.9051,7e-05,10.67532]
[1776984734036,40.84,78271.28,0.0,0.90507,7e-05,10.67794]
[1776984739072,40.84,78271.01,0.0,0.90504,7e-05,10.68092]
[1776984744110,40.84,78270.0,0.0,0.90495,7e-05,10.68777]
[1776984749141,40.84,78269.35,0.0,0.90491,7e-05,10.69097]
[1776984751156,40.84,78263.55,0.0,0.90456,7e-05,10.71736]
[1776984752163,40.84,78257.83,0.0,0.90418,7e-05,10.74787]
[1776984757201,40.85,78256.78,0.0,0.9041,7e-05,10.75451]
[1776984762235,40.85,78257.59,0.0,0.90415,7e-05,10.75033]
[1776984764247,40.85,78251.48,0.0,0.90375,7e-05,10.78245]
[1776984766261,40.84,78243.93,0.0,0.90326,7e-05,10.82219]
[1776984772303,40.84,78243.07,0.0,0.90322,7e-05,10.82545]
[1776984777563,40.84,78244.0,0.0,0.90329,7e-05,10.81948]
[1776984783380,40.84,78247.16,0.0,0.90352,7e-05,10.8014]
[1776984788414,40.83,78248.33,0.0,0.90361,7e-05,10.79419]
[1776984793452,40.83,78246.33,0.0,0.90349,7e-05,10.80378]
[1776984796478,40.83,78239.79,0.0,0.90306,7e-05,10.83787]
[1776984799491,40.83,78238.69,0.0,0.903,7e-05,10.84295]
[1776984804527,40.83,78239.98,0.0,0.9031,7e-05,10.83498]
[1776984809562,40.82,78240.85,0.0,0.90317,7e-05,10.82919]
[1776984814599,40.82,78241.78,0.0,0.90328,7e-05,10.81883]
[1776984819632,40.82,78241.53,0.0,0.90328,7e-05,10.81861]
[1776984824667,40.81,78241.08,0.0,0.90327,7e-05,10.8196]
[1776984830711,40.81,78241.74,0.0,0.90333,7e-05,10.81432]
[1776984835743,40.81,78245.16,0.0,0.90358,7e-05,10.79469]
[1776984840779,40.8,78245.61,0.0,0.90362,7e-05,10.79086]
[1776984843808,40.8,78252.86,0.0,0.90411,7e-05,10.75158]
[1776984845821,40.8,78262.93,0.0,0.90478,7e-05,10.69781]
[1776984848056,40.8,78274.22,0.0,0.90552,7e-05,10.63765]
[1776984848850,40.8,78274.22,0.0,0.90553,7e-05,10.63741]
[1776984853885,40.8,78274.59,0.0,0.90557,7e-05,10.63436]
[1776984858126,40.8,78269.03,0.0,0.90521,7e-05,10.66327]
[1776984863955,40.8,78268.98,0.0,0.9052,7e-05,10.66353]
[1776984869004,40.8,78268.99,0.0,0.9052,7e-05,10.66357]
[1776984874025,40.8,78266.77,0.0,0.90509,7e-05,10.67131]
[1776984879059,40.8,78262.86,0.0,0.90483,7e-05,10.69213]
[1776984884095,40.8,78259.2,0.0,0.90459,7e-05,10.71169]
[1776984889131,40.8,78260.18,0.0,0.90465,7e-05,10.70673]
[1776984894165,40.8,78263.9,0.0,0.90489,7e-05,10.6874]
[1776984899199,40.8,78264.06,0.0,0.90489,7e-05,10.68703]
[1776984904234,40.8,78264.07,0.0,0.90489,7e-05,10.68744]
[1776984909270,40.8,78264.21,0.0,0.90489,7e-05,10.68718]
[1776984914306,40.8,78268.25,0.0,0.90515,7e-05,10.66633]
[1776984919346,40.8,78268.06,0.0,0.90513,7e-05,10.66796]
[1776984924379,40.81,78267.25,0.0,0.90507,7e-05,10.67285]
[1776984929415,40.81,78267.2,0.0,0.90506,7e-05,10.67369]
[1776984934450,40.81,78266.86,0.0,0.90506,7e-05,10.67189]
[1776984939485,40.81,78264.93,0.0,0.90493,7e-05,10.68263]
[1776984944530,40.81,78265.0,0.0,0.90493,7e-05,10.68277]
[1776984949565,40.81,78266.64,0.0,0.90503,7e-05,10.67464]
[1776984954599,40.81,78265.5,0.0,0.90495,7e-05,10.68121]
[1776984959635,40.81,78265.53,0.0,0.90494,7e-05,10.68158]
[1776984964670,40.82,78265.73,0.0,0.90495,7e-05,10.68104]
[1776984969709,40.82,78265.87,0.0,0.90495,7e-05,10.68081]
[1776984973734,40.82,78269.57,0.0,0.90519,7e-05,10.66169]
[1776984978969,40.82,78266.6,0.0,0.90499,7e-05,10.67813]
[1776984984810,40.82,78265.76,0.0,0.90492,7e-05,10.68319]
[1776984990853,40.82,78265.74,0.0,0.90492,7e-05,10.6839]
[1776984993881,40.82,78259.71,0.0,0.90455,7e-05,10.71191]
[1776984994881,40.82,78248.07,0.0,0.90378,7e-05,10.7736]
[1776984999918,40.82,78247.02,0.0,0.90371,7e-05,10.77893]
[1776985004951,40.82,78243.52,0.0,0.90349,7e-05,10.79717]
[1776985009987,40.82,78247.47,0.0,0.90375,7e-05,10.77579]
[1776985011999,40.82,78242.97,0.0,0.90346,7e-05,10.79948]
[1776985018044,40.82,78242.2,0.0,0.90342,7e-05,10.80274]
[1776985023104,40.82,78241.96,0.0,0.90341,7e-05,10.80329]
[1776985025096,40.82,78213.33,0.0,0.9015,7e-05,10.95559]
[1776985026116,40.81,78207.31,0.0,0.9011,7e-05,10.98747]
[1776985031166,40.81,78204.63,0.0,0.90093,7e-05,11.00021]
[1776985033157,40.81,78213.44,0.0,0.90153,7e-05,10.95279]
[1776985038193,40.81,78216.84,0.0,0.90178,7e-05,10.93339]
[1776985039389,40.81,78208.38,0.0,0.90121,7e-05,10.97834]
[1776985046250,40.8,78210.29,0.0,0.90137,7e-05,10.96598]
[1776985051282,40.8,78208.92,0.0,0.90132,7e-05,10.96752]
[1776985056318,40.79,78208.41,0.0,0.90131,7e-05,10.96859]
[1776985059529,40.79,78202.99,0.0,0.90096,7e-05,10.99654]
[1776985065381,40.79,78205.95,0.0,0.90118,7e-05,10.97861]
[1776985071423,40.78,78205.49,0.0,0.90118,7e-05,10.97914]
[1776985076462,40.78,78204.03,0.0,0.9011,7e-05,10.98539]
[1776985081496,40.78,78203.71,0.0,0.90109,7e-05,10.9856]
[1776985086530,40.77,78202.99,0.0,0.90106,7e-05,10.988]
[1776985091566,40.77,78199.64,0.0,0.90085,7e-05,11.00443]
[1776985097608,40.76,78198.82,0.0,0.90082,7e-05,11.00693]
[1776985105664,40.76,78199.16,0.0,0.90088,7e-05,11.00258]
[1776985115735,40.75,78199.92,0.0,0.901,7e-05,10.99123]
[1776985120770,40.75,78199.92,0.0,0.90102,7e-05,10.98973]
[1776985122784,40.75,78205.63,0.0,0.90141,7e-05,10.95855]
[1776985125805,40.74,78210.08,0.0,0.90172,7e-05,10.934]
[1776985130840,40.74,78211.81,0.0,0.90185,7e-05,10.92368]
[1776985134880,40.74,78204.07,0.0,0.90133,7e-05,10.96451]
[1776985140092,40.74,78208.63,0.0,0.90164,7e-05,10.94029]
[1776985144950,40.74,78216.14,0.0,0.90214,7e-05,10.9004]
[1776985150162,40.74,78213.81,0.0,0.90199,7e-05,10.91267]
[1776985156027,40.74,78212.78,0.0,0.90191,7e-05,10.91859]
[1776985161061,40.74,78211.69,0.0,0.90185,7e-05,10.92335]
[1776985166098,40.74,78210.95,0.0,0.90182,7e-05,10.92585]
[1776985172139,40.73,78211.9,0.0,0.90194,7e-05,10.91477]
[1776985177174,40.73,78216.32,0.0,0.90225,7e-05,10.88971]
[1776985182210,40.73,78218.11,0.0,0.90239,7e-05,10.87875]
[1776985187245,40.72,78217.26,0.0,0.90235,7e-05,10.88152]
[1776985190442,40.72,78225.92,0.0,0.90295,7e-05,10.83438]
[1776985196309,40.72,78225.71,0.0,0.90295,7e-05,10.83404]
[1776985201412,40.71,78223.28,0.0,0.9028,7e-05,10.846]
[1776985202355,40.71,78199.66,0.0,0.90121,7e-05,10.97242]
[1776985203372,40.71,78188.75,0.0,0.90047,7e-05,11.03093]
[1776985204369,40.71,78183.34,0.0,0.9001,7e-05,11.05988]
[1776985205376,40.71,78178.18,0.0,0.89975,7e-05,11.08766]
[1776985207398,40.71,78187.36,0.0,0.90038,7e-05,11.03754]
[1776985208408,40.71,78198.63,0.0,0.90115,7e-05,10.977]
[1776985209411,40.71,78199.15,0.0,0.90119,7e-05,10.97411]
[1776985214448,40.71,78210.08,0.0,0.90193,7e-05,10.91512]
[1776985215457,40.71,78212.71,0.0,0.90211,7e-05,10.90078]
[1776985220655,40.71,78212.85,0.0,0.90213,7e-05,10.89891]
[1776985226529,40.71,78213.58,0.0,0.9022,7e-05,10.89378]
[1776985232571,40.7,78214.01,0.0,0.90227,7e-05,10.88615]
[1776985237609,40.7,78215.01,0.0,0.90234,7e-05,10.88046]
[1776985242655,40.7,78213.39,0.0,0.90224,7e-05,10.88836]
[1776985247677,40.7,78215.22,0.0,0.90238,7e-05,10.87763]
[1776985251705,40.7,78221.48,0.0,0.90281,7e-05,10.84325]
[1776985256743,40.69,78222.53,0.0,0.90289,7e-05,10.83665]
[1776985261775,40.69,78223.32,0.0,0.90296,7e-05,10.83143]
[1776985266810,40.69,78214.9,0.0,0.90241,7e-05,10.87541]
[1776985267817,40.69,78208.45,0.0,0.90197,7e-05,10.90999]
[1776985268826,40.69,78206.53,0.0,0.90184,7e-05,10.92028]
[1776985273860,40.69,78206.39,0.0,0.90183,7e-05,10.92099]
[1776985278894,40.69,78208.89,0.0,0.90201,7e-05,10.90696]
[1776985283931,40.68,78208.51,0.0,0.902,7e-05,10.90782]
[1776985288964,40.69,78215.45,0.0,0.90246,7e-05,10.87098]
[1776985294000,40.68,78216.2,0.0,0.90256,7e-05,10.8617]
[1776985299037,40.68,78211.27,0.0,0.90224,7e-05,10.88697]
[1776985301235,40.68,78211.51,0.0,0.90226,7e-05,10.88489]
[1776985304073,40.68,78220.76,0.0,0.90289,7e-05,10.83487]
[1776985306087,40.68,78222.07,0.0,0.90298,7e-05,10.82741]
[1776985311305,40.67,78222.59,0.0,0.90304,7e-05,10.82333]
[1776985317163,40.67,78223.34,0.0,0.9031,7e-05,10.81794]
[1776985322198,40.67,78226.54,0.0,0.90333,7e-05,10.79966]
[1776985327235,40.66,78225.06,0.0,0.90325,7e-05,10.80638]
[1776985332268,40.66,78224.46,0.0,0.90322,7e-05,10.80826]
[1776985337307,40.66,78223.85,0.0,0.9032,7e-05,10.81013]
[1776985342339,40.66,78224.61,0.0,0.90327,7e-05,10.80466]
[1776985347375,40.65,78226.85,0.0,0.90343,7e-05,10.79132]
[1776985348382,40.65,78221.61,0.0,0.90309,7e-05,10.81903]
[1776985349389,40.65,78214.62,0.0,0.90262,7e-05,10.85615]
[1776985350396,40.65,78209.51,0.0,0.90228,7e-05,10.88347]
[1776985351591,40.65,78201.6,0.0,0.90178,7e-05,10.92161]
[1776985353418,40.65,78200.27,0.0,0.90169,7e-05,10.9285]
[1776985358457,40.65,78196.43,0.0,0.90144,7e-05,10.94855]
[1776985361660,40.65,78190.7,0.0,0.90105,7e-05,10.97902]
[1776985365502,40.65,78185.23,0.0,0.90069,7e-05,11.00793]
[1776985370537,40.65,78193.05,0.0,0.90123,7e-05,10.96518]
[1776985371730,40.64,78197.31,0.0,0.90152,7e-05,10.94191]
[1776985377585,40.64,78197.52,0.0,0.90155,7e-05,10.9394]
[1776985382621,40.64,78195.98,0.0,0.90146,7e-05,10.94695]
[1776985387656,40.64,78196.17,0.0,0.90147,7e-05,10.94584]
[1776985392692,40.64,78195.71,0.0,0.90144,7e-05,10.94824]
[1776985397726,40.64,78194.19,0.0,0.90134,7e-05,10.95642]
[1776985402761,40.64,78192.8,0.0,0.90124,7e-05,10.96392]
[1776985404775,40.64,78187.49,0.0,0.90088,7e-05,10.99249]
[1776985409812,40.64,78186.56,0.0,0.90082,7e-05,10.99736]
[1776985414846,40.64,78183.69,0.0,0.90066,7e-05,11.00845]
[1776985418874,40.64,78188.98,0.0,0.90102,7e-05,10.97989]
[1776985420887,40.64,78193.81,0.0,0.90135,7e-05,10.95402]
[1776985424915,40.64,78205.06,0.0,0.90211,7e-05,10.89361]
[1776985425921,40.64,78205.5,0.0,0.90214,7e-05,10.89107]
[1776985430960,40.64,78206.25,0.0,0.9022,7e-05,10.88643]
[1776985434984,40.64,78199.94,0.0,0.90178,7e-05,10.91945]
[1776985435992,40.63,78192.71,0.0,0.9013,7e-05,10.958]
[1776985436998,40.63,78192.51,0.0,0.90129,7e-05,10.95875]
[1776985442223,40.63,78194.42,0.0,0.90143,7e-05,10.94694]
[1776985448078,40.63,78193.3,0.0,0.90138,7e-05,10.95136]
[1776985452291,40.62,78184.63,0.0,0.9008,7e-05,10.99691]
[1776985458150,40.62,78181.67,0.0,0.9006,7e-05,11.01267]
[1776985463185,40.62,78182.43,0.0,0.90066,7e-05,11.00818]
[1776985468220,40.62,78181.55,0.0,0.9006,7e-05,11.01291]
[1776985473259,40.62,78180.66,0.0,0.90057,7e-05,11.01354]
[1776985478291,40.62,78179.37,0.0,0.90048,7e-05,11.02061]
[1776985483328,40.62,78179.67,0.0,0.9005,7e-05,11.01912]
[1776985491386,40.62,78181.17,0.0,0.9006,7e-05,11.01107]
[1776985496419,40.62,78180.03,0.0,0.90053,7e-05,11.01631]
[1776985501455,40.62,78179.98,0.0,0.90055,7e-05,11.01531]
[1776985502642,40.62,78192.33,0.0,0.90139,7e-05,10.94889]
[1776985503472,40.62,78192.33,0.0,0.90139,7e-05,10.94871]
[1776985506490,40.62,78198.18,0.0,0.90178,7e-05,10.91771]
[1776985511525,40.62,78196.06,0.0,0.90163,7e-05,10.92987]
[1776985516560,40.62,78195.69,0.0,0.90159,7e-05,10.93247]
[1776985521595,40.62,78199.2,0.0,0.90183,7e-05,10.91419]
[1776985526633,40.62,78197.66,0.0,0.90171,7e-05,10.92304]
[1776985530660,40.62,78204.67,0.0,0.90219,7e-05,10.88535]
[1776985535696,40.62,78207.02,0.0,0.90239,7e-05,10.86804]
[1776985540733,40.62,78203.77,0.0,0.90217,7e-05,10.88488]
[1776985545766,40.62,78205.03,0.0,0.90227,7e-05,10.87732]
[1776985550800,40.62,78206.78,0.0,0.9024,7e-05,10.86711]
[1776985555836,40.62,78207.99,0.0,0.90249,7e-05,10.85981]
[1776985561877,40.61,78212.0,0.0,0.90277,7e-05,10.8375]
[1776985566913,40.61,78211.93,0.0,0.90277,7e-05,10.83728]
[1776985571951,40.61,78211.67,0.0,0.90276,7e-05,10.8381]
[1776985576984,40.61,78212.08,0.0,0.90279,7e-05,10.83534]
[1776985582018,40.61,78214.32,0.0,0.90295,7e-05,10.82287]
[1776985587054,40.61,78215.03,0.0,0.903,7e-05,10.81865]
[1776985592087,40.61,78211.69,0.0,0.90282,7e-05,10.83192]
[1776985597122,40.61,78209.76,0.0,0.90269,7e-05,10.84183]
[1776985602159,40.61,78208.27,0.0,0.9026,7e-05,10.84944]
[1776985608200,40.6,78205.67,0.0,0.90243,7e-05,10.86288]
[1776985613412,40.6,78207.12,0.0,0.90253,7e-05,10.85452]
[1776985621292,40.6,78208.62,0.0,0.90264,7e-05,10.84574]
[1776985623482,40.6,78202.84,0.0,0.90226,7e-05,10.87629]
[1776985629348,40.6,78191.28,0.0,0.90149,7e-05,10.9375]
[1776985630356,40.6,78185.64,0.0,0.9011,7e-05,10.96796]
[1776985631362,40.6,78186.12,0.0,0.90113,7e-05,10.96539]
[1776985636397,40.6,78182.95,0.0,0.90092,7e-05,10.98241]
[1776985641433,40.6,78188.97,0.0,0.90133,7e-05,10.95002]
[1776985643623,40.6,78187.01,0.0,0.9012,7e-05,10.95992]
[1776985646468,40.6,78181.41,0.0,0.90082,7e-05,10.99023]
[1776985651502,40.6,78180.93,0.0,0.90082,7e-05,10.98883]
[1776985656537,40.6,78179.05,0.0,0.90068,7e-05,10.9992]
[1776985661573,40.6,78177.26,0.0,0.90056,7e-05,11.00912]
[1776985666608,40.6,78176.08,0.0,0.90048,7e-05,11.0157]
[1776985671644,40.6,78172.07,0.0,0.9002,7e-05,11.03754]
[1776985676678,40.6,78169.32,0.0,0.90001,7e-05,11.05246]
[1776985681713,40.6,78169.5,0.0,0.90002,7e-05,11.05136]
[1776985686749,40.6,78168.22,0.0,0.89994,7e-05,11.05807]
[1776985690779,40.6,78178.02,0.0,0.90061,7e-05,11.005]
[1776985691784,40.6,78177.48,0.0,0.90057,7e-05,11.00793]
[1776985696820,40.6,78174.36,0.0,0.90036,7e-05,11.02482]
[1776985701854,40.6,78174.04,0.0,0.90034,7e-05,11.02658]
[1776985706889,40.6,78171.64,0.0,0.90018,7e-05,11.03922]
[1776985711923,40.6,78164.52,0.0,0.89972,7e-05,11.07339]
[1776985712932,40.6,78162.44,0.0,0.89958,7e-05,11.08457]
[1776985716958,40.6,78168.9,0.0,0.90002,7e-05,11.04946]
[1776985721994,40.6,78168.3,0.0,0.89999,7e-05,11.05251]
[1776985727035,40.6,78168.35,0.0,0.89999,7e-05,11.05202]
[1776985732063,40.6,78165.39,0.0,0.89979,7e-05,11.06772]
[1776985737099,40.6,78165.73,0.0,0.89982,7e-05,11.06549]
[1776985743142,40.59,78165.72,0.0,0.89983,7e-05,11.06504]
[1776985748176,40.59,78166.14,0.0,0.89986,7e-05,11.06233]
[1776985754218,40.59,78166.23,0.0,0.89987,7e-05,11.06126]
[1776985756233,40.59,78161.04,0.0,0.89952,7e-05,11.08911]
[1776985757242,40.59,78162.12,0.0,0.8996,7e-05,11.08313]
[1776985763280,40.59,78162.22,0.0,0.89961,7e-05,11.08177]
[1776985768316,40.59,78160.96,0.0,0.89953,7e-05,11.08785]
[1776985773351,40.59,78161.02,0.0,0.89958,7e-05,11.08254]
[1776985778388,40.58,78158.11,0.0,0.89939,7e-05,11.09748]
[1776985783421,40.58,78156.84,0.0,0.89931,7e-05,11.10347]
[1776985788455,40.58,78154.55,0.0,0.89917,7e-05,11.11501]
[1776985793491,40.58,78153.57,0.0,0.89911,7e-05,11.11948]
[1776985798525,40.58,78149.01,0.0,0.8988,7e-05,11.14328]
[1776985803610,40.57,78149.83,0.0,0.89887,7e-05,11.13784]
[1776985804752,40.57,78142.77,0.0,0.89838,7e-05,11.17611]
[1776985806587,40.57,78140.91,0.0,0.89827,7e-05,11.18526]
[1776985811625,40.57,78128.35,0.0,0.89741,7e-05,11.25191]
[1776985812629,40.57,78121.82,0.0,0.89696,7e-05,11.28702]
[1776985817665,40.56,78119.29,0.0,0.89681,7e-05,11.29857]
[1776985822702,40.56,78119.48,0.0,0.89685,7e-05,11.29524]
[1776985827733,40.55,78120.01,0.0,0.89692,7e-05,11.28997]
[1776985832769,40.55,78117.65,0.0,0.89681,7e-05,11.29614]
[1776985834961,40.54,78125.42,0.0,0.89737,7e-05,11.2529]
[1776985838821,40.54,78130.81,0.0,0.89777,7e-05,11.22184]
[1776985843846,40.53,78130.0,0.0,0.89774,7e-05,11.22422]
[1776985848881,40.53,78126.12,0.0,0.89749,7e-05,11.24323]
[1776985853916,40.53,78122.8,0.0,0.89729,7e-05,11.25919]
[1776985858955,40.52,78115.58,0.0,0.89681,7e-05,11.29634]
[1776985863991,40.51,78117.46,0.0,0.89697,7e-05,11.28381]
[1776985869026,40.51,78115.37,0.0,0.89685,7e-05,11.29299]
[1776985873054,40.51,78121.79,0.0,0.89732,7e-05,11.25622]
[1776985874062,40.5,78120.11,0.0,0.89721,7e-05,11.265]
[1776985879097,40.5,78120.63,0.0,0.89727,7e-05,11.26023]
[1776985884135,40.5,78122.6,0.0,0.89744,7e-05,11.24732]
[1776985889166,40.49,78122.75,0.0,0.89747,7e-05,11.24477]
[1776985894203,40.49,78122.31,0.0,0.89749,7e-05,11.24157]
[1776985899237,40.48,78120.74,0.0,0.8974,7e-05,11.24811]
[1776985905453,40.48,78118.74,0.0,0.89729,7e-05,11.25692]
[1776985911321,40.47,78126.4,0.0,0.89785,7e-05,11.21318]
[1776985916357,40.47,78126.4,0.0,0.89787,7e-05,11.21183]
[1776985924412,40.47,78119.98,0.0,0.89745,7e-05,11.24442]
[1776985930455,40.46,78119.51,0.0,0.89744,7e-05,11.24507]
[1776985935491,40.46,78119.36,0.0,0.89745,7e-05,11.24431]
[1776985940524,40.45,78118.93,0.0,0.89744,7e-05,11.24508]
[1776985945733,40.45,78118.82,0.0,0.89745,7e-05,11.24412]
[1776985951602,40.45,78118.32,0.0,0.89747,7e-05,11.24074]
[1776985953616,40.44,78110.25,0.0,0.89691,7e-05,11.28409]
[1776985955806,40.44,78101.23,0.0,0.89628,7e-05,11.33257]
[1776985960671,40.44,78088.63,0.0,0.89541,7e-05,11.39947]
[1776985961711,40.44,78079.06,0.0,0.89473,7e-05,11.45164]
[1776985967716,40.43,78081.0,0.0,0.8949,7e-05,11.43863]
[1776985972750,40.42,78081.19,0.0,0.89496,7e-05,11.43447]
[1776985977786,40.42,78081.0,0.0,0.89498,7e-05,11.43237]
[1776985982824,40.41,78081.64,0.0,0.89507,7e-05,11.42574]
[1776985986020,40.41,78087.64,0.0,0.89552,7e-05,11.39094]
[1776985991885,40.4,78088.01,0.0,0.89557,7e-05,11.38722]
[1776985997927,40.4,78086.06,0.0,0.89545,7e-05,11.39616]
[1776986002961,40.39,78087.16,0.0,0.89556,7e-05,11.38752]
[1776986007996,40.39,78084.9,0.0,0.89543,7e-05,11.39733]
[1776986014039,40.38,78083.74,0.0,0.89541,7e-05,11.39768]
[1776986019074,40.38,78084.08,0.0,0.89545,7e-05,11.39433]
[1776986024111,40.37,78083.22,0.0,0.89541,7e-05,11.39762]
[1776986029145,40.37,78076.2,0.0,0.89492,7e-05,11.43473]
[1776986030152,40.37,78075.23,0.0,0.89486,7e-05,11.43972]
[1776986035188,40.37,78077.81,0.0,0.89506,7e-05,11.42379]
[1776986040221,40.36,78077.95,0.0,0.89509,7e-05,11.42136]
[1776986045256,40.36,78077.94,0.0,0.89512,7e-05,11.41975]
[1776986050292,40.35,78077.83,0.0,0.89513,7e-05,11.41869]
[1776986055327,40.35,78077.35,0.0,0.89512,7e-05,11.41965]
[1776986060364,40.35,78082.35,0.0,0.8955,7e-05,11.3903]
[1776986064390,40.34,78074.66,0.0,0.89496,7e-05,11.4313]
[1776986069425,40.34,78074.0,0.0,0.89494,7e-05,11.43308]
[1776986074461,40.34,78074.64,0.0,0.89504,7e-05,11.42387]
[1776986079498,40.33,78075.18,0.0,0.8951,7e-05,11.41883]
[1776986084531,40.33,78076.76,0.0,0.89523,7e-05,11.40854]
[1776986089566,40.32,78076.76,0.0,0.89525,7e-05,11.40702]
[1776986094601,40.32,78076.96,0.0,0.89529,7e-05,11.40443]
[1776986099636,40.32,78074.94,0.0,0.89516,7e-05,11.41405]
[1776986103665,40.31,78066.65,0.0,0.89458,7e-05,11.45847]
[1776986104673,40.31,78059.26,0.0,0.89405,7e-05,11.49881]
[1776986109706,40.31,78060.65,0.0,0.89418,7e-05,11.48899]
[1776986113734,40.3,78068.36,0.0,0.89476,7e-05,11.44489]
[1776986115756,40.3,78074.38,0.0,0.8952,7e-05,11.41109]
[1776986120784,40.3,78075.36,0.0,0.89529,7e-05,11.40421]
[1776986125819,40.3,78077.85,0.0,0.89548,7e-05,11.38912]
[1776986130857,40.29,78079.09,0.0,0.89559,7e-05,11.38104]
[1776986131864,40.29,78071.64,0.0,0.89509,7e-05,11.4175]
[1776986133882,40.29,78064.44,0.0,0.89458,7e-05,11.45647]
[1776986137075,40.29,78058.94,0.0,0.8942,7e-05,11.48562]
[1776986142941,40.28,78062.32,0.0,0.89448,7e-05,11.46448]
[1776986145961,40.28,78070.73,0.0,0.89509,7e-05,11.41703]
[1776986150997,40.28,78073.88,0.0,0.89534,7e-05,11.39817]
[1776986156033,40.27,78072.93,0.0,0.89529,7e-05,11.40195]
[1776986159054,40.27,78067.85,0.0,0.89494,7e-05,11.42895]
[1776986164089,40.27,78070.16,0.0,0.89512,7e-05,11.41459]
[1776986167292,40.27,78051.52,0.0,0.89379,7e-05,11.51676]
[1776986168119,40.27,78051.52,0.0,0.89379,7e-05,11.5166]
[1776986172145,40.26,78059.1,0.0,0.89435,7e-05,11.47393]
[1776986177363,40.26,78060.97,0.0,0.89449,7e-05,11.46292]
[1776986183227,40.26,78057.95,0.0,0.8943,7e-05,11.47748]
[1776986189268,40.25,78061.12,0.0,0.89456,7e-05,11.45791]
[1776986195310,40.25,78060.83,0.0,0.89459,7e-05,11.45327]
[1776986200345,40.24,78062.15,0.0,0.89471,7e-05,11.44437]
[1776986205381,40.24,78058.44,0.0,0.89446,7e-05,11.4637]
[1776986210417,40.24,78056.09,0.0,0.89429,7e-05,11.47626]
[1776986214443,40.24,78047.33,0.0,0.89366,7e-05,11.52435]
[1776986216457,40.24,78045.97,0.0,0.89357,7e-05,11.53158]
[1776986221492,40.24,78046.99,0.0,0.89365,7e-05,11.52517]
[1776986226528,40.24,78044.05,0.0,0.89345,7e-05,11.54075]
[1776986227712,40.23,78034.81,0.0,0.89278,7e-05,11.5916]
[1776986229549,40.23,78041.16,0.0,0.89325,7e-05,11.55596]
[1776986233577,40.23,78035.42,0.0,0.89284,7e-05,11.58695]
[1776986238612,40.23,78035.68,0.0,0.89287,7e-05,11.58426]
[1776986242640,40.23,78041.52,0.0,0.89331,7e-05,11.55097]
[1776986246677,40.23,78046.73,0.0,0.8937,7e-05,11.52135]
[1776986247853,40.22,78052.05,0.0,0.89409,7e-05,11.49178]
[1776986249690,40.22,78057.39,0.0,0.89448,7e-05,11.46152]
[1776986254724,40.22,78057.71,0.0,0.89455,7e-05,11.4542]
[1776986259759,40.22,78058.66,0.0,0.89464,7e-05,11.44749]
[1776986263802,40.21,78063.93,0.0,0.89504,7e-05,11.41726]
[1776986268824,40.21,78068.48,0.0,0.89538,7e-05,11.39115]
[1776986273857,40.21,78067.99,0.0,0.89535,7e-05,11.39291]
[1776986278893,40.21,78068.41,0.0,0.89539,7e-05,11.38962]
[1776986283929,40.2,78066.23,0.0,0.89525,7e-05,11.40057]
[1776986285943,40.2,78053.08,0.0,0.89431,7e-05,11.47267]
[1776986286947,40.2,78042.92,0.0,0.89358,7e-05,11.52853]
[1776986291982,40.2,78041.69,0.0,0.8935,7e-05,11.53436]
[1776986297018,40.2,78043.02,0.0,0.89361,7e-05,11.52575]
[1776986302053,40.19,78047.77,0.0,0.89398,7e-05,11.49751]
[1776986307088,40.19,78047.99,0.0,0.89402,7e-05,11.49452]
[1776986312122,40.19,78049.33,0.0,0.89417,7e-05,11.48117]
[1776986317158,40.18,78048.36,0.0,0.89412,7e-05,11.48494]
[1776986323202,40.18,78048.79,0.0,0.89418,7e-05,11.48067]
[1776986328422,40.17,78048.41,0.0,0.89417,7e-05,11.48125]
[1776986338492,40.17,78048.74,0.0,0.89423,7e-05,11.47645]
[1776986344350,40.16,78051.01,0.0,0.89442,7e-05,11.4622]
[1776986349385,40.16,78048.94,0.0,0.89429,7e-05,11.47228]
[1776986354422,40.16,78052.04,0.0,0.89453,7e-05,11.45375]
[1776986359457,40.15,78056.62,0.0,0.89487,7e-05,11.42721]
[1776986364534,40.15,78060.1,0.0,0.89514,7e-05,11.40703]
[1776986372587,40.15,78059.15,0.0,0.89512,7e-05,11.40669]
[1776986377623,40.15,78056.17,0.0,0.89491,7e-05,11.42234]
[1776986382658,40.14,78055.01,0.0,0.89484,7e-05,11.42792]
[1776986387694,40.14,78053.45,0.0,0.89474,7e-05,11.4357]
[1776986388843,40.14,78075.47,0.0,0.89633,7e-05,11.31348]
[1776986390717,40.14,78075.26,0.0,0.89632,7e-05,11.31454]
[1776986395753,40.14,78074.4,0.0,0.89626,7e-05,11.31866]
[1776986400793,40.14,78069.66,0.0,0.89594,7e-05,11.34348]
[1776986403808,40.14,78065.73,0.0,0.89566,7e-05,11.36475]
[1776986404816,40.14,78059.6,0.0,0.89522,7e-05,11.39841]
[1776986409854,40.13,78060.13,0.0,0.89528,7e-05,11.39433]
[1776986414885,40.13,78060.23,0.0,0.8953,7e-05,11.39258]
[1776986417907,40.13,78072.66,0.0,0.8962,7e-05,11.32367]
[1776986419067,40.13,78088.73,0.0,0.89735,7e-05,11.23474]
[1776986419923,40.13,78088.73,0.0,0.89735,7e-05,11.23472]
[1776986424958,40.13,78086.25,0.0,0.89717,7e-05,11.24824]
[1776986426973,40.13,78080.56,0.0,0.89677,7e-05,11.2789]
[1776986432019,40.12,78080.93,0.0,0.89686,7e-05,11.2707]
[1776986437054,40.12,78084.57,0.0,0.89714,7e-05,11.24883]
[1776986442087,40.11,78084.07,0.0,0.89713,7e-05,11.24989]
[1776986445110,40.11,78094.48,0.0,0.89788,7e-05,11.19164]
[1776986446114,40.11,78097.21,0.0,0.89807,7e-05,11.17639]
[1776986451149,40.11,78096.05,0.0,0.898,7e-05,11.18172]
[1776986456185,40.11,78093.65,0.0,0.89785,7e-05,11.19381]
[1776986461221,40.1,78088.58,0.0,0.8975,7e-05,11.22058]
[1776986466255,40.1,78088.84,0.0,0.89754,7e-05,11.21784]
[1776986469418,40.1,78094.94,0.0,0.89798,7e-05,11.18359]
[1776986475319,40.1,78095.78,0.0,0.89805,7e-05,11.17783]
[1776986480355,40.09,78097.23,0.0,0.89817,7e-05,11.16899]
[1776986485388,40.09,78098.59,0.0,0.89827,7e-05,11.16069]
[1776986490424,40.09,78101.63,0.0,0.89849,7e-05,11.14335]
[1776986495459,40.09,78100.09,0.0,0.89842,7e-05,11.14709]
[1776986499635,40.09,78084.32,0.0,0.89731,7e-05,11.23346]
[1776986501500,40.09,78084.32,0.0,0.89732,7e-05,11.233]
[1776986506536,40.09,78088.93,0.0,0.89766,7e-05,11.20632]
[1776986511570,40.08,78091.59,0.0,0.89787,7e-05,11.19039]
[1776986516606,40.08,78092.94,0.0,0.89798,7e-05,11.18166]
[1776986521641,40.08,78095.43,0.0,0.89817,7e-05,11.16662]
[1776986526677,40.07,78094.37,0.0,0.89811,7e-05,11.1711]
[1776986531710,40.07,78092.92,0.0,0.89803,7e-05,11.17776]
[1776986536747,40.07,78089.96,0.0,0.89783,7e-05,11.19273]
[1776986541784,40.06,78089.92,0.0,0.89785,7e-05,11.1916]
[1776986546817,40.06,78089.38,0.0,0.89783,7e-05,11.19323]
[1776986551915,40.06,78085.41,0.0,0.8976,7e-05,11.20917]
[1776986556951,40.05,78093.04,0.0,0.89816,7e-05,11.1659]
[1776986561985,40.05,78097.83,0.0,0.89851,7e-05,11.13859]
[1776986567021,40.05,78098.02,0.0,0.89853,7e-05,11.13654]
[1776986570041,40.05,78103.2,0.0,0.8989,7e-05,11.10751]
[1776986575077,40.05,78108.82,0.0,0.89931,7e-05,11.07588]
[1776986580211,40.05,78114.19,0.0,0.89969,7e-05,11.04583]
[1776986586155,40.04,78114.86,0.0,0.89975,7e-05,11.0416]
[1776986591191,40.04,78116.27,0.0,0.89985,7e-05,11.03344]
[1776986593204,40.04,78121.95,0.0,0.90025,7e-05,11.00221]
[1776986598239,40.04,78121.99,0.0,0.90025,7e-05,11.00187]
[1776986603275,40.04,78123.62,0.0,0.90037,7e-05,10.99286]
[1776986608309,40.04,78124.79,0.0,0.90045,7e-05,10.98645]
[1776986612337,40.04,78128.2,0.0,0.90072,7e-05,10.96373]
[1776986613345,40.04,78134.1,0.0,0.90112,7e-05,10.93158]
[1776986614352,40.04,78134.73,0.0,0.90117,7e-05,10.92827]
[1776986619386,40.04,78132.27,0.0,0.90099,7e-05,10.94237]
[1776986624421,40.05,78119.98,0.0,0.90012,7e-05,11.01025]
[1776986625428,40.05,78116.36,0.0,0.89987,7e-05,11.03012]
[1776986630557,40.05,78120.62,0.0,0.90017,7e-05,11.00697]
[1776986636526,40.05,78122.66,0.0,0.9003,7e-05,10.99614]
[1776986641545,40.05,78123.34,0.0,0.90035,7e-05,10.99273]
[1776986647586,40.05,78124.09,0.0,0.9004,7e-05,10.989]
[1776986652626,40.05,78127.67,0.0,0.90064,7e-05,10.96981]
[1776986658662,40.05,78128.55,0.0,0.90069,7e-05,10.96551]
[1776986666718,40.05,78129.97,0.0,0.9008,7e-05,10.9574]
[1776986671753,40.05,78131.28,0.0,0.90091,7e-05,10.94643]
[1776986676790,40.05,78131.73,0.0,0.90095,7e-05,10.94374]
[1776986681824,40.05,78132.25,0.0,0.901,7e-05,10.93969]
[1776986686861,40.05,78131.63,0.0,0.90097,7e-05,10.94187]
[1776986693910,40.04,78132.34,0.0,0.90104,7e-05,10.93633]
[1776986698946,40.04,78134.52,0.0,0.90121,7e-05,10.92329]
[1776986703979,40.04,78135.68,0.0,0.9013,7e-05,10.91586]
[1776986709015,40.03,78134.6,0.0,0.90124,7e-05,10.92045]
[1776986714051,40.03,78134.2,0.0,0.90123,7e-05,10.92152]
[1776986717072,40.03,78127.62,0.0,0.90078,7e-05,10.95673]
[1776986722108,40.03,78128.99,0.0,0.90089,7e-05,10.9479]
[1776986727141,40.02,78132.27,0.0,0.90114,7e-05,10.92878]
[1776986732176,40.02,78132.69,0.0,0.90121,7e-05,10.92111]
[1776986737211,40.02,78127.9,0.0,0.90089,7e-05,10.94636]
[1776986742245,40.02,78128.76,0.0,0.90097,7e-05,10.94012]
[1776986747281,40.01,78129.66,0.0,0.90105,7e-05,10.93397]
[1776986752316,40.01,78130.01,0.0,0.90109,7e-05,10.93084]
[1776986757351,40.01,78130.36,0.0,0.90112,7e-05,10.92808]
[1776986762392,40.01,78131.57,0.0,0.90122,7e-05,10.9203]
[1776986767421,40.01,78133.73,0.0,0.90136,7e-05,10.90912]
[1776986771449,40.01,78124.32,0.0,0.9007,7e-05,10.96093]
[1776986772457,40.01,78116.67,0.0,0.90017,7e-05,11.00284]
[1776986773462,40.01,78114.7,0.0,0.90003,7e-05,11.01362]
[1776986778499,40.01,78113.02,0.0,0.89992,7e-05,11.02262]
[1776986783532,40.01,78112.43,0.0,0.89988,7e-05,11.02562]
[1776986788568,40.01,78112.11,0.0,0.89986,7e-05,11.0271]
[1776986793604,40.0,78112.22,0.0,0.89992,7e-05,11.02102]
[1776986798638,40.0,78109.42,0.0,0.89974,7e-05,11.03517]
[1776986803677,40.0,78109.55,0.0,0.89977,7e-05,11.03254]
[1776986811830,39.99,78110.99,0.0,0.89993,7e-05,11.01984]
[1776986817772,39.98,78111.65,0.0,0.90002,7e-05,11.0122]
[1776986822806,39.97,78108.92,0.0,0.89987,7e-05,11.0244]
[1776986827844,39.97,78108.49,0.0,0.89986,7e-05,11.02482]
[1776986832876,39.96,78108.33,0.0,0.89987,7e-05,11.0238]
[1776986837911,39.96,78110.53,0.0,0.90005,7e-05,11.00995]
[1776986842945,39.95,78111.03,0.0,0.90011,7e-05,11.00495]
[1776986847981,39.94,78111.25,0.0,0.90017,7e-05,11.0006]
[1776986853017,39.94,78114.48,0.0,0.90046,7e-05,10.97561]
[1776986858052,39.93,78116.28,0.0,0.90061,7e-05,10.96405]
[1776986863086,39.93,78120.18,0.0,0.90091,7e-05,10.94045]
[1776986869128,39.92,78122.68,0.0,0.90113,7e-05,10.92308]
[1776986874171,39.91,78124.19,0.0,0.90127,7e-05,10.9122]
[1776986877185,39.91,78130.27,0.0,0.9017,7e-05,10.87797]
[1776986878191,39.91,78135.12,0.0,0.90205,7e-05,10.85059]
[1776986882328,39.91,78140.89,0.0,0.90246,7e-05,10.81756]
[1776986885240,39.9,78142.07,0.0,0.90256,7e-05,10.81011]
[1776986890275,39.9,78139.33,0.0,0.90239,7e-05,10.82346]
[1776986895311,39.9,78136.28,0.0,0.9022,7e-05,10.83859]
[1776986900347,39.89,78133.87,0.0,0.90205,7e-05,10.85024]
[1776986906388,39.89,78132.9,0.0,0.902,7e-05,10.85376]
[1776986911426,39.89,78129.87,0.0,0.90184,7e-05,10.86465]
[1776986912539,39.89,78124.1,0.0,0.90145,7e-05,10.89594]
[1776986915451,39.88,78122.75,0.0,0.90137,7e-05,10.90236]
[1776986918471,39.88,78115.16,0.0,0.90085,7e-05,10.94296]
[1776986919480,39.88,78112.31,0.0,0.90066,7e-05,10.9582]
[1776986924525,39.88,78110.86,0.0,0.90058,7e-05,10.96408]
[1776986929554,39.87,78113.32,0.0,0.90078,7e-05,10.94849]
[1776986934588,39.87,78115.57,0.0,0.90096,7e-05,10.93415]
[1776986939625,39.86,78114.76,0.0,0.90093,7e-05,10.93664]
[1776986944658,39.86,78119.56,0.0,0.90129,7e-05,10.90837]
[1776986949693,39.85,78119.27,0.0,0.90129,7e-05,10.90823]
[1776986956743,39.85,78121.38,0.0,0.90146,7e-05,10.89434]
[1776986960771,39.85,78128.49,0.0,0.90197,7e-05,10.85418]
[1776986965806,39.84,78130.22,0.0,0.90211,7e-05,10.84347]
[1776986970843,39.84,78129.52,0.0,0.90207,7e-05,10.84614]
[1776986975877,39.84,78125.14,0.0,0.90181,7e-05,10.86472]
[1776986978898,39.84,78119.93,0.0,0.90146,7e-05,10.89243]
[1776986983036,39.83,78113.38,0.0,0.90102,7e-05,10.92719]
[1776986986955,39.83,78112.81,0.0,0.901,7e-05,10.92927]
[1776986993106,39.83,78116.06,0.0,0.90125,7e-05,10.90938]
[1776986999038,39.82,78118.07,0.0,0.90141,7e-05,10.89643]
[1776987002060,39.82,78125.5,0.0,0.90194,7e-05,10.85481]
[1776987006097,39.82,78127.75,0.0,0.9021,7e-05,10.84155]
[1776987011125,39.82,78129.51,0.0,0.90224,7e-05,10.83085]
[1776987016159,39.81,78126.79,0.0,0.90206,7e-05,10.84472]
[1776987021193,39.81,78126.23,0.0,0.90204,7e-05,10.84672]
[1776987023316,39.81,78133.91,0.0,0.90257,7e-05,10.80426]
[1776987025224,39.81,78138.23,0.0,0.90288,7e-05,10.7803]
[1776987028250,39.81,78143.77,0.0,0.90326,7e-05,10.74975]
[1776987032271,39.81,78149.98,0.0,0.90372,7e-05,10.71141]
[1776987033389,39.81,78154.63,0.0,0.90404,7e-05,10.68605]
[1776987038313,39.81,78162.87,0.0,0.9046,7e-05,10.64124]
[1776987043459,39.81,78167.06,0.0,0.90488,7e-05,10.61852]
[1776987048385,39.81,78164.58,0.0,0.90472,7e-05,10.63184]
[1776987053530,39.81,78168.04,0.0,0.90495,7e-05,10.61279]
[1776987059460,39.81,78170.15,0.0,0.9051,7e-05,10.60105]
[1776987064494,39.81,78171.71,0.0,0.90521,7e-05,10.59236]
[1776987069530,39.81,78178.29,0.0,0.90565,7e-05,10.5565]
[1776987073669,39.81,78173.23,0.0,0.90531,7e-05,10.5838]
[1776987079600,39.81,78168.17,0.0,0.90498,7e-05,10.61097]
[1776987084635,39.8,78165.96,0.0,0.90483,7e-05,10.62264]
[1776987086650,39.8,78157.99,0.0,0.90429,7e-05,10.66595]
[1776987087656,39.8,78151.85,0.0,0.90387,7e-05,10.69937]
[1776987089672,39.8,78152.55,0.0,0.90392,7e-05,10.69544]
[1776987094706,39.8,78153.14,0.0,0.90399,7e-05,10.68782]
[1776987100748,39.8,78153.71,0.0,0.90404,7e-05,10.68459]
[1776987105784,39.8,78150.65,0.0,0.90383,7e-05,10.70119]
[1776987110818,39.8,78150.32,0.0,0.9038,7e-05,10.70296]
[1776987115857,39.8,78151.98,0.0,0.90392,7e-05,10.69393]
[1776987120887,39.8,78156.5,0.0,0.90423,7e-05,10.66919]
[1776987122901,39.8,78162.97,0.0,0.90467,7e-05,10.63391]
[1776987127938,39.8,78161.65,0.0,0.90458,7e-05,10.64101]
[1776987132973,39.8,78155.95,0.0,0.90419,7e-05,10.67187]
[1776987137001,39.8,78155.0,0.0,0.90413,7e-05,10.67672]
[1776987142037,39.8,78155.17,0.0,0.90415,7e-05,10.67535]
[1776987148078,39.8,78155.26,0.0,0.90416,7e-05,10.67428]
[1776987153113,39.8,78155.66,0.0,0.90423,7e-05,10.66742]
[1776987158148,39.8,78153.88,0.0,0.90411,7e-05,10.6766]
[1776987163183,39.8,78150.73,0.0,0.90391,7e-05,10.69315]
[1776987168218,39.79,78151.44,0.0,0.90396,7e-05,10.68867]
[1776987173253,39.79,78151.97,0.0,0.90401,7e-05,10.68519]
[1776987179295,39.79,78150.82,0.0,0.90394,7e-05,10.69076]
[1776987184447,39.79,78150.41,0.0,0.90391,7e-05,10.69241]
[1776987190375,39.79,78150.6,0.0,0.90394,7e-05,10.6907]
[1776987194518,39.79,78132.75,0.0,0.90272,7e-05,10.78751]
[1776987199437,39.79,78126.83,0.0,0.90231,7e-05,10.81988]
[1776987204589,39.79,78125.01,0.0,0.90219,7e-05,10.82941]
[1776987210514,39.78,78124.55,0.0,0.90218,7e-05,10.8305]
[1776987215550,39.78,78125.56,0.0,0.9023,7e-05,10.81937]
[1776987220584,39.78,78124.56,0.0,0.90224,7e-05,10.82385]
[1776987225619,39.77,78123.03,0.0,0.90215,7e-05,10.8309]
[1776987230654,39.77,78125.94,0.0,0.90237,7e-05,10.8137]
[1776987235689,39.77,78123.37,0.0,0.9022,7e-05,10.8266]
[1776987240724,39.77,78124.48,0.0,0.90229,7e-05,10.81937]
[1776987245763,39.76,78128.63,0.0,0.90259,7e-05,10.79559]
[1776987247774,39.76,78135.65,0.0,0.90308,7e-05,10.75684]
[1776987250794,39.76,78141.03,0.0,0.90346,7e-05,10.72708]
[1776987255830,39.76,78140.8,0.0,0.90345,7e-05,10.72788]
[1776987260864,39.76,78139.64,0.0,0.90337,7e-05,10.73373]
[1776987265903,39.76,78139.5,0.0,0.90337,7e-05,10.734]
[1776987270933,39.76,78139.93,0.0,0.9034,7e-05,10.73118]
[1776987275969,39.76,78139.94,0.0,0.90344,7e-05,10.72648]
[1776987281004,39.76,78144.02,0.0,0.90373,7e-05,10.70383]
[1776987286039,39.76,78147.95,0.0,0.904,7e-05,10.68229]
[1776987291076,39.76,78149.16,0.0,0.90408,7e-05,10.67565]
[1776987296119,39.76,78150.42,0.0,0.90417,7e-05,10.66873]
[1776987301147,39.76,78150.97,0.0,0.9042,7e-05,10.66568]
[1776987307189,39.76,78152.29,0.0,0.90429,7e-05,10.6584]
[1776987312225,39.76,78159.55,0.0,0.90479,7e-05,10.61885]
[1776987317260,39.76,78159.93,0.0,0.90481,7e-05,10.61697]
[1776987322295,39.76,78159.35,0.0,0.90477,7e-05,10.62029]
[1776987327330,39.76,78159.33,0.0,0.90477,7e-05,10.62055]
[1776987332365,39.76,78160.43,0.0,0.90487,7e-05,10.61051]
[1776987340421,39.76,78159.29,0.0,0.90479,7e-05,10.61699]
[1776987345575,39.76,78164.77,0.0,0.90516,7e-05,10.58741]
[1776987348476,39.76,78173.38,0.0,0.90574,7e-05,10.54084]
[1776987353511,39.76,78175.63,0.0,0.90589,7e-05,10.52918]
[1776987358550,39.76,78178.1,0.0,0.90605,7e-05,10.51632]
[1776987363582,39.76,78175.16,0.0,0.90584,7e-05,10.53279]
[1776987368617,39.76,78175.21,0.0,0.90584,7e-05,10.53299]
[1776987373654,39.76,78174.28,0.0,0.90577,7e-05,10.53862]
[1776987379694,39.77,78173.2,0.0,0.90569,7e-05,10.54533]
[1776987385855,39.77,78171.23,0.0,0.90554,7e-05,10.55674]
[1776987391780,39.77,78171.03,0.0,0.90556,7e-05,10.55423]
[1776987392785,39.77,78162.07,0.0,0.90495,7e-05,10.60318]
[1776987393794,39.77,78156.42,0.0,0.90456,7e-05,10.63403]
[1776987398827,39.77,78153.04,0.0,0.90432,7e-05,10.65293]
[1776987399834,39.77,78159.03,0.0,0.90473,7e-05,10.62036]
[1776987404870,39.77,78161.79,0.0,0.90492,7e-05,10.60561]
[1776987408896,39.77,78156.25,0.0,0.90454,7e-05,10.63584]
[1776987413931,39.77,78154.39,0.0,0.90441,7e-05,10.64591]
[1776987418968,39.77,78154.19,0.0,0.9044,7e-05,10.64698]
[1776987424004,39.77,78152.36,0.0,0.90427,7e-05,10.65701]
[1776987429037,39.77,78149.35,0.0,0.90407,7e-05,10.67352]
[1776987435078,39.77,78149.85,0.0,0.9041,7e-05,10.67057]
[1776987440114,39.77,78156.86,0.0,0.90458,7e-05,10.63246]
[1776987445151,39.77,78156.65,0.0,0.90456,7e-05,10.63371]
[1776987450186,39.77,78154.45,0.0,0.90441,7e-05,10.64572]
[1776987455218,39.77,78155.14,0.0,0.90449,7e-05,10.63779]
[1776987461260,39.77,78155.59,0.0,0.90452,7e-05,10.63539]
[1776987466423,39.77,78171.21,0.0,0.90558,7e-05,10.55065]
[1776987468310,39.77,78180.27,0.0,0.90619,7e-05,10.50174]
[1776987469318,39.77,78180.54,0.0,0.9062,7e-05,10.50049]
[1776987474353,39.78,78179.41,0.0,0.90612,7e-05,10.50761]
[1776987479387,39.78,78182.82,0.0,0.90633,7e-05,10.49019]
[1776987484427,39.78,78181.84,0.0,0.90625,7e-05,10.4966]
[1776987488451,39.78,78175.75,0.0,0.90583,7e-05,10.53046]
[1776987492479,39.78,78173.8,0.0,0.90569,7e-05,10.5417]
[1776987497513,39.79,78172.39,0.0,0.90559,7e-05,10.55011]
[1776987502549,39.79,78170.95,0.0,0.90548,7e-05,10.55863]
[1776987507586,39.79,78170.32,0.0,0.90543,7e-05,10.56269]
[1776987512622,39.79,78175.77,0.0,0.90582,7e-05,10.52965]
[1776987517655,39.79,78174.54,0.0,0.90573,7e-05,10.53727]
[1776987522691,39.79,78172.04,0.0,0.90555,7e-05,10.55179]
[1776987527725,39.8,78172.87,0.0,0.90559,7e-05,10.54829]
[1776987532760,39.8,78176.77,0.0,0.90584,7e-05,10.52831]
[1776987539810,39.8,78177.74,0.0,0.90589,7e-05,10.52476]
[1776987544852,39.81,78180.6,0.0,0.90606,7e-05,10.51072]
[1776987549880,39.81,78180.83,0.0,0.90606,7e-05,10.51067]
[1776987554914,39.81,78180.95,0.0,0.90606,7e-05,10.51121]
[1776987557063,39.81,78188.21,0.0,0.90654,7e-05,10.47249]
[1776987559952,39.81,78193.47,0.0,0.90688,7e-05,10.445]
[1776987563978,39.82,78198.66,0.0,0.9072,7e-05,10.41841]
[1776987569013,39.82,78202.12,0.0,0.90741,7e-05,10.40148]
[1776987575055,39.83,78205.86,0.0,0.90767,7e-05,10.37928]
[1776987580090,39.83,78207.77,0.0,0.90777,7e-05,10.37076]
[1776987586134,39.84,78202.99,0.0,0.90743,7e-05,10.3985]
[1776987591166,39.84,78202.99,0.0,0.90741,7e-05,10.4]
[1776987596201,39.84,78203.41,0.0,0.90742,7e-05,10.39928]
[1776987601238,39.85,78203.17,0.0,0.90739,7e-05,10.40213]
[1776987607278,39.85,78203.05,0.0,0.90736,7e-05,10.40464]
[1776987612314,39.85,78204.43,0.0,0.90743,7e-05,10.39882]
[1776987617351,39.86,78204.76,0.0,0.90743,7e-05,10.39866]
[1776987622385,39.86,78205.23,0.0,0.90745,7e-05,10.39777]
[1776987627554,39.86,78207.56,0.0,0.90758,7e-05,10.38688]
[1776987633463,39.87,78207.51,0.0,0.90758,7e-05,10.38504]
[1776987638499,39.87,78207.85,0.0,0.90759,7e-05,10.38494]
[1776987642532,39.88,78216.68,0.0,0.90815,7e-05,10.33891]
[1776987643536,39.88,78217.05,0.0,0.90817,7e-05,10.33735]
[1776987648571,39.88,78217.57,0.0,0.90818,7e-05,10.33671]
[1776987653606,39.89,78217.17,0.0,0.90813,7e-05,10.34108]
[1776987657769,39.89,78222.38,0.0,0.90845,7e-05,10.31493]
[1776987659654,39.89,78223.66,0.0,0.90852,7e-05,10.30903]
[1776987664688,39.9,78226.66,0.0,0.90869,7e-05,10.29547]
[1776987665700,39.9,78233.4,0.0,0.90912,7e-05,10.25993]
[1776987666704,39.9,78235.68,0.0,0.90927,7e-05,10.24832]
[1776987671750,39.91,78242.17,0.0,0.90965,7e-05,10.21666]
[1776987676776,39.91,78240.64,0.0,0.90952,7e-05,10.22791]
[1776987681810,39.92,78240.97,0.0,0.9095,7e-05,10.22922]
[1776987686844,39.93,78242.9,0.0,0.90959,7e-05,10.22202]
[1776987687986,39.93,78233.54,0.0,0.90897,7e-05,10.2726]
[1776987690875,39.93,78233.14,0.0,0.90893,7e-05,10.27642]
[1776987695911,39.94,78234.2,0.0,0.90899,7e-05,10.26936]
[1776987700946,39.95,78236.31,0.0,0.9091,7e-05,10.26088]
[1776987706988,39.95,78237.4,0.0,0.90913,7e-05,10.25848]
[1776987714037,39.96,78238.27,0.0,0.90914,7e-05,10.25783]
[1776987719073,39.97,78238.77,0.0,0.90914,7e-05,10.25801]
[1776987724113,39.97,78239.72,0.0,0.90916,7e-05,10.2558]
[1776987729142,39.98,78240.2,0.0,0.90916,7e-05,10.25608]
[1776987734177,39.99,78239.38,0.0,0.90907,7e-05,10.26327]
[1776987738343,39.99,78246.6,0.0,0.90952,6e-05,10.22704]
[1776987741231,40.0,78248.78,0.0,0.90964,6e-05,10.21725]
[1776987744247,40.0,78259.21,0.0,0.91029,6e-05,10.16369]
[1776987745255,40.0,78267.15,0.0,0.9108,6e-05,10.12221]
[1776987746261,40.0,78268.91,0.0,0.9109,6e-05,10.1136]
[1776987747269,40.0,78270.14,0.0,0.91097,6e-05,10.10749]
[1776987748414,40.01,78263.54,0.0,0.91054,6e-05,10.14329]
[1776987751297,40.01,78261.28,0.0,0.91041,6e-05,10.15224]
[1776987755325,40.01,78257.28,0.0,0.91012,6e-05,10.17623]
[1776987760360,40.02,78253.89,0.0,0.90986,6e-05,10.19746]
[1776987765398,40.03,78249.07,0.0,0.90952,6e-05,10.22613]
[1776987770430,40.04,78247.69,0.0,0.90939,6e-05,10.23634]
[1776987773451,40.04,78253.48,0.0,0.90975,6e-05,10.20727]
[1776987775476,40.04,78247.62,0.0,0.90935,7e-05,10.23963]
[1776987777479,40.04,78242.13,0.0,0.90898,7e-05,10.26995]
[1776987782514,40.05,78241.46,0.0,0.90891,7e-05,10.27606]
[1776987787549,40.06,78238.17,0.0,0.90866,7e-05,10.29635]
[1776987792585,40.06,78234.58,0.0,0.90839,7e-05,10.3183]
[1776987797624,40.07,78233.71,0.0,0.9083,7e-05,10.32559]
[1776987803661,40.08,78234.23,0.0,0.9083,7e-05,10.32597]
[1776987806681,40.08,78229.21,0.0,0.90795,7e-05,10.35429]
[1776987811720,40.08,78230.37,0.0,0.90803,7e-05,10.34625]
[1776987816755,40.09,78232.41,0.0,0.90814,7e-05,10.33769]
[1776987822797,40.1,78232.02,0.0,0.90808,7e-05,10.34251]
[1776987828980,40.1,78229.96,0.0,0.90791,7e-05,10.35604]
[1776987834886,40.11,78228.12,0.0,0.90776,7e-05,10.36825]
[1776987840928,40.11,78226.19,0.0,0.90761,7e-05,10.38074]
[1776987844956,40.12,78232.16,0.0,0.90798,7e-05,10.35039]
[1776987849990,40.12,78233.54,0.0,0.90805,7e-05,10.34548]
[1776987855030,40.13,78234.93,0.0,0.90809,7e-05,10.34187]
[1776987861068,40.14,78232.87,0.0,0.9079,7e-05,10.35718]
[1776987866103,40.15,78235.02,0.0,0.908,7e-05,10.34921]
[1776987871138,40.15,78237.24,0.0,0.90815,7e-05,10.33533]
[1776987876175,40.16,78239.13,0.0,0.90824,7e-05,10.3288]
[1776987881209,40.17,78244.2,0.0,0.90852,7e-05,10.30537]
[1776987884229,40.19,78251.67,0.0,0.90891,7e-05,10.27424]
[1776987889403,40.19,78247.0,0.0,0.90858,7e-05,10.30114]
[1776987891278,40.19,78246.38,0.0,0.90853,7e-05,10.3055]
[1776987896316,40.2,78245.75,0.0,0.90844,7e-05,10.3123]
[1776987901348,40.21,78245.47,0.0,0.90838,7e-05,10.31721]
[1776987906384,40.22,78243.54,0.0,0.90822,7e-05,10.33093]
[1776987909543,40.22,78235.63,0.0,0.90767,7e-05,10.37578]
[1776987911422,40.22,78232.37,0.0,0.90744,7e-05,10.3938]
[1776987916454,40.23,78227.95,0.0,0.90711,7e-05,10.42107]
[1776987921488,40.24,78225.2,0.0,0.90689,7e-05,10.43877]
[1776987926525,40.25,78223.63,0.0,0.90675,7e-05,10.45013]
[1776987929684,40.25,78229.08,0.0,0.90709,7e-05,10.42289]
[1776987936594,40.26,78229.24,0.0,0.90708,7e-05,10.42222]
[1776987941628,40.27,78230.01,0.0,0.90709,7e-05,10.42121]
[1776987946664,40.27,78226.35,0.0,0.90681,7e-05,10.44371]
[1776987951699,40.28,78226.29,0.0,0.90678,7e-05,10.44678]
[1776987956734,40.29,78226.86,0.0,0.90678,7e-05,10.44644]
[1776987961769,40.29,78227.95,0.0,0.90682,7e-05,10.4433]
[1776987966804,40.3,78232.94,0.0,0.90712,7e-05,10.41937]
[1776987969964,40.3,78219.2,0.0,0.9062,7e-05,10.49392]
[1776987971842,40.3,78207.64,0.0,0.90541,7e-05,10.55669]
[1776987972846,40.3,78206.65,0.0,0.90534,7e-05,10.56233]
[1776987977883,40.31,78211.38,0.0,0.90564,7e-05,10.53863]
[1776987982916,40.31,78215.54,0.0,0.9059,7e-05,10.51806]
[1776987984930,40.31,78220.04,0.0,0.90619,7e-05,10.4948]
[1776987988957,40.32,78225.78,0.0,0.90655,7e-05,10.46551]
[1776987990105,40.32,78226.94,0.0,0.90662,7e-05,10.45947]
[1776987996008,40.32,78227.94,0.0,0.90671,7e-05,10.45101]
[1776988001042,40.32,78230.85,0.0,0.90689,7e-05,10.43655]
[1776988006078,40.33,78236.08,0.0,0.90722,7e-05,10.40992]
[1776988010246,40.33,78239.14,0.0,0.90741,7e-05,10.39482]
[1776988016148,40.33,78240.27,0.0,0.90746,7e-05,10.39073]
[1776988021183,40.34,78240.51,0.0,0.90745,7e-05,10.3911]
[1776988026218,40.34,78240.83,0.0,0.90745,7e-05,10.39107]
[1776988030385,40.34,78247.51,0.0,0.90787,7e-05,10.35695]
[1776988032265,40.35,78246.92,0.0,0.90782,7e-05,10.36153]
[1776988037298,40.35,78246.76,0.0,0.90776,7e-05,10.36604]
[1776988042333,40.36,78245.7,0.0,0.90765,7e-05,10.37535]
[1776988045355,40.37,78250.86,0.0,0.90796,7e-05,10.35022]
[1776988050525,40.37,78266.04,0.0,0.90892,6e-05,10.27217]
[1776988051396,40.37,78265.87,0.0,0.90893,6e-05,10.26945]
[1776988054417,40.38,78271.02,0.0,0.90925,6e-05,10.24402]
[1776988059463,40.38,78272.8,0.0,0.90933,6e-05,10.23725]
[1776988064489,40.39,78272.18,0.0,0.90925,6e-05,10.2435]
[1776988069523,40.4,78275.3,0.0,0.90942,6e-05,10.23017]
[1776988076573,40.41,78278.66,0.0,0.90958,6e-05,10.21659]
[1776988087651,40.42,78280.07,0.0,0.90961,6e-05,10.21491]
[1776988090806,40.43,78274.39,0.0,0.90921,6e-05,10.24713]
[1776988096713,40.44,78267.57,0.0,0.90872,6e-05,10.28741]
[1776988100876,40.44,78260.05,0.0,0.9082,7e-05,10.32978]
[1776988106783,40.45,78258.41,0.0,0.90806,7e-05,10.34109]
[1776988111821,40.45,78254.83,0.0,0.90782,7e-05,10.3593]
[1776988116853,40.46,78251.88,0.0,0.90761,7e-05,10.37682]
[1776988121888,40.46,78251.36,0.0,0.90755,7e-05,10.38142]
[1776988126923,40.47,78249.66,0.0,0.90742,7e-05,10.3922]
[1776988131090,40.47,78243.38,0.0,0.90699,7e-05,10.42682]
[1776988132966,40.47,78240.5,0.0,0.90679,7e-05,10.44271]
[1776988138000,40.47,78236.29,0.0,0.9065,7e-05,10.46626]
[1776988141160,40.48,78235.05,0.0,0.9064,7e-05,10.47405]
[1776988145057,40.48,78245.07,0.0,0.90706,7e-05,10.42152]
[1776988150085,40.48,78243.86,0.0,0.90696,7e-05,10.42891]
[1776988155121,40.48,78241.56,0.0,0.9068,7e-05,10.44196]
[1776988160155,40.48,78245.01,0.0,0.90702,7e-05,10.42444]
[1776988161302,40.49,78237.91,0.0,0.90655,7e-05,10.46261]
[1776988163177,40.49,78237.8,0.0,0.90653,7e-05,10.46409]
[1776988165192,40.49,78243.84,0.0,0.90692,7e-05,10.43258]
[1776988170224,40.49,78246.28,0.0,0.90707,7e-05,10.4204]
[1776988175262,40.49,78245.61,0.0,0.90705,7e-05,10.42059]
[1776988180295,40.49,78245.35,0.0,0.90702,7e-05,10.42273]
[1776988185331,40.5,78243.95,0.0,0.90692,7e-05,10.43092]
[1776988190364,40.5,78244.35,0.0,0.90694,7e-05,10.42955]
[1776988195401,40.5,78239.46,0.0,0.90661,7e-05,10.45613]
[1776988200438,40.5,78241.12,0.0,0.90671,7e-05,10.44785]
[1776988205475,40.5,78240.85,0.0,0.90669,7e-05,10.44982]
[1776988210509,40.5,78249.81,0.0,0.90727,7e-05,10.40285]
[1776988211654,40.5,78258.27,0.0,0.90782,7e-05,10.35827]
[1776988213529,40.5,78259.83,0.0,0.90792,7e-05,10.35047]
[1776988214536,40.5,78267.63,0.0,0.90842,6e-05,10.30954]
[1776988215546,40.51,78272.25,0.0,0.90872,6e-05,10.28549]
[1776988219570,40.51,78273.12,0.0,0.90875,6e-05,10.28229]
[1776988224604,40.51,78275.38,0.0,0.90888,6e-05,10.27206]
[1776988229652,40.52,78276.13,0.0,0.90891,6e-05,10.26949]
[1776988234681,40.52,78273.2,0.0,0.90874,6e-05,10.28216]
[1776988239714,40.52,78273.91,0.0,0.90877,6e-05,10.2798]
[1776988244750,40.53,78278.23,0.0,0.90903,6e-05,10.25854]
[1776988249785,40.53,78276.01,0.0,0.90887,6e-05,10.27177]
[1776988251936,40.53,78270.73,0.0,0.90852,6e-05,10.30041]
[1776988254820,40.53,78265.2,0.0,0.90815,6e-05,10.33017]
[1776988256840,40.53,78261.18,0.0,0.90788,7e-05,10.35228]
[1776988262008,40.54,78258.59,0.0,0.90769,7e-05,10.36725]
[1776988267913,40.54,78259.14,0.0,0.90771,7e-05,10.36582]
[1776988272948,40.54,78259.3,0.0,0.90771,7e-05,10.36616]
[1776988277983,40.55,78260.51,0.0,0.90777,7e-05,10.36093]
[1776988283020,40.55,78255.82,0.0,0.90745,7e-05,10.38686]
[1776988288058,40.55,78258.3,0.0,0.9076,7e-05,10.37473]
[1776988293087,40.55,78258.35,0.0,0.90763,7e-05,10.37129]
[1776988296109,40.55,78248.78,0.0,0.90699,7e-05,10.42248]
[1776988297118,40.55,78245.11,0.0,0.90675,7e-05,10.44204]
[1776988302286,40.56,78244.45,0.0,0.9067,7e-05,10.44606]
[1776988308193,40.56,78244.69,0.0,0.90671,7e-05,10.44544]
[1776988313228,40.56,78244.66,0.0,0.9067,7e-05,10.44615]
[1776988318264,40.56,78244.73,0.0,0.9067,7e-05,10.44633]
[1776988321285,40.56,78254.68,0.0,0.90735,7e-05,10.39401]
[1776988322427,40.56,78260.31,0.0,0.90771,7e-05,10.36446]
[1776988328334,40.56,78262.57,0.0,0.90784,7e-05,10.35389]
[1776988333368,40.57,78262.55,0.0,0.90783,7e-05,10.35513]
[1776988339411,40.57,78262.76,0.0,0.90782,7e-05,10.35541]
[1776988344446,40.57,78261.75,0.0,0.90774,7e-05,10.36192]
[1776988349482,40.58,78261.71,0.0,0.90773,7e-05,10.36335]
[1776988354518,40.58,78260.6,0.0,0.90767,7e-05,10.36629]
[1776988359551,40.58,78257.16,0.0,0.90743,7e-05,10.38566]
[1776988364586,40.58,78255.63,0.0,0.90732,7e-05,10.39481]
[1776988369621,40.59,78256.99,0.0,0.9074,7e-05,10.3887]
[1776988375662,40.59,78253.79,0.0,0.90717,7e-05,10.40688]
[1776988380701,40.59,78251.9,0.0,0.90704,7e-05,10.41789]
[1776988387746,40.59,78250.11,0.0,0.9069,7e-05,10.42878]
[1776988392922,40.6,78247.98,0.0,0.90675,7e-05,10.44107]
[1776988399831,40.6,78248.7,0.0,0.90678,7e-05,10.43868]
[1776988404865,40.6,78247.83,0.0,0.90671,7e-05,10.44427]
[1776988409900,40.6,78246.33,0.0,0.9066,7e-05,10.45315]
[1776988414938,40.61,78241.44,0.0,0.9063,7e-05,10.47567]
[1776988417970,40.61,78236.39,0.0,0.90596,7e-05,10.50298]
[1776988419973,40.61,78232.54,0.0,0.90571,7e-05,10.52356]
[1776988420981,40.61,78239.76,0.0,0.90618,7e-05,10.48532]
[1776988421988,40.61,78244.29,0.0,0.90648,7e-05,10.46143]
[1776988427022,40.61,78244.84,0.0,0.90651,7e-05,10.45919]
[1776988432061,40.61,78244.22,0.0,0.90646,7e-05,10.4631]
[1776988437092,40.61,78244.29,0.0,0.90646,7e-05,10.46334]
[1776988442127,40.61,78241.57,0.0,0.90627,7e-05,10.47833]
[1776988448171,40.62,78243.99,0.0,0.90642,7e-05,10.46617]
[1776988453209,40.62,78247.43,0.0,0.90664,7e-05,10.44878]
[1776988458239,40.62,78247.65,0.0,0.90664,7e-05,10.44842]
[1776988464281,40.62,78246.97,0.0,0.90659,7e-05,10.45294]
[1776988469317,40.62,78246.74,0.0,0.90656,7e-05,10.45491]
[1776988473512,40.62,78234.53,0.0,0.90578,7e-05,10.51597]
[1776988474353,40.62,78234.53,0.0,0.90578,7e-05,10.51602]
[1776988479390,40.62,78232.04,0.0,0.90562,7e-05,10.52942]
[1776988481402,40.63,78239.1,0.0,0.90608,7e-05,10.49214]
[1776988487443,40.63,78241.68,0.0,0.90624,7e-05,10.47911]
[1776988492477,40.63,78242.63,0.0,0.90629,7e-05,10.47527]
[1776988497513,40.63,78241.99,0.0,0.90622,7e-05,10.4808]
[1776988498520,40.63,78232.53,0.0,0.90559,7e-05,10.53129]
[1776988503722,40.64,78230.87,0.0,0.90546,7e-05,10.54178]
[1776988510604,40.64,78231.7,0.0,0.90549,7e-05,10.53978]
[1776988515639,40.65,78236.49,0.0,0.90578,7e-05,10.51622]
[1776988520675,40.65,78238.24,0.0,0.90588,7e-05,10.50883]
[1776988525709,40.66,78238.11,0.0,0.90584,7e-05,10.51136]
[1776988530744,40.66,78237.41,0.0,0.90578,7e-05,10.5169]
[1776988535779,40.67,78237.58,0.0,0.9058,7e-05,10.5137]
[1776988540814,40.67,78238.75,0.0,0.90585,7e-05,10.50951]
[1776988545849,40.67,78236.07,0.0,0.90565,7e-05,10.5257]
[1776988550883,40.68,78232.26,0.0,0.90537,7e-05,10.54777]
[1776988555920,40.68,78232.89,0.0,0.90539,7e-05,10.54621]
[1776988560954,40.69,78232.45,0.0,0.90534,7e-05,10.5503]
[1776988565989,40.69,78232.47,0.0,0.90532,7e-05,10.55187]
[1776988571026,40.69,78228.99,0.0,0.90508,7e-05,10.57146]
[1776988573037,40.69,78222.52,0.0,0.90464,7e-05,10.6063]
[1776988578072,40.7,78221.71,0.0,0.90458,7e-05,10.61175]
[1776988583114,40.7,78221.9,0.0,0.90457,7e-05,10.61186]
[1776988588143,40.7,78220.42,0.0,0.90446,7e-05,10.62084]
[1776988593178,40.71,78220.55,0.0,0.90449,7e-05,10.61703]
[1776988598213,40.71,78219.45,0.0,0.9044,7e-05,10.62397]
[1776988603260,40.71,78217.2,0.0,0.90424,7e-05,10.63698]
[1776988608284,40.71,78216.46,0.0,0.90418,7e-05,10.64189]
[1776988613319,40.71,78217.59,0.0,0.90424,7e-05,10.63685]
[1776988618354,40.72,78218.96,0.0,0.90432,7e-05,10.63056]
[1776988623391,40.72,78220.58,0.0,0.90442,7e-05,10.62316]
[1776988628423,40.72,78222.94,0.0,0.90456,7e-05,10.61164]
[1776988633459,40.72,78224.5,0.0,0.90465,7e-05,10.6044]
[1776988638495,40.73,78225.26,0.0,0.90469,7e-05,10.60141]
[1776988644712,40.73,78227.72,0.0,0.90484,7e-05,10.58963]
[1776988650580,40.73,78229.2,0.0,0.90492,7e-05,10.58307]
[1776988652593,40.73,78236.5,0.0,0.90543,7e-05,10.54069]
[1776988657631,40.74,78232.7,0.0,0.90517,7e-05,10.56162]
[1776988662665,40.74,78231.55,0.0,0.90508,7e-05,10.5689]
[1776988667700,40.74,78229.08,0.0,0.9049,7e-05,10.58319]
[1776988673743,40.74,78226.78,0.0,0.90473,7e-05,10.5967]
[1776988678776,40.75,78225.03,0.0,0.9046,7e-05,10.60706]
[1776988683812,40.75,78225.64,0.0,0.90463,7e-05,10.60491]
[1776988688847,40.75,78226.57,0.0,0.90467,7e-05,10.60116]
[1776988693884,40.75,78226.05,0.0,0.90463,7e-05,10.60514]
[1776988698917,40.76,78221.9,0.0,0.90434,7e-05,10.62829]
[1776988703952,40.76,78223.35,0.0,0.90442,7e-05,10.62149]
[1776988708986,40.76,78223.08,0.0,0.90439,7e-05,10.62425]
[1776988714023,40.76,78223.85,0.0,0.90446,7e-05,10.61706]
[1776988719057,40.77,78223.04,0.0,0.90439,7e-05,10.62242]
[1776988725275,40.77,78223.33,0.0,0.90439,7e-05,10.62208]
[1776988731146,40.77,78223.61,0.0,0.9044,7e-05,10.62169]
[1776988736184,40.77,78223.37,0.0,0.90437,7e-05,10.62385]
[1776988741218,40.78,78222.99,0.0,0.90434,7e-05,10.62665]
[1776988746251,40.78,78225.1,0.0,0.90447,7e-05,10.61623]
[1776988750282,40.78,78230.58,0.0,0.90482,7e-05,10.58787]
[1776988755488,40.78,78230.23,0.0,0.90479,7e-05,10.59065]
[1776988764379,40.79,78229.17,0.0,0.9047,7e-05,10.5978]
[1776988769419,40.79,78228.71,0.0,0.90466,7e-05,10.601]
[1776988774453,40.79,78228.07,0.0,0.90464,7e-05,10.60088]
[1776988779499,40.79,78229.77,0.0,0.90475,7e-05,10.5926]
[1776988783514,40.79,78234.88,0.0,0.90508,7e-05,10.56624]
[1776988788550,40.79,78232.9,0.0,0.90493,7e-05,10.57773]
[1776988793581,40.8,78231.27,0.0,0.90481,7e-05,10.58754]
[1776988798619,40.8,78230.53,0.0,0.90477,7e-05,10.59087]
[1776988801653,40.8,78239.48,0.0,0.90536,7e-05,10.54388]
[1776988802656,40.8,78257.07,0.0,0.90651,7e-05,10.45091]
[1776988803666,40.8,78262.22,0.0,0.90685,7e-05,10.42386]
[1776988805848,40.8,78266.88,0.0,0.90715,7e-05,10.39974]
[1776988810711,40.8,78272.85,0.0,0.90753,6e-05,10.36876]
[1776988812733,40.8,78274.89,0.0,0.90766,6e-05,10.35829]
[1776988815918,40.8,78262.51,0.0,0.90685,7e-05,10.42391]
[1776988821794,40.8,78259.04,0.0,0.90662,7e-05,10.44257]
[1776988826825,40.8,78259.46,0.0,0.90664,7e-05,10.44061]
[1776988831861,40.8,78260.8,0.0,0.90676,7e-05,10.42958]
[1776988832868,40.8,78269.02,0.0,0.90729,7e-05,10.38654]
[1776988834882,40.8,78274.13,0.0,0.90762,6e-05,10.36005]
[1776988839919,40.81,78273.25,0.0,0.90755,6e-05,10.36554]
[1776988844952,40.81,78274.92,0.0,0.90765,6e-05,10.3577]
[1776988849989,40.81,78277.38,0.0,0.9078,6e-05,10.34586]
[1776988855026,40.81,78278.65,0.0,0.90787,6e-05,10.34029]
[1776988860057,40.82,78279.82,0.0,0.90793,6e-05,10.33541]
[1776988866270,40.82,78278.64,0.0,0.90783,6e-05,10.34363]
[1776988872146,40.82,78275.08,0.0,0.90757,6e-05,10.36423]
[1776988877176,40.83,78274.56,0.0,0.90752,6e-05,10.36847]
[1776988882212,40.83,78274.14,0.0,0.90747,6e-05,10.3722]
[1776988887246,40.83,78273.58,0.0,0.90742,6e-05,10.37664]
[1776988892281,40.84,78272.28,0.0,0.90735,6e-05,10.38074]
[1776988897319,40.84,78269.76,0.0,0.90717,7e-05,10.39537]
[1776988902351,40.84,78268.05,0.0,0.90704,7e-05,10.40568]
[1776988906554,40.85,78262.26,0.0,0.90665,7e-05,10.43713]
[1776988911414,40.85,78260.78,0.0,0.90654,7e-05,10.44591]
[1776988915442,40.85,78268.84,0.0,0.90706,7e-05,10.40424]
[1776988916628,40.85,78270.08,0.0,0.90714,7e-05,10.39797]
[1776988922491,40.85,78269.27,0.0,0.90707,7e-05,10.40377]
[1776988924506,40.86,78263.82,0.0,0.90671,7e-05,10.43287]
[1776988928533,40.86,78270.15,0.0,0.90711,7e-05,10.40041]
[1776988930548,40.86,78273.33,0.0,0.90731,6e-05,10.38422]
[1776988935583,40.86,78275.2,0.0,0.90741,6e-05,10.37576]
[1776988940617,40.87,78277.19,0.0,0.90753,6e-05,10.3667]
[1776988945652,40.87,78276.66,0.0,0.90748,6e-05,10.37085]
[1776988950688,40.87,78275.03,0.0,0.90735,6e-05,10.38068]
[1776988952702,40.87,78269.97,0.0,0.90705,7e-05,10.40349]
[1776988957737,40.87,78268.7,0.0,0.90696,7e-05,10.41121]
[1776988962771,40.88,78267.54,0.0,0.90687,7e-05,10.41838]
[1776988967809,40.88,78266.94,0.0,0.90682,7e-05,10.42264]
[1776988972844,40.88,78264.84,0.0,0.90667,7e-05,10.43474]
[1776988974857,40.88,78258.16,0.0,0.90622,7e-05,10.47028]
[1776988977053,40.88,78256.62,0.0,0.90612,7e-05,10.47884]
[1776988982918,40.89,78255.94,0.0,0.90606,7e-05,10.48315]
[1776988987951,40.89,78260.29,0.0,0.90634,7e-05,10.46129]
[1776988992982,40.89,78261.26,0.0,0.90639,7e-05,10.45705]
[1776988998018,40.89,78262.27,0.0,0.90645,7e-05,10.45256]
[1776989003053,40.89,78256.49,0.0,0.90606,7e-05,10.4837]
[1776989005067,40.89,78249.49,0.0,0.9056,7e-05,10.52073]
[1776989007264,40.89,78243.93,0.0,0.90523,7e-05,10.55012]
[1776989011111,40.89,78238.79,0.0,0.90492,7e-05,10.57315]
[1776989016146,40.89,78238.12,0.0,0.90488,7e-05,10.57643]
[1776989021181,40.89,78235.52,0.0,0.90471,7e-05,10.5901]
[1776989023198,40.89,78241.15,0.0,0.90508,7e-05,10.56036]
[1776989028230,40.89,78243.83,0.0,0.90526,7e-05,10.54605]
[1776989033266,40.89,78245.6,0.0,0.90538,7e-05,10.53658]
[1776989038300,40.89,78241.84,0.0,0.90513,7e-05,10.55625]
[1776989043342,40.89,78238.29,0.0,0.9049,7e-05,10.57499]
[1776989048372,40.89,78238.13,0.0,0.90489,7e-05,10.57602]
[1776989054416,40.89,78236.61,0.0,0.90478,7e-05,10.5842]
[1776989057619,40.89,78244.95,0.0,0.90533,7e-05,10.54022]
[1776989058443,40.89,78244.7,0.0,0.90532,7e-05,10.54161]
[1776989063478,40.89,78236.62,0.0,0.90478,7e-05,10.58466]
[1776989064486,40.89,78234.95,0.0,0.90467,7e-05,10.5935]
[1776989067690,40.89,78230.03,0.0,0.90434,7e-05,10.61947]
[1776989073549,40.89,78226.54,0.0,0.90414,7e-05,10.63339]
[1776989075565,40.89,78222.25,0.0,0.90386,7e-05,10.65593]
[1776989077761,40.89,78210.92,0.0,0.9031,7e-05,10.71596]
[1776989079591,40.89,78209.41,0.0,0.90301,7e-05,10.72378]
[1776989084626,40.89,78209.05,0.0,0.90299,7e-05,10.72493]
[1776989089661,40.89,78205.5,0.0,0.90275,7e-05,10.74359]
[1776989093690,40.89,78198.75,0.0,0.90229,7e-05,10.77999]
[1776989094698,40.89,78191.15,0.0,0.90178,7e-05,10.82056]
[1776989095713,40.89,78187.43,0.0,0.90153,7e-05,10.84042]
[1776989096710,40.89,78177.7,0.0,0.90086,7e-05,10.89238]
[1776989097908,40.89,78171.37,0.0,0.90043,7e-05,10.92627]
[1776989099731,40.89,78168.0,0.0,0.9002,7e-05,10.94426]
[1776989103759,40.89,78161.81,0.0,0.89978,7e-05,10.97717]
[1776989105773,40.89,78158.47,0.0,0.89955,7e-05,10.99485]
[1776989110808,40.89,78168.05,0.0,0.90022,7e-05,10.94288]
[1776989116851,40.89,78165.93,0.0,0.90008,7e-05,10.95384]
[1776989119877,40.89,78174.4,0.0,0.90066,7e-05,10.90832]
[1776989124918,40.89,78175.32,0.0,0.90072,7e-05,10.90346]
[1776989127929,40.89,78181.57,0.0,0.90115,7e-05,10.87018]
[1776989129945,40.89,78188.54,0.0,0.90162,7e-05,10.83314]
[1776989130958,40.89,78191.26,0.0,0.9018,7e-05,10.81844]
[1776989134980,40.89,78198.2,0.0,0.9023,7e-05,10.7779]
[1776989135986,40.89,78205.23,0.0,0.90277,7e-05,10.74038]
[1776989136994,40.89,78208.65,0.0,0.903,7e-05,10.72215]
[1776989142033,40.89,78211.28,0.0,0.90318,7e-05,10.70797]
[1776989147075,40.89,78215.17,0.0,0.90344,7e-05,10.68786]
[1776989152125,40.89,78216.65,0.0,0.90354,7e-05,10.67983]
[1776989157161,40.89,78215.1,0.0,0.90344,7e-05,10.68781]
[1776989158328,40.89,78220.71,0.0,0.90381,7e-05,10.65796]
[1776989163249,40.89,78224.75,0.0,0.90407,7e-05,10.63756]
[1776989166267,40.89,78218.69,0.0,0.90365,7e-05,10.67078]
[1776989170300,40.9,78224.82,0.0,0.90405,7e-05,10.63896]
[1776989171305,40.9,78227.35,0.0,0.90422,7e-05,10.62562]
[1776989176341,40.9,78234.36,0.0,0.90468,7e-05,10.5889]
[1776989178476,40.9,78241.26,0.0,0.90514,7e-05,10.55272]
[1776989183387,40.89,78241.93,0.0,0.90521,7e-05,10.54673]
[1776989188545,40.89,78233.17,0.0,0.90463,7e-05,10.59343]
[1776989190436,40.89,78231.32,0.0,0.9045,7e-05,10.60334]
[1776989195472,40.9,78229.07,0.0,0.90437,7e-05,10.61238]
[1776989200506,40.9,78226.89,0.0,0.9042,7e-05,10.62542]
[1776989205541,40.9,78228.6,0.0,0.9043,7e-05,10.61773]
[1776989210577,40.9,78233.71,0.0,0.90464,7e-05,10.59072]
[1776989214605,40.9,78240.12,0.0,0.90507,7e-05,10.5566]
[1776989216620,40.9,78240.07,0.0,0.90507,7e-05,10.55682]
[1776989221654,40.9,78243.89,0.0,0.90532,7e-05,10.53659]
[1776989226689,40.9,78242.7,0.0,0.90524,7e-05,10.54278]
[1776989227696,40.9,78251.1,0.0,0.90579,7e-05,10.49847]
[1776989228827,40.9,78256.85,0.0,0.90617,7e-05,10.46825]
[1776989230717,40.9,78256.92,0.0,0.90617,7e-05,10.46808]
[1776989235753,40.9,78265.9,0.0,0.90676,7e-05,10.42112]
[1776989238897,40.9,78267.53,0.0,0.90686,7e-05,10.41315]
[1776989244816,40.91,78266.45,0.0,0.90677,7e-05,10.42]
[1776989246830,40.91,78271.49,0.0,0.90709,7e-05,10.39396]
[1776989248967,40.91,78275.89,0.0,0.90737,6e-05,10.37141]
[1776989254885,40.91,78274.18,0.0,0.90727,6e-05,10.37788]
[1776989255893,40.91,78279.37,0.0,0.90761,6e-05,10.35078]
[1776989257911,40.91,78285.01,0.0,0.90797,6e-05,10.32156]
[1776989259041,40.91,78296.24,0.0,0.90869,6e-05,10.26308]
[1776989259924,40.91,78296.24,0.0,0.90869,6e-05,10.26332]
[1776989262949,40.92,78291.1,0.0,0.90835,6e-05,10.29093]
[1776989263953,40.92,78277.15,0.0,0.90745,6e-05,10.36409]
[1776989264961,40.92,78273.71,0.0,0.90722,6e-05,10.38232]
[1776989269994,40.92,78273.98,0.0,0.90723,6e-05,10.38183]
[1776989276039,40.92,78274.52,0.0,0.90725,6e-05,10.38025]
[1776989281076,40.92,78271.06,0.0,0.90701,7e-05,10.39945]
[1776989286112,40.93,78274.74,0.0,0.90724,6e-05,10.3812]
[1776989288126,40.93,78280.33,0.0,0.90759,6e-05,10.35235]
[1776989290139,40.93,78281.75,0.0,0.90768,6e-05,10.34544]
[1776989295174,40.93,78277.49,0.0,0.90739,6e-05,10.36841]
[1776989300208,40.93,78276.88,0.0,0.90735,6e-05,10.37214]
[1776989305244,40.93,78275.35,0.0,0.90724,6e-05,10.38055]
[1776989310284,40.93,78276.58,0.0,0.90732,6e-05,10.37448]
[1776989312296,40.93,78281.99,0.0,0.9077,6e-05,10.34215]
[1776989317335,40.94,78290.21,0.0,0.90822,6e-05,10.29978]
[1776989318340,40.94,78289.0,0.0,0.90814,6e-05,10.30629]
[1776989322370,40.94,78283.78,0.0,0.9078,6e-05,10.33422]
[1776989327407,40.94,78283.21,0.0,0.90775,6e-05,10.33788]
[1776989332440,40.94,78280.67,0.0,0.90758,6e-05,10.35175]
[1776989337480,40.94,78279.47,0.0,0.9075,6e-05,10.35873]
[1776989342513,40.94,78291.18,0.0,0.90824,6e-05,10.29811]
[1776989343518,40.94,78299.83,0.0,0.9088,6e-05,10.25327]
[1776989348558,40.95,78300.03,0.0,0.9088,6e-05,10.25331]
[1776989353590,40.95,78298.8,0.0,0.9087,6e-05,10.26125]
[1776989358623,40.95,78295.77,0.0,0.90849,6e-05,10.27813]
[1776989363659,40.95,78293.69,0.0,0.90835,6e-05,10.29005]
[1776989365675,40.96,78299.41,0.0,0.90871,6e-05,10.26064]
[1776989366684,40.96,78305.01,0.0,0.90906,6e-05,10.23172]
[1776989368694,40.96,78311.76,0.0,0.90949,6e-05,10.19719]
[1776989372725,40.96,78319.77,0.0,0.91001,6e-05,10.15278]
[1776989376754,40.96,78325.06,0.0,0.91033,6e-05,10.12698]
[1776989381784,40.97,78323.46,0.0,0.9102,6e-05,10.13754]
[1776989383800,40.97,78316.9,0.0,0.90977,6e-05,10.17248]
[1776989385816,40.97,78313.95,0.0,0.90957,6e-05,10.18862]
[1776989390847,40.98,78311.88,0.0,0.90942,6e-05,10.20135]
[1776989395889,40.98,78310.68,0.0,0.90932,6e-05,10.20946]
[1776989400924,40.99,78310.26,0.0,0.90927,6e-05,10.21343]
[1776989405962,40.99,78307.01,0.0,0.90904,6e-05,10.23204]
[1776989407974,40.99,78301.27,0.0,0.90867,6e-05,10.26248]
[1776989413008,40.99,78298.71,0.0,0.90849,6e-05,10.27697]
[1776989416029,41.0,78290.35,0.0,0.90795,6e-05,10.32106]
[1776989421065,41.0,78292.39,0.0,0.90807,6e-05,10.31102]
[1776989426099,41.0,78291.43,0.0,0.908,6e-05,10.31658]
[1776989431139,41.0,78292.64,0.0,0.90811,6e-05,10.30657]
[1776989436176,41.0,78293.17,0.0,0.90814,6e-05,10.30431]
[1776989440315,41.0,78284.86,0.0,0.9076,6e-05,10.34809]
[1776989442220,41.0,78279.4,0.0,0.90724,6e-05,10.37675]
[1776989443225,41.0,78274.18,0.0,0.9069,6e-05,10.40405]
[1776989446246,41.0,78280.38,0.0,0.90731,6e-05,10.37151]
[1776989450386,41.0,78289.54,0.0,0.9079,6e-05,10.32376]
[1776989456321,41.0,78287.76,0.0,0.90777,6e-05,10.3336]
[1776989458331,41.0,78281.86,0.0,0.90739,6e-05,10.36456]
[1776989463365,41.0,78282.1,0.0,0.90741,6e-05,10.36346]
[1776989468402,41.0,78289.87,0.0,0.9079,6e-05,10.32321]
[1776989473437,41.01,78284.22,0.0,0.90753,6e-05,10.35326]
[1776989479478,41.01,78284.4,0.0,0.90754,6e-05,10.35283]
[1776989482498,41.01,78278.65,0.0,0.90716,6e-05,10.3831]
[1776989485521,41.01,78284.71,0.0,0.90755,6e-05,10.3516]
[1776989490667,41.01,78283.77,0.0,0.90749,6e-05,10.35702]
[1776989492569,41.01,78291.99,0.0,0.90805,6e-05,10.31]
[1776989493576,41.01,78293.68,0.0,0.90815,6e-05,10.30134]
[1776989499618,41.01,78291.71,0.0,0.90802,6e-05,10.31253]
[1776989504652,41.01,78290.16,0.0,0.90791,6e-05,10.32133]
[1776989509690,41.02,78287.59,0.0,0.90773,6e-05,10.33548]
[1776989512709,41.02,78281.87,0.0,0.90736,6e-05,10.36558]
[1776989517743,41.02,78281.05,0.0,0.9073,6e-05,10.37017]
[1776989522780,41.02,78280.01,0.0,0.90723,6e-05,10.37592]
[1776989524795,41.02,78272.97,0.0,0.90677,7e-05,10.41284]
[1776989526808,41.02,78266.56,0.0,0.90636,7e-05,10.44644]
[1776989527815,41.02,78266.06,0.0,0.90632,7e-05,10.44902]
[1776989530950,41.02,78271.87,0.0,0.9067,7e-05,10.41848]
[1776989536883,41.02,78267.63,0.0,0.90643,7e-05,10.44075]
[1776989538894,41.02,78276.7,0.0,0.90702,6e-05,10.39326]
[1776989539901,41.02,78280.21,0.0,0.90724,6e-05,10.37497]
[1776989544937,41.02,78280.28,0.0,0.90724,6e-05,10.37512]
[1776989546955,41.02,78287.63,0.0,0.90772,6e-05,10.33694]
[1776989547959,41.02,78292.41,0.0,0.90802,6e-05,10.31217]
[1776989552995,41.02,78290.65,0.0,0.90793,6e-05,10.31812]
[1776989558034,41.02,78287.65,0.0,0.90772,6e-05,10.33468]
[1776989563069,41.03,78287.48,0.0,0.9077,6e-05,10.33632]
[1776989568104,41.03,78285.85,0.0,0.90759,6e-05,10.34554]
[1776989573139,41.03,78285.87,0.0,0.90758,6e-05,10.34609]
[1776989578178,41.03,78285.23,0.0,0.90753,6e-05,10.35005]
[1776989583211,41.03,78283.0,0.0,0.90738,6e-05,10.36222]
[1776989585224,41.03,78275.98,0.0,0.90693,6e-05,10.39908]
[1776989590259,41.03,78275.98,0.0,0.90692,6e-05,10.39927]
[1776989596302,41.03,78276.03,0.0,0.90692,6e-05,10.39988]
[1776989601460,41.04,78286.82,0.0,0.9076,6e-05,10.34527]
[1776989603350,41.04,78287.33,0.0,0.90763,6e-05,10.34283]
[1776989604358,41.04,78281.34,0.0,0.90723,6e-05,10.37455]
[1776989606371,41.04,78278.31,0.0,0.90703,6e-05,10.39115]
[1776989609392,41.04,78268.54,0.0,0.90638,7e-05,10.44307]
[1776989610399,41.04,78265.43,0.0,0.90618,7e-05,10.45967]
[1776989615435,41.05,78264.33,0.0,0.90613,7e-05,10.4617]
[1776989620471,41.05,78259.1,0.0,0.90578,7e-05,10.48938]
[1776989622484,41.05,78255.68,0.0,0.90555,7e-05,10.50785]
[1776989627517,41.05,78264.6,0.0,0.90613,7e-05,10.46203]
[1776989632555,41.05,78266.29,0.0,0.90624,7e-05,10.45323]
[1776989638614,41.05,78267.79,0.0,0.90633,7e-05,10.44551]
[1776989642626,41.05,78273.09,0.0,0.90668,7e-05,10.41787]
[1776989647660,41.05,78271.57,0.0,0.90657,7e-05,10.42612]
[1776989652695,41.05,78270.94,0.0,0.90653,7e-05,10.42964]
[1776989657731,41.05,78270.25,0.0,0.90648,7e-05,10.43348]
[1776989664782,41.05,78270.96,0.0,0.90652,7e-05,10.43004]
[1776989669814,41.05,78273.35,0.0,0.90668,7e-05,10.41781]
[1776989674850,41.05,78273.65,0.0,0.90673,7e-05,10.41233]
[1776989682027,41.05,78273.54,0.0,0.90671,7e-05,10.41341]
[1776989688948,41.06,78272.83,0.0,0.90666,7e-05,10.41752]
[1776989694996,41.06,78278.21,0.0,0.90701,6e-05,10.38978]
[1776989700028,41.06,78281.7,0.0,0.90723,6e-05,10.37209]
[1776989702167,41.06,78290.1,0.0,0.90777,6e-05,10.32849]
[1776989704057,41.06,78290.91,0.0,0.90781,6e-05,10.32457]
[1776989707084,41.06,78302.16,0.0,0.90853,6e-05,10.26648]
[1776989708091,41.06,78306.9,0.0,0.90883,6e-05,10.24211]
[1776989710106,41.06,78307.52,0.0,0.90886,6e-05,10.23949]
[1776989715143,41.07,78315.79,0.0,0.90937,6e-05,10.19822]
[1776989716147,41.07,78322.75,0.0,0.90981,6e-05,10.16256]
[1776989717154,41.07,78326.86,0.0,0.91007,6e-05,10.1414]
[1776989719169,41.07,78332.92,0.0,0.91044,6e-05,10.11109]
[1776989724204,41.08,78331.22,0.0,0.9103,6e-05,10.12246]
[1776989729238,41.08,78328.95,0.0,0.91013,6e-05,10.13679]
[1776989734273,41.09,78318.24,0.0,0.90945,6e-05,10.19048]
[1776989735280,41.09,78311.14,0.0,0.90899,6e-05,10.22769]
[1776989736290,41.09,78310.88,0.0,0.90897,6e-05,10.22939]
[1776989739308,41.09,78302.47,0.0,0.90842,6e-05,10.27404]
[1776989741323,41.09,78296.96,0.0,0.90806,6e-05,10.30319]
[1776989744343,41.09,78289.77,0.0,0.90759,6e-05,10.34119]
[1776989746357,41.09,78283.87,0.0,0.90721,6e-05,10.37218]
[1776989751392,41.1,78280.53,0.0,0.90699,6e-05,10.38999]
[1776989756432,41.1,78279.86,0.0,0.90694,6e-05,10.39379]
[1776989761467,41.1,78278.56,0.0,0.90685,6e-05,10.40088]
[1776989766497,41.1,78278.67,0.0,0.90686,6e-05,10.40061]
[1776989768513,41.1,78273.1,0.0,0.90649,7e-05,10.43042]
[1776989773547,41.1,78274.64,0.0,0.90657,7e-05,10.42396]
[1776989778583,41.11,78276.8,0.0,0.90669,6e-05,10.41434]
[1776989783618,41.11,78277.94,0.0,0.90674,6e-05,10.41012]
[1776989788652,41.11,78277.57,0.0,0.9067,6e-05,10.41374]
[1776989793689,41.12,78279.47,0.0,0.90683,6e-05,10.40133]
[1776989802752,41.13,78277.96,0.0,0.90669,6e-05,10.41229]
[1776989807790,41.13,78275.95,0.0,0.90654,7e-05,10.42439]
[1776989812948,41.13,78274.84,0.0,0.90645,7e-05,10.43175]
[1776989818880,41.14,78266.67,0.0,0.9059,7e-05,10.47628]
[1776989823916,41.14,78263.31,0.0,0.90567,7e-05,10.49503]
[1776989828954,41.14,78259.06,0.0,0.90537,7e-05,10.51841]
[1776989833985,41.14,78256.02,0.0,0.90516,7e-05,10.53551]
[1776989837007,41.15,78250.36,0.0,0.90478,7e-05,10.56586]
[1776989839021,41.15,78242.15,0.0,0.90423,7e-05,10.60936]
[1776989840033,41.15,78240.42,0.0,0.90412,7e-05,10.61858]
[1776989845066,41.15,78238.47,0.0,0.90398,7e-05,10.62923]
[1776989850105,41.15,78238.32,0.0,0.90397,7e-05,10.63028]
[1776989855136,41.15,78239.12,0.0,0.90405,7e-05,10.622]
[1776989856147,41.15,78244.6,0.0,0.90441,7e-05,10.5932]
[1776989857151,41.15,78254.91,0.0,0.9051,7e-05,10.53883]
[1776989858157,41.15,78257.43,0.0,0.90527,7e-05,10.52545]
[1776989863302,41.15,78272.0,0.0,0.90623,7e-05,10.44847]
[1776989864204,41.15,78272.0,0.0,0.90623,7e-05,10.44839]
[1776989865211,41.15,78274.74,0.0,0.90641,7e-05,10.43407]
[1776989870247,41.15,78273.27,0.0,0.90631,7e-05,10.44181]
[1776989875283,41.15,78276.72,0.0,0.90653,7e-05,10.4238]
[1776989880320,41.15,78280.69,0.0,0.90678,6e-05,10.40378]
[1776989883445,41.15,78287.34,0.0,0.9072,6e-05,10.37013]
[1776989889380,41.16,78287.51,0.0,0.90719,6e-05,10.37145]
[1776989894415,41.16,78286.92,0.0,0.90713,6e-05,10.3763]
[1776989899449,41.16,78286.64,0.0,0.90709,6e-05,10.37947]
[1776989904484,41.17,78286.34,0.0,0.90705,6e-05,10.38267]
[1776989909531,41.17,78283.66,0.0,0.90686,6e-05,10.39819]
[1776989914555,41.17,78283.18,0.0,0.90684,6e-05,10.39792]
[1776989919589,41.18,78282.65,0.0,0.90679,6e-05,10.40211]
[1776989923728,41.18,78290.85,0.0,0.90731,6e-05,10.36051]
[1776989925632,41.18,78296.39,0.0,0.90765,6e-05,10.33231]
[1776989930678,41.19,78295.1,0.0,0.90755,6e-05,10.34089]
[1776989932681,41.19,78302.76,0.0,0.90804,6e-05,10.30123]
[1776989933797,41.19,78310.86,0.0,0.90856,6e-05,10.25932]
[1776989935701,41.19,78313.79,0.0,0.90874,6e-05,10.24438]
[1776989941749,41.19,78315.28,0.0,0.90882,6e-05,10.23767]
[1776989943763,41.19,78332.29,0.0,0.9099,6e-05,10.15013]
[1776989944766,41.19,78337.78,0.0,0.91024,6e-05,10.12252]
[1776989947788,41.19,78342.75,0.0,0.91054,6e-05,10.09774]
[1776989952821,41.2,78342.67,0.0,0.91051,6e-05,10.10034]
[1776989956860,41.2,78348.03,0.0,0.91082,6e-05,10.07462]
[1776989961889,41.21,78352.47,0.0,0.91107,6e-05,10.05433]
[1776989966920,41.22,78351.47,0.0,0.91098,6e-05,10.06189]
[1776989971956,41.22,78350.72,0.0,0.91094,6e-05,10.06393]
[1776989976993,41.23,78350.36,0.0,0.91089,6e-05,10.06815]
[1776989982028,41.23,78351.85,0.0,0.91095,6e-05,10.0629]
[1776989987063,41.24,78351.88,0.0,0.91093,6e-05,10.0651]
[1776989989080,41.24,78359.58,0.0,0.91139,6e-05,10.02655]
[1776989991091,41.24,78360.29,0.0,0.91143,6e-05,10.02396]
[1776989992099,41.24,78353.86,0.0,0.91102,6e-05,10.05745]
[1776989993107,41.24,78352.81,0.0,0.91095,6e-05,10.06331]
[1776989998140,41.25,78351.74,0.0,0.91085,6e-05,10.07114]
[1776990002173,41.25,78346.49,0.0,0.9105,6e-05,10.09993]
[1776990007207,41.26,78349.31,0.0,0.91065,6e-05,10.08762]
[1776990012243,41.26,78350.44,0.0,0.9107,6e-05,10.08409]
[1776990017281,41.27,78351.71,0.0,0.91075,6e-05,10.07991]
[1776990021337,41.27,78368.87,0.0,0.9118,6e-05,9.99343]
[1776990022314,41.27,78378.84,0.0,0.91241,6e-05,9.94301]
[1776990023322,41.28,78379.87,0.0,0.91247,6e-05,9.93858]
[1776990028356,41.28,78380.96,0.0,0.91252,6e-05,9.93438]
[1776990032384,41.28,78388.24,0.0,0.913,6e-05,9.8933]
[1776990034506,41.28,78403.73,0.0,0.91394,6e-05,9.81479]
[1776990035407,41.28,78403.73,0.0,0.91394,6e-05,9.81498]
[1776990036414,41.28,78409.78,0.0,0.9143,6e-05,9.78457]
[1776990041456,41.28,78412.36,0.0,0.91444,6e-05,9.77278]
[1776990043481,41.29,78425.29,0.0,0.91522,6e-05,9.70815]
[1776990044577,41.29,78409.49,0.0,0.91426,6e-05,9.78831]
[1776990045481,41.29,78409.49,0.0,0.91426,6e-05,9.78858]
[1776990047495,41.29,78401.12,0.0,0.91374,6e-05,9.83143]
[1776990048503,41.29,78395.41,0.0,0.91339,6e-05,9.86057]
[1776990052533,41.29,78389.37,0.0,0.91301,6e-05,9.8925]
[1776990053543,41.29,78383.91,0.0,0.91266,6e-05,9.92104]
[1776990054646,41.29,78377.98,0.0,0.91229,6e-05,9.95198]
[1776990056558,41.3,78371.52,0.0,0.91187,6e-05,9.98627]
[1776990060585,41.3,78364.55,0.0,0.91141,6e-05,10.02427]
[1776990065621,41.31,78366.46,0.0,0.9115,6e-05,10.01726]
[1776990070657,41.32,78366.93,0.0,0.9115,6e-05,10.01754]
[1776990075697,41.32,78363.7,0.0,0.91126,6e-05,10.03666]
[1776990076705,41.32,78356.13,0.0,0.91079,6e-05,10.07585]
[1776990081734,41.33,78351.67,0.0,0.91048,6e-05,10.10069]
[1776990084860,41.33,78360.35,0.0,0.91101,6e-05,10.05743]
[1776990086769,41.33,78362.16,0.0,0.91113,6e-05,10.04775]
[1776990091806,41.33,78360.21,0.0,0.91105,6e-05,10.05245]
[1776990096850,41.33,78359.48,0.0,0.911,6e-05,10.05637]
[1776990098857,41.33,78366.56,0.0,0.91144,6e-05,10.02034]
[1776990099865,41.33,78367.51,0.0,0.9115,6e-05,10.01562]
[1776990105008,41.33,78367.19,0.0,0.91147,6e-05,10.01801]
[1776990110942,41.33,78366.11,0.0,0.9114,6e-05,10.02428]
[1776990115976,41.33,78365.99,0.0,0.91138,6e-05,10.02548]
[1776990121011,41.33,78366.03,0.0,0.91138,6e-05,10.02587]
[1776990126047,41.33,78363.42,0.0,0.91121,6e-05,10.03976]
[1776990131083,41.34,78363.74,0.0,0.91122,6e-05,10.03871]
[1776990133096,41.34,78373.08,0.0,0.9118,6e-05,9.99127]
[1776990138133,41.34,78386.21,0.0,0.9126,6e-05,9.92498]
[1776990139139,41.34,78387.3,0.0,0.91267,6e-05,9.91941]
[1776990144175,41.34,78378.13,0.0,0.9121,6e-05,9.96635]
[1776990145180,41.34,78376.42,0.0,0.91199,6e-05,9.97531]
[1776990148202,41.34,78368.02,0.0,0.91145,6e-05,10.01987]
[1776990150220,41.35,78363.53,0.0,0.91116,6e-05,10.04383]
[1776990155359,41.35,78358.97,0.0,0.91088,6e-05,10.0654]
[1776990161293,41.36,78357.92,0.0,0.91079,6e-05,10.07278]
[1776990166328,41.36,78361.16,0.0,0.91098,6e-05,10.05678]
[1776990170355,41.36,78368.3,0.0,0.91142,6e-05,10.02084]
[1776990171362,41.36,78373.75,0.0,0.91176,6e-05,9.9932]
[1776990173384,41.36,78373.58,0.0,0.91174,6e-05,9.99453]
[1776990174384,41.36,78406.76,0.0,0.91378,6e-05,9.8261]
[1776990175503,41.36,78418.0,0.0,0.91446,6e-05,9.76944]
[1776990176403,41.36,78418.18,0.0,0.91447,6e-05,9.76879]
[1776990178413,41.36,78412.87,0.0,0.91414,6e-05,9.79608]
[1776990183448,41.37,78414.88,0.0,0.91425,6e-05,9.78696]
[1776990185573,41.37,78406.44,0.0,0.91373,6e-05,9.83006]
[1776990191504,41.37,78405.35,0.0,0.91365,6e-05,9.83653]
[1776990196540,41.37,78405.47,0.0,0.91365,6e-05,9.83666]
[1776990198554,41.37,78418.64,0.0,0.91445,6e-05,9.77041]
[1776990199561,41.37,78419.74,0.0,0.91451,6e-05,9.76512]
[1776990203590,41.37,78424.17,0.0,0.91477,6e-05,9.7439]
[1776990208623,41.38,78427.84,0.0,0.91497,6e-05,9.72691]
[1776990209631,41.38,78428.02,0.0,0.91498,6e-05,9.72635]
[1776990214668,41.38,78427.31,0.0,0.91494,6e-05,9.7279]
[1776990218694,41.39,78435.23,0.0,0.9154,6e-05,9.68912]
[1776990219701,41.39,78442.01,0.0,0.9158,6e-05,9.65548]
[1776990220708,41.39,78444.13,0.0,0.91592,6e-05,9.64531]
[1776990225854,41.39,78448.66,0.0,0.91616,6e-05,9.62532]
[1776990230779,41.4,78455.98,0.0,0.91657,6e-05,9.59115]
[1776990235925,41.41,78454.76,0.0,0.91647,6e-05,9.59972]
[1776990240848,41.41,78460.54,0.0,0.91678,6e-05,9.57334]
[1776990245995,41.42,78449.51,0.0,0.9161,6e-05,9.63099]
[1776990247902,41.42,78445.73,0.0,0.91586,6e-05,9.65076]
[1776990248911,41.42,78439.34,0.0,0.91548,6e-05,9.68318]
[1776990249916,41.42,78434.01,0.0,0.91515,6e-05,9.71027]
[1776990250924,41.42,78427.98,0.0,0.91479,6e-05,9.74089]
[1776990251929,41.42,78417.59,0.0,0.91416,6e-05,9.79378]
[1776990252937,41.42,78411.41,0.0,0.91377,6e-05,9.82547]
[1776990256067,41.43,78398.38,0.0,0.91296,6e-05,9.89279]
[1776990256965,41.43,78398.38,0.0,0.91296,6e-05,9.89351]
[1776990257976,41.43,78384.86,0.0,0.91212,6e-05,9.96278]
[1776990263015,41.44,78384.75,0.0,0.91208,6e-05,9.96633]
[1776990264019,41.44,78377.7,0.0,0.91163,6e-05,10.0028]
[1776990265024,41.44,78371.82,0.0,0.91126,6e-05,10.0333]
[1776990267039,41.44,78369.46,0.0,0.9111,6e-05,10.04628]
[1776990269052,41.44,78363.68,0.0,0.91073,6e-05,10.0767]
[1776990271066,41.45,78357.52,0.0,0.91037,6e-05,10.10483]
[1776990273078,41.45,78363.74,0.0,0.91075,6e-05,10.07377]
[1776990274085,41.45,78364.72,0.0,0.91081,6e-05,10.06919]
[1776990279120,41.45,78363.23,0.0,0.91069,6e-05,10.07894]
[1776990281139,41.45,78368.35,0.0,0.911,6e-05,10.0533]
[1776990286282,41.46,78361.45,0.0,0.91055,6e-05,10.09013]
[1776990292211,41.46,78362.68,0.0,0.9106,6e-05,10.08638]
[1776990297263,41.47,78361.82,0.0,0.91052,6e-05,10.09294]
[1776990298266,41.47,78341.01,0.0,0.90921,6e-05,10.19999]
[1776990299267,41.47,78325.74,0.0,0.90824,6e-05,10.2788]
[1776990300273,41.47,78324.44,0.0,0.90815,6e-05,10.28565]
[1776990303299,41.47,78329.95,0.0,0.9085,6e-05,10.25773]
[1776990306323,41.47,78341.74,0.0,0.90924,6e-05,10.19771]
[1776990307328,41.47,78342.29,0.0,0.90927,6e-05,10.19517]
[1776990309342,41.47,78348.69,0.0,0.90967,6e-05,10.16223]
[1776990310349,41.47,78353.96,0.0,0.91,6e-05,10.13521]
[1776990315385,41.47,78349.06,0.0,0.90969,6e-05,10.1604]
[1776990317398,41.47,78344.73,0.0,0.90942,6e-05,10.18292]
[1776990322434,41.48,78344.43,0.0,0.90938,6e-05,10.186]
[1776990327469,41.48,78346.15,0.0,0.90947,6e-05,10.17878]
[1776990330488,41.48,78353.38,0.0,0.90992,6e-05,10.14236]
[1776990332504,41.48,78357.78,0.0,0.91022,6e-05,10.11607]
[1776990337538,41.49,78357.59,0.0,0.91018,6e-05,10.11909]
[1776990342573,41.49,78356.68,0.0,0.9101,6e-05,10.12571]
[1776990344587,41.5,78350.49,0.0,0.9097,6e-05,10.15816]
[1776990346732,41.5,78346.09,0.0,0.90942,6e-05,10.18137]
[1776990352645,41.5,78346.95,0.0,0.90945,6e-05,10.17873]
[1776990357682,41.5,78347.81,0.0,0.90949,6e-05,10.17577]
[1776990360701,41.51,78354.67,0.0,0.90991,6e-05,10.14151]
[1776990361712,41.51,78357.28,0.0,0.91007,6e-05,10.12849]
[1776990366873,41.51,78359.59,0.0,0.91019,6e-05,10.11887]
[1776990372786,41.52,78358.28,0.0,0.91008,6e-05,10.1274]
[1776990377820,41.52,78362.8,0.0,0.91035,6e-05,10.10614]
[1776990382856,41.53,78362.73,0.0,0.91032,6e-05,10.10847]
[1776990385876,41.53,78368.52,0.0,0.91066,6e-05,10.08012]
[1776990388897,41.53,78376.69,0.0,0.91115,6e-05,10.04028]
[1776990393932,41.54,78380.71,0.0,0.9114,6e-05,10.01797]
[1776990398967,41.54,78380.92,0.0,0.91139,6e-05,10.01921]
[1776990404002,41.55,78383.19,0.0,0.9115,6e-05,10.00985]
[1776990407152,41.55,78390.39,0.0,0.91193,6e-05,9.97454]
[1776990410045,41.55,78396.34,0.0,0.91228,6e-05,9.94578]
[1776990412058,41.56,78405.53,0.0,0.91283,6e-05,9.90035]
[1776990414077,41.56,78412.81,0.0,0.91328,6e-05,9.86344]
[1776990416086,41.56,78399.81,0.0,0.91248,6e-05,9.92932]
[1776990417223,41.56,78390.65,0.0,0.91192,6e-05,9.97588]
[1776990423135,41.56,78387.74,0.0,0.91173,6e-05,9.99145]
[1776990425148,41.56,78393.06,0.0,0.91205,6e-05,9.9648]
[1776990426157,41.56,78400.59,0.0,0.91251,6e-05,9.92688]
[1776990431204,41.56,78403.28,0.0,0.91266,6e-05,9.91456]
[1776990436238,41.57,78407.72,0.0,0.91292,6e-05,9.89348]
[1776990441263,41.57,78411.4,0.0,0.91312,6e-05,9.87647]
[1776990446298,41.57,78411.74,0.0,0.91312,6e-05,9.87648]
[1776990453347,41.58,78411.47,0.0,0.91311,6e-05,9.87616]
[1776990458383,41.58,78410.89,0.0,0.91305,6e-05,9.88092]
[1776990463417,41.59,78410.7,0.0,0.91302,6e-05,9.88369]
[1776990468454,41.59,78413.83,0.0,0.91319,6e-05,9.8693]
[1776990469460,41.59,78421.08,0.0,0.91363,6e-05,9.83281]
[1776990470481,41.59,78422.99,0.0,0.91375,6e-05,9.82329]
[1776990475503,41.59,78422.57,0.0,0.91372,6e-05,9.82601]
[1776990480537,41.6,78423.37,0.0,0.91375,6e-05,9.82324]
[1776990485572,41.6,78422.96,0.0,0.9137,6e-05,9.8276]
[1776990490606,41.61,78418.55,0.0,0.9134,6e-05,9.85203]
[1776990493628,41.61,78426.39,0.0,0.91387,6e-05,9.81327]
[1776990496653,41.61,78427.78,0.0,0.91395,6e-05,9.80683]
[1776990497797,41.61,78421.47,0.0,0.91356,6e-05,9.83877]
[1776990499675,41.61,78420.62,0.0,0.91351,6e-05,9.84337]
[1776990504707,41.61,78418.02,0.0,0.91334,6e-05,9.85715]
[1776990509743,41.61,78416.8,0.0,0.91326,6e-05,9.86391]
[1776990514778,41.62,78412.87,0.0,0.91304,6e-05,9.8805]
[1776990519813,41.62,78411.59,0.0,0.91294,6e-05,9.88919]
[1776990522836,41.63,78404.74,0.0,0.9125,6e-05,9.9254]
[1776990523841,41.63,78399.66,0.0,0.91218,6e-05,9.95179]
[1776990525855,41.63,78397.84,0.0,0.91206,6e-05,9.9616]
[1776990530889,41.63,78400.21,0.0,0.91219,6e-05,9.95102]
[1776990535925,41.64,78397.76,0.0,0.91202,6e-05,9.9655]
[1776990540960,41.64,78399.34,0.0,0.91208,6e-05,9.96056]
[1776990545995,41.65,78401.1,0.0,0.91215,6e-05,9.95466]
[1776990551031,41.65,78397.11,0.0,0.91189,6e-05,9.97641]
[1776990556069,41.66,78399.83,0.0,0.91204,6e-05,9.96406]
[1776990561102,41.66,78398.41,0.0,0.91194,6e-05,9.9724]
[1776990566136,41.66,78397.72,0.0,0.91187,6e-05,9.97763]
[1776990568288,41.67,78391.27,0.0,0.91146,6e-05,10.01136]
[1776990574193,41.67,78389.82,0.0,0.91137,6e-05,10.01746]
[1776990579229,41.68,78391.39,0.0,0.91144,6e-05,10.01187]
[1776990585271,41.69,78392.1,0.0,0.91145,6e-05,10.01104]
[1776990590306,41.69,78396.19,0.0,0.91167,6e-05,9.99274]
[1776990595341,41.7,78401.03,0.0,0.91194,6e-05,9.9708]
[1776990600378,41.7,78402.56,0.0,0.912,6e-05,9.96573]
[1776990604406,41.71,78408.55,0.0,0.91235,6e-05,9.93694]
[1776990609441,41.71,78410.85,0.0,0.91248,6e-05,9.92647]
[1776990611460,41.71,78417.83,0.0,0.9129,6e-05,9.89176]
[1776990613469,41.71,78419.23,0.0,0.91298,6e-05,9.88528]
[1776990618638,41.71,78424.33,0.0,0.91328,6e-05,9.8599]
[1776990624549,41.71,78427.6,0.0,0.91348,6e-05,9.84357]
[1776990629584,41.71,78428.72,0.0,0.91355,6e-05,9.83815]
[1776990634618,41.71,78428.44,0.0,0.91356,6e-05,9.83563]
[1776990639652,41.72,78431.32,0.0,0.91373,6e-05,9.82141]
[1776990644688,41.72,78431.04,0.0,0.91371,6e-05,9.82314]
[1776990649726,41.72,78427.75,0.0,0.91351,6e-05,9.83996]
[1776990654763,41.72,78427.16,0.0,0.91347,6e-05,9.84321]
[1776990659799,41.72,78426.67,0.0,0.91344,6e-05,9.84584]
[1776990664833,41.72,78437.46,0.0,0.91409,6e-05,9.79184]
[1776990665842,41.72,78439.73,0.0,0.91422,6e-05,9.78058]
[1776990668996,41.72,78444.91,0.0,0.91453,6e-05,9.75505]
[1776990674904,41.72,78442.67,0.0,0.91438,6e-05,9.76703]
[1776990679938,41.72,78438.16,0.0,0.91411,6e-05,9.7902]
[1776990682962,41.72,78429.2,0.0,0.91356,6e-05,9.83543]
[1776990683969,41.72,78427.91,0.0,0.91348,6e-05,9.84194]
[1776990689136,41.72,78429.76,0.0,0.91359,6e-05,9.83289]
[1776990694038,41.72,78420.38,0.0,0.91305,6e-05,9.87622]
[1776990696053,41.72,78418.32,0.0,0.91293,6e-05,9.88661]
[1776990699206,41.72,78408.08,0.0,0.9123,6e-05,9.93825]
[1776990701089,41.73,78409.02,0.0,0.91236,6e-05,9.93377]
[1776990703102,41.73,78415.74,0.0,0.91277,6e-05,9.89983]
[1776990708137,41.73,78413.51,0.0,0.91263,6e-05,9.91102]
[1776990713175,41.72,78413.44,0.0,0.91263,6e-05,9.91128]
[1776990718208,41.72,78414.51,0.0,0.91269,6e-05,9.90581]
[1776990721233,41.72,78407.99,0.0,0.9123,6e-05,9.93865]
[1776990723249,41.73,78403.97,0.0,0.91204,6e-05,9.95982]
[1776990726273,41.73,78393.37,0.0,0.91137,6e-05,10.01495]
[1776990729420,41.73,78388.0,0.0,0.91103,6e-05,10.04251]
[1776990735326,41.73,78385.4,0.0,0.91087,6e-05,10.05626]
[1776990739490,41.73,78396.17,0.0,0.91153,6e-05,10.00155]
[1776990745396,41.73,78398.02,0.0,0.91166,6e-05,9.99127]
[1776990750432,41.73,78400.93,0.0,0.91185,6e-05,9.97584]
[1776990756474,41.73,78400.18,0.0,0.91184,6e-05,9.97462]
[1776990761516,41.72,78405.81,0.0,0.91219,6e-05,9.94559]
[1776990766550,41.72,78407.97,0.0,0.91233,6e-05,9.93429]
[1776990771585,41.72,78406.08,0.0,0.91222,6e-05,9.94344]
[1776990776621,41.72,78408.19,0.0,0.91235,6e-05,9.93237]
[1776990781656,41.72,78412.05,0.0,0.91259,6e-05,9.91261]
[1776990786691,41.72,78416.44,0.0,0.91286,6e-05,9.89033]
[1776990791726,41.72,78420.29,0.0,0.9131,6e-05,9.87096]
[1776990795757,41.72,78423.7,0.0,0.9133,6e-05,9.85395]
[1776990800789,41.72,78422.55,0.0,0.91323,6e-05,9.85999]
[1776990805829,41.72,78421.01,0.0,0.91313,6e-05,9.86796]
[1776990810864,41.72,78419.66,0.0,0.91305,6e-05,9.87492]
[1776990815898,41.72,78418.56,0.0,0.91301,6e-05,9.87644]
[1776990820938,41.72,78418.02,0.0,0.91298,6e-05,9.8793]
[1776990822947,41.72,78409.02,0.0,0.91243,6e-05,9.92468]
[1776990823954,41.72,78406.29,0.0,0.91226,6e-05,9.93841]
[1776990828989,41.72,78408.18,0.0,0.91238,6e-05,9.92855]
[1776990834027,41.72,78405.45,0.0,0.91221,6e-05,9.9426]
[1776990839065,41.73,78405.79,0.0,0.91222,6e-05,9.94199]
[1776990844112,41.73,78406.8,0.0,0.91227,6e-05,9.93794]
[1776990849135,41.73,78407.44,0.0,0.91229,6e-05,9.93574]
[1776990855177,41.73,78408.93,0.0,0.91237,6e-05,9.92943]
[1776990857195,41.73,78414.3,0.0,0.91269,6e-05,9.90278]
[1776990858198,41.73,78419.28,0.0,0.913,6e-05,9.87764]
[1776990860339,41.73,78421.0,0.0,0.9131,6e-05,9.86895]
[1776990866255,41.73,78422.87,0.0,0.91322,6e-05,9.85957]
[1776990871288,41.73,78425.7,0.0,0.91342,6e-05,9.84126]
[1776990876325,41.74,78426.62,0.0,0.91347,6e-05,9.83692]
[1776990881362,41.74,78423.03,0.0,0.91325,6e-05,9.85523]
[1776990886394,41.74,78422.86,0.0,0.91324,6e-05,9.85628]
[1776990891429,41.74,78421.98,0.0,0.91318,6e-05,9.86093]
[1776990896464,41.74,78423.92,0.0,0.9133,6e-05,9.85136]
[1776990901499,41.74,78425.39,0.0,0.91338,6e-05,9.84435]
[1776990906535,41.74,78419.32,0.0,0.91301,6e-05,9.87516]
[1776990911569,41.74,78418.33,0.0,0.91295,6e-05,9.88026]
[1776990916605,41.74,78423.46,0.0,0.91326,6e-05,9.85465]
[1776990921638,41.74,78419.92,0.0,0.91304,6e-05,9.87258]
[1776990926676,41.74,78427.51,0.0,0.9135,6e-05,9.83463]
[1776990931709,41.74,78429.6,0.0,0.91365,6e-05,9.82049]
[1776990936744,41.74,78428.51,0.0,0.91358,6e-05,9.82649]
[1776990941781,41.74,78427.32,0.0,0.9135,6e-05,9.83296]
[1776990946814,41.75,78430.74,0.0,0.9137,6e-05,9.81628]
[1776990950974,41.75,78436.1,0.0,0.91402,6e-05,9.78979]
[1776990955878,41.75,78441.13,0.0,0.91432,6e-05,9.76512]
[1776990959909,41.75,78435.2,0.0,0.91396,6e-05,9.79518]
[1776990964944,41.75,78439.03,0.0,0.91418,6e-05,9.77642]
[1776990969979,41.75,78441.05,0.0,0.9143,6e-05,9.76675]
[1776990975016,41.75,78443.86,0.0,0.91446,6e-05,9.75312]
[1776990980051,41.75,78439.1,0.0,0.91417,6e-05,9.77726]
[1776990985086,41.75,78436.54,0.0,0.91402,6e-05,9.7904]
[1776990987101,41.75,78449.91,0.0,0.91482,6e-05,9.72365]
[1776990988108,41.75,78449.83,0.0,0.91481,6e-05,9.72421]
[1776990993146,41.75,78451.87,0.0,0.91496,6e-05,9.71056]
[1776990998179,41.76,78456.58,0.0,0.91523,6e-05,9.68789]
[1776991001326,41.76,78449.16,0.0,0.91478,6e-05,9.72546]
[1776991007241,41.76,78454.67,0.0,0.9151,6e-05,9.69885]
[1776991011398,41.76,78462.01,0.0,0.91552,6e-05,9.66308]
[1776991014289,41.76,78464.76,0.0,0.91568,6e-05,9.65016]
[1776991019325,41.77,78463.93,0.0,0.91561,6e-05,9.65564]
[1776991024359,41.77,78469.14,0.0,0.91591,6e-05,9.63114]
[1776991029400,41.77,78469.04,0.0,0.91588,6e-05,9.63315]
[1776991034442,41.78,78470.88,0.0,0.91597,6e-05,9.62556]
[1776991039478,41.78,78471.52,0.0,0.91599,6e-05,9.6239]
[1776991041623,41.78,78488.46,0.0,0.91698,6e-05,9.54094]
[1776991043508,41.78,78491.96,0.0,0.91718,6e-05,9.52409]
[1776991048541,41.83,78491.35,0.0,0.91693,6e-05,9.54605]
[1776991051693,41.86,78486.05,0.0,0.91649,6e-05,9.58154]
[1776991054586,41.86,78479.01,0.0,0.91606,6e-05,9.61755]
[1776991059619,41.87,78472.11,0.0,0.91563,6e-05,9.65345]
[1776991061763,41.87,78463.49,0.0,0.91512,6e-05,9.69683]
[1776991067675,41.87,78456.79,0.0,0.9147,6e-05,9.73164]
[1776991068682,41.87,78451.01,0.0,0.91435,6e-05,9.76062]
[1776991073717,41.87,78449.29,0.0,0.91424,6e-05,9.76991]
[1776991078755,41.88,78449.16,0.0,0.91422,6e-05,9.77121]
[1776991083785,41.88,78444.86,0.0,0.91396,6e-05,9.79328]
[1776991086813,41.88,78438.85,0.0,0.91359,6e-05,9.8236]
[1776991087815,41.88,78426.13,0.0,0.91282,6e-05,9.88731]
[1776991092850,41.88,78429.9,0.0,0.91306,6e-05,9.86818]
[1776991095871,41.88,78424.61,0.0,0.91274,6e-05,9.89453]
[1776991100905,41.87,78421.56,0.0,0.91256,6e-05,9.90936]
[1776991106947,41.87,78419.15,0.0,0.91242,6e-05,9.9208]
[1776991112126,41.87,78424.75,0.0,0.9128,6e-05,9.88791]
[1776991117028,41.87,78429.93,0.0,0.91312,6e-05,9.86149]
[1776991119045,41.87,78432.39,0.0,0.91327,6e-05,9.84905]
[1776991121055,41.87,78438.43,0.0,0.91363,6e-05,9.81872]
[1776991124076,41.87,78446.83,0.0,0.91414,6e-05,9.77666]
[1776991125083,41.87,78448.5,0.0,0.91424,6e-05,9.76835]
[1776991130118,41.87,78450.95,0.0,0.91438,6e-05,9.7564]
[1776991135152,41.87,78452.39,0.0,0.91447,6e-05,9.74913]
[1776991140193,41.87,78453.89,0.0,0.91458,6e-05,9.74039]
[1776991145225,41.87,78457.74,0.0,0.91481,6e-05,9.72097]
[1776991150262,41.87,78459.18,0.0,0.9149,6e-05,9.71374]
[1776991155297,41.87,78460.5,0.0,0.91498,6e-05,9.70645]
[1776991160332,41.86,78457.98,0.0,0.91485,6e-05,9.7172]
[1776991166375,41.86,78457.94,0.0,0.91487,6e-05,9.7153]
[1776991171411,41.85,78457.86,0.0,0.91492,6e-05,9.70985]
[1776991176445,41.85,78455.11,0.0,0.91476,6e-05,9.72331]
[1776991181481,41.85,78455.8,0.0,0.9148,6e-05,9.71993]
[1776991186515,41.85,78450.6,0.0,0.91449,6e-05,9.7458]
[1776991191550,41.85,78449.09,0.0,0.9144,6e-05,9.75325]
[1776991196585,41.85,78449.51,0.0,0.91443,6e-05,9.75106]
[1776991201620,41.85,78449.66,0.0,0.91444,6e-05,9.75025]
[1776991206655,41.85,78446.46,0.0,0.91425,6e-05,9.76619]
[1776991208670,41.85,78439.91,0.0,0.91385,6e-05,9.79889]
[1776991210683,41.85,78436.03,0.0,0.91362,6e-05,9.81817]
[1776991215722,41.85,78435.85,0.0,0.91361,6e-05,9.81866]
[1776991219750,41.85,78429.67,0.0,0.91324,6e-05,9.8493]
[1776991222906,41.85,78427.5,0.0,0.91312,6e-05,9.85965]
[1776991228813,41.85,78427.42,0.0,0.91312,6e-05,9.85924]
[1776991233848,41.84,78429.31,0.0,0.91328,6e-05,9.84502]
[1776991238881,41.84,78428.43,0.0,0.91323,6e-05,9.84889]
[1776991243047,41.84,78422.85,0.0,0.9129,6e-05,9.87638]
[1776991248951,41.84,78423.21,0.0,0.91293,6e-05,9.87363]
[1776991253991,41.84,78420.15,0.0,0.91275,6e-05,9.88813]
[1776991259021,41.84,78417.87,0.0,0.91263,6e-05,9.89857]
[1776991264057,41.83,78416.13,0.0,0.91253,6e-05,9.90625]
[1776991270101,41.83,78416.36,0.0,0.91256,6e-05,9.90381]
[1776991272114,41.83,78410.01,0.0,0.91218,6e-05,9.93533]
[1776991274131,41.83,78407.23,0.0,0.91202,6e-05,9.94882]
[1776991279165,41.82,78405.92,0.0,0.91195,6e-05,9.95412]
[1776991284198,41.82,78404.94,0.0,0.91191,6e-05,9.95779]
[1776991287221,41.82,78411.07,0.0,0.91229,6e-05,9.92619]
[1776991290240,41.82,78416.84,0.0,0.91265,6e-05,9.89657]
[1776991295277,41.82,78419.34,0.0,0.91284,6e-05,9.87908]
[1776991301319,41.81,78420.15,0.0,0.9129,6e-05,9.87417]
[1776991306354,41.81,78418.19,0.0,0.91279,6e-05,9.88329]
[1776991311390,41.81,78418.52,0.0,0.91282,6e-05,9.88086]
[1776991319447,41.81,78418.83,0.0,0.91285,6e-05,9.87808]
[1776991323475,41.81,78405.06,0.0,0.91202,6e-05,9.94673]
[1776991324482,41.81,78396.8,0.0,0.91151,6e-05,9.98816]
[1776991325490,41.81,78395.61,0.0,0.91145,6e-05,9.99385]
[1776991330524,41.8,78395.52,0.0,0.91146,6e-05,9.99266]
[1776991335560,41.8,78389.89,0.0,0.91113,6e-05,10.01944]
[1776991337573,41.8,78380.88,0.0,0.91058,6e-05,10.06434]
[1776991338584,41.79,78375.38,0.0,0.91025,6e-05,10.09181]
[1776991340594,41.79,78380.6,0.0,0.91058,6e-05,10.06442]
[1776991342608,41.79,78384.85,0.0,0.91085,6e-05,10.04208]
[1776991347645,41.79,78387.18,0.0,0.91102,6e-05,10.02849]
[1776991348652,41.79,78394.98,0.0,0.91151,6e-05,9.9887]
[1776991349657,41.79,78395.51,0.0,0.91154,6e-05,9.98575]
[1776991354695,41.78,78394.55,0.0,0.91153,6e-05,9.98517]
[1776991359730,41.78,78395.03,0.0,0.91157,6e-05,9.98159]
[1776991363896,41.78,78389.17,0.0,0.91122,6e-05,10.01026]
[1776991369801,41.77,78386.32,0.0,0.91107,6e-05,10.02297]
[1776991373966,41.77,78377.51,0.0,0.91054,6e-05,10.06613]
[1776991375844,41.77,78371.99,0.0,0.9102,6e-05,10.0938]
[1776991377863,41.77,78361.62,0.0,0.90956,6e-05,10.14584]
[1776991378865,41.77,78360.28,0.0,0.90948,6e-05,10.1523]
[1776991384038,41.76,78360.09,0.0,0.90949,6e-05,10.15096]
[1776991389945,41.76,78359.1,0.0,0.90946,6e-05,10.15373]
[1776991394977,41.75,78359.25,0.0,0.90949,6e-05,10.15116]
[1776991396991,41.75,78365.33,0.0,0.90988,6e-05,10.11957]
[1776991404179,41.75,78367.97,0.0,0.91007,6e-05,10.10416]
[1776991410082,41.74,78372.67,0.0,0.91038,6e-05,10.07866]
[1776991415116,41.74,78375.31,0.0,0.91059,6e-05,10.05985]
[1776991420151,41.74,78374.57,0.0,0.91056,6e-05,10.06232]
[1776991423174,41.73,78382.64,0.0,0.91107,6e-05,10.02062]
[1776991424322,41.73,78384.26,0.0,0.91117,6e-05,10.01224]
[1776991427203,41.73,78382.02,0.0,0.91104,6e-05,10.02298]
[1776991432237,41.73,78380.99,0.0,0.91099,6e-05,10.02715]
[1776991437273,41.73,78380.49,0.0,0.91097,6e-05,10.02866]
[1776991442308,41.72,78379.7,0.0,0.91093,6e-05,10.03166]
[1776991449358,41.72,78379.64,0.0,0.91095,6e-05,10.03057]
[1776991454532,41.72,78378.65,0.0,0.9109,6e-05,10.03459]
[1776991460435,41.72,78376.7,0.0,0.91079,6e-05,10.04325]
[1776991465471,41.71,78371.86,0.0,0.9105,6e-05,10.06671]
[1776991470506,41.71,78363.74,0.0,0.91001,6e-05,10.10679]
[1776991471513,41.71,78362.57,0.0,0.90997,6e-05,10.10824]
[1776991474672,41.71,78369.78,0.0,0.91044,6e-05,10.07061]
[1776991480576,41.7,78368.95,0.0,0.9104,6e-05,10.07319]
[1776991485611,41.7,78369.8,0.0,0.91047,6e-05,10.06746]
[1776991490649,41.7,78372.15,0.0,0.91064,6e-05,10.05411]
[1776991495680,41.69,78372.43,0.0,0.91067,6e-05,10.05128]
[1776991500716,41.69,78373.43,0.0,0.91075,6e-05,10.04477]
[1776991505889,41.69,78374.25,0.0,0.91082,6e-05,10.03917]
[1776991511796,41.68,78374.09,0.0,0.91083,6e-05,10.03827]
[1776991516829,41.68,78375.56,0.0,0.91094,6e-05,10.02937]
[1776991521865,41.68,78376.24,0.0,0.911,6e-05,10.02451]
[1776991526899,41.67,78375.5,0.0,0.91097,6e-05,10.02686]
[1776991533949,41.67,78376.66,0.0,0.91109,6e-05,10.01481]
[1776991536099,41.67,78387.53,0.0,0.91178,6e-05,9.95894]
[1776991542005,41.66,78384.81,0.0,0.91162,6e-05,9.97173]
[1776991546169,41.66,78395.53,0.0,0.91229,6e-05,9.91654]
[1776991548065,41.66,78398.57,0.0,0.91248,6e-05,9.90106]
[1776991549061,41.66,78406.94,0.0,0.91299,6e-05,9.85874]
[1776991550067,41.66,78418.66,0.0,0.91371,6e-05,9.79936]
[1776991551075,41.66,78419.42,0.0,0.91376,6e-05,9.79525]
[1776991556242,41.66,78421.45,0.0,0.91388,6e-05,9.7856]
[1776991562153,41.66,78424.66,0.0,0.91407,6e-05,9.76933]
[1776991564165,41.66,78432.65,0.0,0.91456,6e-05,9.72884]
[1776991566311,41.66,78441.5,0.0,0.9151,6e-05,9.68387]
[1776991572221,41.65,78441.3,0.0,0.91512,6e-05,9.68213]
[1776991578263,41.65,78440.66,0.0,0.91511,6e-05,9.6826]
[1776991581284,41.64,78446.04,0.0,0.91545,6e-05,9.65437]
[1776991586452,41.64,78446.6,0.0,0.91551,6e-05,9.64966]
[1776991588472,41.64,78441.5,0.0,0.91521,6e-05,9.67437]
[1776991594379,41.63,78443.88,0.0,0.91541,6e-05,9.65586]
[1776991599414,41.63,78443.2,0.0,0.91539,6e-05,9.65746]
[1776991604450,41.62,78444.47,0.0,0.91549,6e-05,9.64946]
[1776991606466,41.62,78438.62,0.0,0.91515,6e-05,9.67808]
[1776991611499,41.62,78435.27,0.0,0.91496,6e-05,9.69315]
[1776991616534,41.61,78435.34,0.0,0.91499,6e-05,9.69102]
[1776991621571,41.61,78435.88,0.0,0.91504,6e-05,9.68655]
[1776991626605,41.61,78433.12,0.0,0.91489,6e-05,9.69888]
[1776991628758,41.6,78438.89,0.0,0.91525,6e-05,9.66924]
[1776991632647,41.6,78433.35,0.0,0.91493,6e-05,9.69559]
[1776991637685,41.6,78434.64,0.0,0.91503,6e-05,9.68726]
[1776991642717,41.59,78439.38,0.0,0.91534,6e-05,9.66177]
[1776991647752,41.59,78442.62,0.0,0.91554,6e-05,9.64516]
[1776991652787,41.59,78444.7,0.0,0.91571,6e-05,9.6289]
[1776991657823,41.59,78445.22,0.0,0.91575,6e-05,9.6259]
[1776991662858,41.59,78443.11,0.0,0.91562,6e-05,9.63634]
[1776991667891,41.59,78440.38,0.0,0.91546,6e-05,9.64984]
[1776991671920,41.59,78429.21,0.0,0.91479,6e-05,9.70593]
[1776991672927,41.59,78426.63,0.0,0.91463,6e-05,9.71913]
[1776991677966,41.59,78437.68,0.0,0.91528,6e-05,9.66489]
[1776991679118,41.59,78442.1,0.0,0.91554,6e-05,9.64308]
[1776991685016,41.59,78443.46,0.0,0.91562,6e-05,9.63686]
[1776991687025,41.59,78438.09,0.0,0.9153,6e-05,9.66363]
[1776991692059,41.59,78436.44,0.0,0.9152,6e-05,9.6715]
[1776991695081,41.59,78443.7,0.0,0.91564,6e-05,9.63496]
[1776991700117,41.59,78441.92,0.0,0.91554,6e-05,9.64369]
[1776991706158,41.59,78438.21,0.0,0.91532,6e-05,9.66186]
[1776991711193,41.59,78436.66,0.0,0.91526,6e-05,9.66504]
[1776991715221,41.59,78430.23,0.0,0.91488,6e-05,9.6972]
[1776991719400,41.59,78426.83,0.0,0.91466,6e-05,9.71514]
[1776991725293,41.59,78425.15,0.0,0.91455,6e-05,9.72446]
[1776991730326,41.59,78426.3,0.0,0.91461,6e-05,9.71941]
[1776991736369,41.59,78427.92,0.0,0.91471,6e-05,9.71073]
[1776991741405,41.59,78430.7,0.0,0.91489,6e-05,9.69582]
[1776991743418,41.59,78436.94,0.0,0.91527,6e-05,9.66425]
[1776991748455,41.59,78433.95,0.0,0.91508,6e-05,9.67991]
[1776991753492,41.59,78434.56,0.0,0.91511,6e-05,9.67785]
[1776991757516,41.59,78441.48,0.0,0.91553,6e-05,9.6427]
[1776991759679,41.59,78447.01,0.0,0.91587,6e-05,9.61417]
[1776991765573,41.58,78449.3,0.0,0.91604,6e-05,9.60024]
[1776991770608,41.58,78452.15,0.0,0.91621,6e-05,9.5854]
[1776991776668,41.58,78452.63,0.0,0.91627,6e-05,9.57884]
[1776991779825,41.58,78458.59,0.0,0.91663,6e-05,9.54898]
[1776991781690,41.58,78460.48,0.0,0.91675,6e-05,9.53888]
[1776991786723,41.58,78461.75,0.0,0.91684,6e-05,9.53113]
[1776991791755,41.57,78461.52,0.0,0.91684,6e-05,9.53101]
[1776991796792,41.57,78459.29,0.0,0.91672,6e-05,9.54092]
[1776991799966,41.57,78443.94,0.0,0.91582,6e-05,9.61676]
[1776991801826,41.57,78438.27,0.0,0.91547,6e-05,9.64591]
[1776991806863,41.57,78438.2,0.0,0.91546,6e-05,9.64644]
[1776991811897,41.57,78436.12,0.0,0.91534,6e-05,9.65665]
[1776991817938,41.57,78435.87,0.0,0.91533,6e-05,9.65763]
[1776991821967,41.57,78429.08,0.0,0.91492,6e-05,9.69184]
[1776991822974,41.57,78425.49,0.0,0.9147,6e-05,9.71013]
[1776991824987,41.57,78424.45,0.0,0.91463,6e-05,9.71581]
[1776991830024,41.57,78421.44,0.0,0.91444,6e-05,9.73197]
[1776991835056,41.57,78419.94,0.0,0.91438,6e-05,9.73519]
[1776991840093,41.57,78420.19,0.0,0.91441,6e-05,9.73302]
[1776991845127,41.57,78421.52,0.0,0.9145,6e-05,9.72544]
[1776991850162,41.57,78421.85,0.0,0.91453,6e-05,9.7229]
[1776991855196,41.57,78425.0,0.0,0.91473,6e-05,9.70622]
[1776991860389,41.56,78422.52,0.0,0.91459,6e-05,9.71786]
[1776991867281,41.56,78421.92,0.0,0.91457,6e-05,9.71962]
[1776991872317,41.56,78413.65,0.0,0.91408,6e-05,9.76022]
[1776991874329,41.56,78407.66,0.0,0.91372,6e-05,9.78986]
[1776991876344,41.56,78417.64,0.0,0.91433,6e-05,9.73947]
[1776991877351,41.56,78419.4,0.0,0.91444,6e-05,9.73046]
[1776991882388,41.56,78421.06,0.0,0.91452,6e-05,9.72303]
[1776991887421,41.56,78425.31,0.0,0.91479,6e-05,9.70056]
[1776991889437,41.56,78433.96,0.0,0.91532,6e-05,9.65699]
[1776991890599,41.55,78442.44,0.0,0.91583,6e-05,9.61374]
[1776991892456,41.55,78445.28,0.0,0.91604,6e-05,9.59506]
[1776991900669,41.55,78442.82,0.0,0.91592,6e-05,9.60467]
[1776991904540,41.54,78437.78,0.0,0.91563,6e-05,9.62898]
[1776991905549,41.54,78435.79,0.0,0.91551,6e-05,9.63899]
[1776991908570,41.54,78432.32,0.0,0.91531,6e-05,9.65631]
[1776991913603,41.54,78430.66,0.0,0.91521,6e-05,9.66442]
[1776991920813,41.55,78422.96,0.0,0.91474,6e-05,9.7037]
[1776991922667,41.55,78418.08,0.0,0.91444,6e-05,9.72861]
[1776991925690,41.55,78410.75,0.0,0.91399,6e-05,9.76596]
[1776991930881,41.55,78406.71,0.0,0.91374,6e-05,9.78684]
[1776991937774,41.55,78406.73,0.0,0.91373,6e-05,9.78717]
[1776991945830,41.55,78405.86,0.0,0.9137,6e-05,9.79]
[1776991947845,41.55,78400.72,0.0,0.91338,6e-05,9.81617]
[1776991952879,41.55,78400.27,0.0,0.91338,6e-05,9.81472]
[1776991957914,41.55,78400.44,0.0,0.91339,6e-05,9.81431]
[1776991962962,41.55,78404.63,0.0,0.91364,6e-05,9.79364]
[1776991967996,41.55,78403.21,0.0,0.91354,6e-05,9.80137]
[1776991973035,41.55,78405.12,0.0,0.91368,6e-05,9.79022]
[1776991978069,41.54,78405.49,0.0,0.91373,6e-05,9.78556]
[1776991983104,41.53,78403.56,0.0,0.91365,6e-05,9.79249]
[1776991988140,41.53,78401.39,0.0,0.91353,6e-05,9.80238]
[1776991993176,41.53,78382.48,0.0,0.91238,6e-05,9.8972]
[1776991994183,41.53,78373.86,0.0,0.91184,6e-05,9.94092]
[1776991995190,41.53,78374.46,0.0,0.91188,6e-05,9.93778]
[1776992000225,41.53,78374.29,0.0,0.91188,6e-05,9.9383]
[1776992006267,41.53,78372.78,0.0,0.91179,6e-05,9.9456]
[1776992012310,41.53,78374.11,0.0,0.91191,6e-05,9.93428]
[1776992020373,41.53,78372.57,0.0,0.91182,6e-05,9.94173]
[1776992022379,41.53,78366.57,0.0,0.91144,6e-05,9.97212]
[1776992027414,41.53,78371.74,0.0,0.91177,6e-05,9.9455]
[1776992035615,41.52,78371.92,0.0,0.91179,6e-05,9.94421]
[1776992041513,41.52,78377.62,0.0,0.91214,6e-05,9.91499]
[1776992042534,41.52,78379.02,0.0,0.91223,6e-05,9.90789]
[1776992047570,41.52,78374.69,0.0,0.91196,6e-05,9.92983]
[1776992054606,41.52,78375.17,0.0,0.91199,6e-05,9.92738]
[1776992059642,41.52,78374.34,0.0,0.91194,6e-05,9.93161]
[1776992064680,41.52,78377.87,0.0,0.91216,6e-05,9.91381]
[1776992068705,41.52,78383.52,0.0,0.91252,6e-05,9.88396]
[1776992073739,41.52,78381.08,0.0,0.91242,6e-05,9.89065]
[1776992078775,41.51,78382.55,0.0,0.91253,6e-05,9.88167]
[1776992083810,41.51,78384.9,0.0,0.91269,6e-05,9.86829]
[1776992089852,41.51,78384.79,0.0,0.9127,6e-05,9.867]
[1776992094888,41.5,78384.64,0.0,0.91271,6e-05,9.86616]
[1776992099923,41.5,78383.65,0.0,0.91267,6e-05,9.86952]
[1776992104957,41.5,78384.06,0.0,0.91272,6e-05,9.86579]
[1776992110998,41.49,78382.92,0.0,0.91267,6e-05,9.8696]
[1776992116200,41.49,78376.83,0.0,0.91231,6e-05,9.89886]
[1776992122078,41.48,78374.44,0.0,0.91219,6e-05,9.90892]
[1776992126270,41.48,78366.56,0.0,0.91171,6e-05,9.94873]
[1776992128121,41.48,78366.1,0.0,0.91168,6e-05,9.95089]
[1776992133155,41.48,78365.53,0.0,0.91168,6e-05,9.9491]
[1776992138190,41.48,78365.86,0.0,0.91171,6e-05,9.94692]
[1776992141222,41.48,78354.14,0.0,0.91098,6e-05,10.00631]
[1776992142220,41.48,78350.85,0.0,0.91078,6e-05,10.02292]
[1776992147253,41.47,78345.95,0.0,0.91048,6e-05,10.04686]
[1776992151282,41.47,78334.99,0.0,0.90981,6e-05,10.10196]
[1776992153296,41.47,78331.71,0.0,0.90961,6e-05,10.11811]
[1776992157325,41.47,78317.95,0.0,0.90875,6e-05,10.18742]
[1776992158332,41.47,78317.83,0.0,0.90875,6e-05,10.18761]
[1776992163367,41.46,78318.79,0.0,0.90883,6e-05,10.18066]
[1776992164377,41.46,78325.99,0.0,0.9093,6e-05,10.1429]
[1776992165381,41.46,78330.4,0.0,0.90959,6e-05,10.11956]
[1776992167395,41.46,78333.77,0.0,0.90982,6e-05,10.10099]
[1776992172429,41.45,78330.24,0.0,0.90963,6e-05,10.11588]
[1776992177467,41.44,78325.66,0.0,0.90938,6e-05,10.13615]
[1776992182502,41.43,78324.93,0.0,0.90937,6e-05,10.13657]
[1776992187701,41.42,78322.24,0.0,0.90924,6e-05,10.14704]
[1776992190561,41.42,78314.42,0.0,0.90877,6e-05,10.18563]
[1776992191566,41.42,78313.51,0.0,0.90874,6e-05,10.18574]
[1776992196601,41.41,78315.38,0.0,0.90889,6e-05,10.17393]
[1776992199622,41.41,78321.85,0.0,0.90932,6e-05,10.13926]
[1776992200628,41.41,78322.62,0.0,0.90937,6e-05,10.13501]
[1776992205665,41.4,78325.0,0.0,0.90955,6e-05,10.12005]
[1776992210702,41.4,78324.65,0.0,0.90956,6e-05,10.11923]
[1776992214732,41.39,78316.06,0.0,0.90905,6e-05,10.16102]
[1776992215744,41.39,78309.91,0.0,0.90866,6e-05,10.19243]
[1776992216744,41.39,78308.16,0.0,0.90855,6e-05,10.20113]
[1776992221779,41.39,78309.86,0.0,0.90868,6e-05,10.19075]
[1776992226817,41.38,78315.53,0.0,0.90906,6e-05,10.15997]
[1776992227982,41.38,78317.16,0.0,0.90918,6e-05,10.15034]
[1776992233863,41.37,78316.33,0.0,0.90917,6e-05,10.15106]
[1776992238905,41.37,78315.95,0.0,0.90917,6e-05,10.15062]
[1776992240918,41.36,78306.61,0.0,0.90859,6e-05,10.19761]
[1776992245953,41.36,78306.42,0.0,0.9086,6e-05,10.19705]
[1776992250988,41.36,78312.57,0.0,0.90901,6e-05,10.16394]
[1776992256023,41.35,78311.32,0.0,0.90897,6e-05,10.16491]
[1776992261058,41.35,78320.43,0.0,0.90957,6e-05,10.11678]
[1776992262065,41.35,78331.29,0.0,0.91026,6e-05,10.06054]
[1776992265085,41.35,78324.38,0.0,0.90984,6e-05,10.09499]
[1776992266092,41.35,78317.21,0.0,0.90938,6e-05,10.13164]
[1776992271128,41.35,78319.91,0.0,0.90957,6e-05,10.11657]
[1776992274149,41.34,78327.82,0.0,0.91008,6e-05,10.075]
[1776992276167,41.34,78330.37,0.0,0.91025,6e-05,10.06098]
[1776992278334,41.34,78338.69,0.0,0.91079,6e-05,10.01741]
[1776992280195,41.34,78338.74,0.0,0.9108,6e-05,10.01634]
[1776992285226,41.33,78336.92,0.0,0.91071,6e-05,10.02362]
[1776992290261,41.33,78337.35,0.0,0.91076,6e-05,10.01935]
[1776992295296,41.32,78335.0,0.0,0.91064,6e-05,10.02934]
[1776992300331,41.32,78337.14,0.0,0.9108,6e-05,10.01635]
[1776992302345,41.32,78343.66,0.0,0.91122,6e-05,9.9822]
[1776992304360,41.31,78350.21,0.0,0.91163,6e-05,9.94804]
[1776992309394,41.31,78354.74,0.0,0.91194,6e-05,9.92332]
[1776992311409,41.31,78361.09,0.0,0.91237,6e-05,9.88576]
[1776992316444,41.3,78365.13,0.0,0.91266,6e-05,9.86208]
[1776992321477,41.29,78368.03,0.0,0.91287,6e-05,9.84445]
[1776992326512,41.29,78369.94,0.0,0.91303,6e-05,9.83196]
[1776992327521,41.29,78358.4,0.0,0.91231,6e-05,9.89053]
[1776992328527,41.29,78354.46,0.0,0.91207,6e-05,9.91032]
[1776992333562,41.28,78357.7,0.0,0.91229,6e-05,9.89207]
[1776992338596,41.28,78354.63,0.0,0.91212,6e-05,9.90608]
[1776992341617,41.28,78360.79,0.0,0.91252,6e-05,9.87363]
[1776992346654,41.27,78358.2,0.0,0.91238,6e-05,9.88532]
[1776992347660,41.27,78364.51,0.0,0.91277,6e-05,9.85249]
[1776992348667,41.27,78369.9,0.0,0.91311,6e-05,9.82445]
[1776992350681,41.27,78373.1,0.0,0.91333,6e-05,9.80706]
[1776992355717,41.26,78374.07,0.0,0.91342,6e-05,9.79946]
[1776992360750,41.26,78377.0,0.0,0.91363,6e-05,9.78194]
[1776992365786,41.25,78376.64,0.0,0.91364,6e-05,9.78118]
[1776992370821,41.24,78377.52,0.0,0.91372,6e-05,9.77409]
[1776992374849,41.24,78349.45,0.0,0.91204,6e-05,9.91125]
[1776992375859,41.24,78343.66,0.0,0.91168,6e-05,9.94047]
[1776992377870,41.24,78350.31,0.0,0.9121,6e-05,9.90557]
[1776992379039,41.23,78355.44,0.0,0.91243,6e-05,9.87862]
[1776992381898,41.23,78360.6,0.0,0.91276,6e-05,9.85162]
[1776992386933,41.23,78364.0,0.0,0.91301,6e-05,9.83116]
[1776992391967,41.22,78369.07,0.0,0.91336,6e-05,9.8024]
[1776992395015,41.21,78385.89,0.0,0.91441,6e-05,9.71524]
[1776992395998,41.21,78405.63,0.0,0.91561,6e-05,9.61496]
[1776992397004,41.21,78409.85,0.0,0.91587,6e-05,9.59339]
[1776992400031,41.21,78411.01,0.0,0.91595,6e-05,9.58653]
[1776992404056,41.21,78417.59,0.0,0.91636,6e-05,9.55272]
[1776992406075,41.21,78409.61,0.0,0.91588,6e-05,9.59254]
[1776992407078,41.21,78407.06,0.0,0.91573,6e-05,9.6049]
[1776992412111,41.2,78403.55,0.0,0.91554,6e-05,9.62127]
[1776992414126,41.2,78393.48,0.0,0.91493,6e-05,9.67157]
[1776992415134,41.2,78388.07,0.0,0.91461,6e-05,9.6986]
[1776992416145,41.2,78382.82,0.0,0.91429,6e-05,9.72522]
[1776992417154,41.2,78380.28,0.0,0.91414,6e-05,9.73759]
[1776992418161,41.2,78372.99,0.0,0.91369,6e-05,9.77483]
[1776992420184,41.2,78344.15,0.0,0.9119,6e-05,9.92184]
[1776992421189,41.2,78326.33,0.0,0.91079,6e-05,10.01308]
[1776992426221,41.2,78323.64,0.0,0.91062,6e-05,10.02613]
[1776992429411,41.2,78314.93,0.0,0.91008,6e-05,10.07048]
[1776992431259,41.2,78326.17,0.0,0.91083,6e-05,10.00808]
[1776992433271,41.2,78333.38,0.0,0.91128,6e-05,9.97086]
[1776992438312,41.19,78333.52,0.0,0.91131,6e-05,9.96901]
[1776992443342,41.19,78331.81,0.0,0.91122,6e-05,9.97593]
[1776992448377,41.18,78330.1,0.0,0.91113,6e-05,9.98285]
[1776992453411,41.18,78334.04,0.0,0.91141,6e-05,9.9607]
[1776992455427,41.18,78336.21,0.0,0.91155,6e-05,9.94887]
[1776992458446,41.18,78331.81,0.0,0.91128,6e-05,9.97067]
[1776992462474,41.18,78321.49,0.0,0.91064,6e-05,10.02343]
[1776992464488,41.18,78320.02,0.0,0.91055,6e-05,10.03069]
[1776992469695,41.17,78315.22,0.0,0.91025,6e-05,10.05463]
[1776992472555,41.17,78320.43,0.0,0.91059,6e-05,10.02698]
[1776992474561,41.17,78313.11,0.0,0.91013,6e-05,10.06411]
[1776992477583,41.17,78295.7,0.0,0.90903,6e-05,10.15356]
[1776992478601,41.17,78282.65,0.0,0.90819,6e-05,10.22093]
[1776992479775,41.17,78284.45,0.0,0.90832,6e-05,10.2112]
[1776992481624,41.17,78264.8,0.0,0.90705,7e-05,10.31302]
[1776992482627,41.17,78256.91,0.0,0.90653,7e-05,10.35408]
[1776992483634,41.17,78257.22,0.0,0.90655,7e-05,10.35233]
[1776992485647,41.17,78265.78,0.0,0.90712,7e-05,10.30746]
[1776992490683,41.16,78266.75,0.0,0.90719,7e-05,10.30162]
[1776992495718,41.16,78272.0,0.0,0.90759,6e-05,10.26779]
[1776992500752,41.15,78275.87,0.0,0.90787,6e-05,10.24511]
[1776992502768,41.15,78286.05,0.0,0.90854,6e-05,10.19122]
[1776992503776,41.15,78290.81,0.0,0.90885,6e-05,10.16609]
[1776992505789,41.15,78282.87,0.0,0.90835,6e-05,10.2064]
[1776992507802,41.14,78274.76,0.0,0.90784,6e-05,10.24756]
[1776992509817,41.14,78274.37,0.0,0.90783,6e-05,10.24849]
[1776992514852,41.14,78273.35,0.0,0.90778,6e-05,10.25217]
[1776992519890,41.13,78269.04,0.0,0.90753,6e-05,10.27258]
[1776992523945,41.13,78263.8,0.0,0.9072,7e-05,10.29873]
[1776992526938,41.13,78256.85,0.0,0.90675,7e-05,10.33453]
[1776992527944,41.13,78249.21,0.0,0.90625,7e-05,10.37418]
[1776992528951,41.13,78248.16,0.0,0.90619,7e-05,10.37934]
[1776992531973,41.13,78245.25,0.0,0.90601,7e-05,10.3935]
[1776992534993,41.12,78251.09,0.0,0.90641,7e-05,10.36185]
[1776992538016,41.12,78258.48,0.0,0.9069,7e-05,10.32225]
[1776992543050,41.12,78257.71,0.0,0.90687,7e-05,10.32493]
[1776992548085,41.11,78255.1,0.0,0.90672,7e-05,10.33728]
[1776992550101,41.11,78262.27,0.0,0.90719,7e-05,10.29902]
[1776992551313,41.11,78267.71,0.0,0.90759,6e-05,10.26588]
[1776992554126,41.11,78271.25,0.0,0.90784,6e-05,10.24591]
[1776992557150,41.1,78276.52,0.0,0.90819,6e-05,10.21704]
[1776992561383,41.1,78282.54,0.0,0.90861,6e-05,10.18344]
[1776992567221,41.09,78287.3,0.0,0.90894,6e-05,10.15648]
[1776992572255,41.09,78290.26,0.0,0.90916,6e-05,10.13892]
[1776992577290,41.08,78292.28,0.0,0.90932,6e-05,10.12625]
[1776992582324,41.08,78295.11,0.0,0.90953,6e-05,10.1094]
[1776992587364,41.07,78297.15,0.0,0.90968,6e-05,10.09666]
[1776992589376,41.07,78308.58,0.0,0.91042,6e-05,10.03638]
[1776992594410,41.07,78310.48,0.0,0.91056,6e-05,10.02529]
[1776992596422,41.07,78318.57,0.0,0.91108,6e-05,9.98301]
[1776992597430,41.07,78320.21,0.0,0.91119,6e-05,9.97415]
[1776992601665,41.06,78310.95,0.0,0.91061,6e-05,10.02116]
[1776992604478,41.06,78308.84,0.0,0.91048,6e-05,10.03138]
[1776992609514,41.06,78308.5,0.0,0.91048,6e-05,10.03205]
[1776992611736,41.06,78300.27,0.0,0.90999,6e-05,10.06999]
[1776992613542,41.06,78296.18,0.0,0.90973,6e-05,10.09073]
[1776992618577,41.05,78295.24,0.0,0.90969,6e-05,10.09418]
[1776992623612,41.05,78299.55,0.0,0.90998,6e-05,10.07042]
[1776992628646,41.05,78299.66,0.0,0.91001,6e-05,10.0685]
[1776992631876,41.05,78288.83,0.0,0.90932,6e-05,10.1238]
[1776992633683,41.04,78286.96,0.0,0.90921,6e-05,10.1329]
[1776992638722,41.04,78283.58,0.0,0.90902,6e-05,10.14851]
[1776992643753,41.04,78281.54,0.0,0.90891,6e-05,10.15714]
[1776992645767,41.03,78273.99,0.0,0.90843,6e-05,10.1956]
[1776992649795,41.03,78265.6,0.0,0.90791,6e-05,10.23749]
[1776992654831,41.02,78263.46,0.0,0.9078,7e-05,10.24621]
[1776992659864,41.02,78258.64,0.0,0.90752,7e-05,10.26895]
[1776992664900,41.01,78254.97,0.0,0.90731,7e-05,10.28567]
[1776992666914,41.01,78260.76,0.0,0.9077,7e-05,10.25447]
[1776992671953,41.01,78257.82,0.0,0.90756,7e-05,10.26341]
[1776992673963,41.0,78249.07,0.0,0.907,7e-05,10.3083]
[1776992674970,41.0,78251.41,0.0,0.90716,7e-05,10.29557]
[1776992680011,41.0,78247.64,0.0,0.90694,7e-05,10.31288]
[1776992683027,40.99,78242.09,0.0,0.9066,7e-05,10.34046]
[1776992688061,40.99,78242.63,0.0,0.90667,7e-05,10.33493]
[1776992693103,40.98,78240.38,0.0,0.90655,7e-05,10.34403]
[1776992698135,40.97,78231.35,0.0,0.90599,7e-05,10.38874]
[1776992702202,40.97,78225.77,0.0,0.90565,7e-05,10.41581]
[1776992706194,40.96,78222.19,0.0,0.90544,7e-05,10.43226]
[1776992711236,40.96,78217.34,0.0,0.90516,7e-05,10.45477]
[1776992716270,40.95,78210.93,0.0,0.90477,7e-05,10.48541]
[1776992719292,40.94,78208.57,0.0,0.90463,7e-05,10.49594]
[1776992724331,40.94,78212.69,0.0,0.90495,7e-05,10.47072]
[1776992728359,40.93,78206.85,0.0,0.90459,7e-05,10.49886]
[1776992730374,40.93,78203.85,0.0,0.90441,7e-05,10.51326]
[1776992735408,40.92,78202.78,0.0,0.90441,7e-05,10.51159]
[1776992740445,40.91,78203.22,0.0,0.90447,7e-05,10.50659]
[1776992745480,40.91,78208.48,0.0,0.90486,7e-05,10.4756]
[1776992746493,40.91,78215.48,0.0,0.90533,7e-05,10.43865]
[1776992747494,40.9,78220.43,0.0,0.90566,7e-05,10.41228]
[1776992749512,40.9,78224.81,0.0,0.90596,7e-05,10.38875]
[1776992754550,40.9,78224.55,0.0,0.90597,7e-05,10.38774]
[1776992759587,40.89,78225.41,0.0,0.90606,7e-05,10.38047]
[1776992762803,40.89,78222.11,0.0,0.90587,7e-05,10.39556]
[1776992767641,40.88,78226.54,0.0,0.9062,7e-05,10.36944]
[1776992772873,40.87,78226.69,0.0,0.90624,7e-05,10.36601]
[1776992778718,40.87,78226.74,0.0,0.90628,7e-05,10.36248]
[1776992783753,40.86,78226.17,0.0,0.90628,7e-05,10.36275]
[1776992785767,40.86,78231.3,0.0,0.90663,7e-05,10.33468]
[1776992790807,40.85,78225.46,0.0,0.90628,7e-05,10.36282]
[1776992793016,40.85,78214.18,0.0,0.90557,7e-05,10.41727]
[1776992793826,40.85,78214.18,0.0,0.90558,7e-05,10.41697]
[1776992798858,40.85,78214.12,0.0,0.90559,7e-05,10.41568]
[1776992800871,40.84,78208.25,0.0,0.90521,7e-05,10.44599]
[1776992804904,40.84,78205.33,0.0,0.90503,7e-05,10.45984]
[1776992805911,40.84,78188.23,0.0,0.90389,7e-05,10.55004]
[1776992806918,40.84,78184.63,0.0,0.90365,7e-05,10.56862]
[1776992810946,40.83,78182.92,0.0,0.90357,7e-05,10.57541]
[1776992815984,40.82,78183.42,0.0,0.90364,7e-05,10.56926]
[1776992821021,40.81,78183.14,0.0,0.90368,7e-05,10.56629]
[1776992824043,40.81,78186.61,0.0,0.90395,7e-05,10.54526]
[1776992829077,40.8,78187.81,0.0,0.90408,7e-05,10.53473]
[1776992834113,40.79,78189.6,0.0,0.90425,7e-05,10.52127]
[1776992838140,40.78,78198.04,0.0,0.90485,7e-05,10.47345]
[1776992840157,40.78,78205.44,0.0,0.90537,7e-05,10.43289]
[1776992845190,40.77,78204.12,0.0,0.90532,7e-05,10.43655]
[1776992850225,40.76,78201.95,0.0,0.90521,7e-05,10.4447]
[1776992855262,40.75,78201.58,0.0,0.90526,7e-05,10.43902]
[1776992860295,40.75,78206.03,0.0,0.9056,7e-05,10.41214]
[1776992865333,40.74,78202.8,0.0,0.90543,7e-05,10.42603]
[1776992867346,40.74,78199.18,0.0,0.9052,7e-05,10.44384]
[1776992872380,40.73,78195.28,0.0,0.90498,7e-05,10.46106]
[1776992877416,40.72,78195.45,0.0,0.90503,7e-05,10.45718]
[1776992882452,40.71,78199.46,0.0,0.90534,7e-05,10.43239]
[1776992887486,40.71,78195.36,0.0,0.90511,7e-05,10.4506]
[1776992889500,40.7,78186.48,0.0,0.90453,7e-05,10.49662]
[1776992890506,40.7,78185.43,0.0,0.90446,7e-05,10.50173]
[1776992895544,40.7,78183.19,0.0,0.90434,7e-05,10.51154]
[1776992900582,40.69,78179.25,0.0,0.90409,7e-05,10.53099]
[1776992905612,40.69,78181.84,0.0,0.90428,7e-05,10.51634]
[1776992908632,40.69,78176.73,0.0,0.90394,7e-05,10.543]
[1776992912660,40.69,78170.94,0.0,0.90359,7e-05,10.56874]
[1776992917701,40.68,78173.92,0.0,0.90382,7e-05,10.55035]
[1776992922732,40.68,78174.12,0.0,0.90385,7e-05,10.54797]
[1776992927766,40.67,78174.17,0.0,0.90389,7e-05,10.54494]
[1776992931794,40.67,78179.67,0.0,0.90429,7e-05,10.51383]
[1776992932801,40.67,78189.74,0.0,0.90497,7e-05,10.45982]
[1776992934005,40.67,78197.88,0.0,0.90552,7e-05,10.4163]
[1776992939850,40.66,78194.7,0.0,0.90533,7e-05,10.43126]
[1776992942884,40.66,78182.6,0.0,0.90452,7e-05,10.49552]
[1776992944080,40.66,78168.14,0.0,0.90354,7e-05,10.57248]
[1776992945905,40.66,78150.01,0.0,0.90231,7e-05,10.66901]
[1776992946913,40.66,78140.29,0.0,0.90164,7e-05,10.72108]
[1776992947939,40.66,78139.05,0.0,0.90155,7e-05,10.72761]
[1776992949947,40.66,78119.28,0.0,0.90019,7e-05,10.8337]
[1776992951958,40.66,78118.05,0.0,0.90011,7e-05,10.83916]
[1776992954159,40.66,78099.95,0.0,0.89885,7e-05,10.93632]
[1776992956003,40.65,78108.36,0.0,0.89946,7e-05,10.88958]
[1776992957004,40.65,78118.74,0.0,0.90019,7e-05,10.83322]
[1776992958012,40.65,78113.58,0.0,0.89983,7e-05,10.86077]
[1776992959018,40.65,78097.18,0.0,0.89869,7e-05,10.94909]
[1776992960027,40.65,78098.55,0.0,0.89879,7e-05,10.94123]
[1776992962052,40.65,78103.58,0.0,0.89916,7e-05,10.91284]
[1776992964229,40.64,78111.91,0.0,0.89976,7e-05,10.86644]
[1776992966099,40.64,78113.36,0.0,0.89988,7e-05,10.85729]
[1776992967094,40.64,78100.4,0.0,0.89898,7e-05,10.9267]
[1776992968101,40.64,78098.71,0.0,0.89886,7e-05,10.93541]
[1776992970117,40.64,78104.67,0.0,0.89929,7e-05,10.9023]
[1776992974301,40.63,78087.16,0.0,0.89812,7e-05,10.99029]
[1776992976157,40.63,78083.13,0.0,0.89783,7e-05,11.01248]
[1776992979181,40.63,78095.42,0.0,0.89872,7e-05,10.94486]
[1776992980185,40.63,78106.09,0.0,0.89947,7e-05,10.88666]
[1776992981193,40.63,78110.33,0.0,0.89977,7e-05,10.86337]
[1776992986227,40.62,78107.38,0.0,0.89959,7e-05,10.87737]
[1776992989249,40.62,78113.87,0.0,0.90007,7e-05,10.84022]
[1776992991263,40.61,78118.73,0.0,0.90043,7e-05,10.81301]
[1776992996297,40.61,78125.23,0.0,0.9009,7e-05,10.77641]
[1776992997304,40.61,78134.96,0.0,0.90158,7e-05,10.72348]
[1776992998313,40.61,78137.08,0.0,0.90173,7e-05,10.7116]
[1776993003347,40.6,78136.87,0.0,0.90175,7e-05,10.70984]
[1776993004510,40.6,78141.91,0.0,0.90211,7e-05,10.68228]
[1776993007375,40.6,78143.98,0.0,0.90227,7e-05,10.66985]
[1776993012409,40.59,78150.12,0.0,0.90271,7e-05,10.63524]
[1776993014580,40.59,78154.77,0.0,0.90304,7e-05,10.6092]
[1776993020467,40.59,78156.86,0.0,0.90321,7e-05,10.59588]
[1776993025500,40.58,78158.91,0.0,0.90337,7e-05,10.58324]
[1776993030535,40.58,78154.71,0.0,0.9031,7e-05,10.60402]
[1776993033556,40.58,78148.79,0.0,0.90275,7e-05,10.6304]
[1776993036579,40.57,78156.79,0.0,0.90331,7e-05,10.58646]
[1776993038591,40.57,78150.74,0.0,0.9029,7e-05,10.61817]
[1776993043627,40.57,78151.64,0.0,0.90299,7e-05,10.61151]
[1776993048662,40.56,78152.19,0.0,0.90305,7e-05,10.60679]
[1776993053698,40.56,78153.61,0.0,0.90316,7e-05,10.59747]
[1776993058732,40.56,78154.87,0.0,0.90327,7e-05,10.58907]
[1776993063766,40.55,78154.95,0.0,0.9033,7e-05,10.58709]
[1776993068801,40.55,78154.84,0.0,0.90331,7e-05,10.58615]
[1776993074843,40.54,78154.03,0.0,0.90327,7e-05,10.58864]
[1776993080043,40.54,78154.17,0.0,0.9033,7e-05,10.58641]
[1776993085936,40.54,78159.36,0.0,0.90368,7e-05,10.55698]
[1776993090959,40.53,78160.12,0.0,0.90374,7e-05,10.55169]
[1776993093980,40.53,78174.31,0.0,0.90475,7e-05,10.47106]
[1776993099014,40.53,78176.83,0.0,0.90492,7e-05,10.45707]
[1776993103043,40.53,78169.35,0.0,0.90442,7e-05,10.49648]
[1776993104052,40.53,78162.13,0.0,0.90394,7e-05,10.53489]
[1776993105058,40.53,78161.57,0.0,0.9039,7e-05,10.53766]
[1776993110289,40.53,78156.38,0.0,0.90356,7e-05,10.56422]
[1776993113113,40.52,78164.03,0.0,0.90409,7e-05,10.52257]
[1776993114120,40.52,78169.25,0.0,0.90445,7e-05,10.4945]
[1776993118148,40.52,78173.41,0.0,0.90474,7e-05,10.47182]
[1776993123188,40.52,78173.6,0.0,0.90475,7e-05,10.47031]
[1776993125198,40.52,78179.5,0.0,0.90515,7e-05,10.43868]
[1776993128218,40.52,78173.59,0.0,0.90476,7e-05,10.47005]
[1776993130429,40.52,78172.46,0.0,0.90468,7e-05,10.47588]
[1776993133256,40.52,78163.84,0.0,0.9041,7e-05,10.52161]
[1776993135269,40.52,78161.75,0.0,0.90397,7e-05,10.53246]
[1776993136275,40.52,78156.3,0.0,0.90359,7e-05,10.56177]
[1776993138288,40.52,78153.32,0.0,0.90339,7e-05,10.5779]
[1776993143323,40.52,78156.08,0.0,0.90358,7e-05,10.56233]
[1776993148357,40.52,78148.31,0.0,0.90307,7e-05,10.60297]
[1776993153394,40.51,78147.44,0.0,0.90306,7e-05,10.60213]
[1776993158429,40.51,78148.87,0.0,0.90317,7e-05,10.59335]
[1776993163463,40.51,78143.65,0.0,0.90282,7e-05,10.62028]
[1776993168497,40.5,78140.84,0.0,0.90265,7e-05,10.63404]
[1776993173534,40.5,78140.83,0.0,0.90267,7e-05,10.63246]
[1776993178569,40.5,78138.37,0.0,0.90251,7e-05,10.64439]
[1776993183604,40.49,78138.02,0.0,0.9025,7e-05,10.64503]
[1776993186625,40.49,78130.92,0.0,0.90202,7e-05,10.68243]
[1776993191660,40.49,78135.09,0.0,0.90233,7e-05,10.65851]
[1776993192667,40.49,78142.04,0.0,0.90281,7e-05,10.62093]
[1776993194681,40.49,78147.41,0.0,0.90319,7e-05,10.5917]
[1776993199717,40.49,78151.69,0.0,0.90349,7e-05,10.56799]
[1776993204751,40.48,78152.81,0.0,0.90357,7e-05,10.5613]
[1776993209786,40.48,78153.83,0.0,0.90365,7e-05,10.55526]
[1776993214821,40.48,78146.46,0.0,0.90319,7e-05,10.58992]
[1776993219858,40.48,78146.35,0.0,0.90319,7e-05,10.58972]
[1776993224896,40.48,78145.68,0.0,0.90315,7e-05,10.59256]
[1776993229931,40.48,78145.41,0.0,0.90314,7e-05,10.59327]
[1776993234963,40.48,78147.69,0.0,0.90331,7e-05,10.58033]
[1776993241203,40.47,78146.6,0.0,0.90324,7e-05,10.58542]
[1776993247050,40.47,78144.34,0.0,0.9031,7e-05,10.59679]
[1776993249061,40.47,78139.29,0.0,0.90275,7e-05,10.62359]
[1776993254096,40.47,78146.93,0.0,0.90329,7e-05,10.58178]
[1776993259132,40.47,78150.85,0.0,0.90356,7e-05,10.56023]
[1776993264169,40.47,78153.68,0.0,0.90376,7e-05,10.54465]
[1776993269224,40.47,78152.36,0.0,0.90368,7e-05,10.55135]
[1776993274270,40.47,78156.48,0.0,0.90399,7e-05,10.5246]
[1776993279306,40.46,78152.89,0.0,0.90375,7e-05,10.54352]
[1776993284340,40.46,78154.44,0.0,0.90386,7e-05,10.53475]
[1776993289376,40.46,78154.95,0.0,0.90391,7e-05,10.53154]
[1776993294413,40.46,78154.23,0.0,0.90386,7e-05,10.53486]
[1776993299446,40.46,78156.51,0.0,0.90403,7e-05,10.52208]
[1776993303475,40.46,78169.76,0.0,0.90493,7e-05,10.4508]
[1776993304483,40.46,78172.26,0.0,0.9051,7e-05,10.43745]
[1776993307502,40.46,78174.62,0.0,0.90526,7e-05,10.42493]
[1776993309516,40.46,78162.92,0.0,0.90446,7e-05,10.48751]
[1776993310524,40.46,78158.27,0.0,0.90415,7e-05,10.51235]
[1776993315557,40.46,78157.41,0.0,0.9041,7e-05,10.51654]
[1776993320592,40.46,78156.6,0.0,0.90405,7e-05,10.52044]
[1776993325627,40.46,78153.79,0.0,0.90386,7e-05,10.53507]
[1776993330663,40.46,78151.89,0.0,0.90374,7e-05,10.54479]
[1776993335699,40.45,78154.15,0.0,0.90393,7e-05,10.52796]
[1776993340734,40.45,78153.03,0.0,0.90386,7e-05,10.53364]
[1776993346776,40.45,78149.15,0.0,0.9036,7e-05,10.55394]
[1776993351980,40.45,78150.85,0.0,0.90372,7e-05,10.54443]
[1776993354832,40.45,78155.92,0.0,0.90407,7e-05,10.51711]
[1776993358860,40.45,78142.28,0.0,0.90314,7e-05,10.59001]
[1776993363896,40.45,78138.88,0.0,0.90291,7e-05,10.60738]
[1776993368931,40.45,78140.55,0.0,0.90304,7e-05,10.59751]
[1776993371951,40.44,78133.65,0.0,0.90257,7e-05,10.63402]
[1776993376986,40.44,78136.68,0.0,0.9028,7e-05,10.6166]
[1776993382023,40.44,78135.87,0.0,0.90275,7e-05,10.6198]
[1776993387058,40.44,78135.75,0.0,0.90276,7e-05,10.61925]
[1776993392269,40.43,78135.41,0.0,0.90279,7e-05,10.61564]
[1776993398133,40.43,78135.12,0.0,0.90278,7e-05,10.61582]
[1776993401155,40.43,78127.34,0.0,0.90226,7e-05,10.6569]
[1776993402342,40.43,78120.21,0.0,0.90177,7e-05,10.695]
[1776993408202,40.42,78122.19,0.0,0.90193,7e-05,10.68214]
[1776993412414,40.42,78104.32,0.0,0.9007,7e-05,10.77748]
[1776993418274,40.41,78105.4,0.0,0.90081,7e-05,10.76899]
[1776993423313,40.41,78104.7,0.0,0.90078,7e-05,10.77124]
[1776993429352,40.41,78102.53,0.0,0.90065,7e-05,10.78159]
[1776993434394,40.4,78101.67,0.0,0.90062,7e-05,10.78383]
[1776993435397,40.4,78094.2,0.0,0.9001,7e-05,10.82386]
[1776993436409,40.4,78092.16,0.0,0.89996,7e-05,10.8344]
[1776993438416,40.4,78099.17,0.0,0.90047,7e-05,10.7953]
[1776993440431,40.4,78100.31,0.0,0.90055,7e-05,10.78876]
[1776993445465,40.39,78102.05,0.0,0.90069,7e-05,10.77789]
[1776993448489,40.39,78109.8,0.0,0.90125,7e-05,10.7349]
[1776993453546,40.39,78104.88,0.0,0.90096,7e-05,10.75527]
[1776993458556,40.38,78108.37,0.0,0.90123,7e-05,10.73422]
[1776993463593,40.38,78110.95,0.0,0.90144,7e-05,10.7182]
[1776993468626,40.37,78113.35,0.0,0.90163,7e-05,10.7032]
[1776993473663,40.37,78115.78,0.0,0.90183,7e-05,10.68811]
[1776993478699,40.36,78118.71,0.0,0.90205,7e-05,10.67054]
[1776993481722,40.36,78113.53,0.0,0.9017,7e-05,10.69748]
[1776993486757,40.36,78115.56,0.0,0.90187,7e-05,10.68469]
[1776993491795,40.35,78111.67,0.0,0.90162,7e-05,10.70396]
[1776993494813,40.35,78101.78,0.0,0.90094,7e-05,10.75638]
[1776993496826,40.35,78097.1,0.0,0.90063,7e-05,10.78082]
[1776993501863,40.34,78097.24,0.0,0.90066,7e-05,10.77825]
[1776993506897,40.34,78098.93,0.0,0.90081,7e-05,10.76643]
[1776993513123,40.33,78098.47,0.0,0.90085,7e-05,10.76209]
[1776993518983,40.32,78099.79,0.0,0.90097,7e-05,10.75259]
[1776993519989,40.32,78107.34,0.0,0.9015,7e-05,10.71136]
[1776993525023,40.32,78103.01,0.0,0.90122,7e-05,10.73319]
[1776993531065,40.32,78095.9,0.0,0.90075,7e-05,10.7695]
[1776993536100,40.31,78095.55,0.0,0.90075,7e-05,10.7695]
[1776993541136,40.31,78098.34,0.0,0.90096,7e-05,10.75258]
[1776993546169,40.3,78098.37,0.0,0.90099,7e-05,10.75075]
[1776993551205,40.3,78098.04,0.0,0.90099,7e-05,10.75092]
[1776993556240,40.3,78100.53,0.0,0.90118,7e-05,10.73585]
[1776993561276,40.29,78098.44,0.0,0.90105,7e-05,10.74567]
[1776993567317,40.29,78097.85,0.0,0.90103,7e-05,10.74707]
[1776993572355,40.28,78097.4,0.0,0.90105,7e-05,10.74373]
[1776993577389,40.28,78094.14,0.0,0.90084,7e-05,10.75989]
[1776993581417,40.28,78084.04,0.0,0.90015,7e-05,10.81345]
[1776993587459,40.27,78081.56,0.0,0.89999,7e-05,10.82572]
[1776993592494,40.27,78079.12,0.0,0.89983,7e-05,10.83843]
[1776993597529,40.27,78075.79,0.0,0.89961,7e-05,10.85522]
[1776993602588,40.27,78068.94,0.0,0.89913,7e-05,10.89159]
[1776993603775,40.27,78072.65,0.0,0.8994,7e-05,10.87123]
[1776993609623,40.27,78068.5,0.0,0.8991,7e-05,10.89444]
[1776993614660,40.27,78065.65,0.0,0.89889,7e-05,10.91022]
[1776993619696,40.27,78066.28,0.0,0.89893,7e-05,10.90698]
[1776993623915,40.27,78059.68,0.0,0.89846,7e-05,10.9431]
[1776993629764,40.27,78057.34,0.0,0.8983,7e-05,10.95548]
[1776993634799,40.27,78054.17,0.0,0.89811,7e-05,10.96843]
[1776993639835,40.27,78053.16,0.0,0.89804,7e-05,10.97387]
[1776993644902,40.27,78052.77,0.0,0.89801,7e-05,10.97596]
[1776993649939,40.27,78057.7,0.0,0.89836,7e-05,10.94898]
[1776993654975,40.27,78057.47,0.0,0.89835,7e-05,10.9502]
[1776993661016,40.27,78060.81,0.0,0.89859,7e-05,10.93188]
[1776993666058,40.27,78062.44,0.0,0.8987,7e-05,10.92292]
[1776993671093,40.27,78062.15,0.0,0.89868,7e-05,10.92437]
[1776993676125,40.27,78060.53,0.0,0.89857,7e-05,10.93302]
[1776993681161,40.27,78060.3,0.0,0.89856,7e-05,10.93391]
[1776993686195,40.27,78059.34,0.0,0.8985,7e-05,10.93872]
[1776993691231,40.26,78060.61,0.0,0.89863,7e-05,10.92691]
[1776993696266,40.26,78064.81,0.0,0.89893,7e-05,10.90343]
[1776993701301,40.26,78064.48,0.0,0.89892,7e-05,10.90481]
[1776993706343,40.26,78064.49,0.0,0.89892,7e-05,10.90417]
[1776993711372,40.26,78060.44,0.0,0.89864,7e-05,10.92567]
[1776993716408,40.26,78059.2,0.0,0.89856,7e-05,10.93169]
[1776993721465,40.26,78061.58,0.0,0.89874,7e-05,10.91792]
[1776993722452,40.26,78068.83,0.0,0.89926,7e-05,10.87824]
[1776993723460,40.26,78079.21,0.0,0.9,7e-05,10.82164]
[1776993728493,40.26,78079.41,0.0,0.90001,7e-05,10.82068]
[1776993733534,40.26,78077.64,0.0,0.89988,7e-05,10.83049]
[1776993738562,40.26,78076.46,0.0,0.8998,7e-05,10.83715]
[1776993743599,40.26,78079.38,0.0,0.9,7e-05,10.82158]
[1776993748633,40.26,78080.36,0.0,0.90006,7e-05,10.81686]
[1776993751654,40.26,78075.12,0.0,0.89972,7e-05,10.84142]
[1776993757695,40.26,78072.57,0.0,0.89953,7e-05,10.85581]
[1776993762732,40.26,78069.11,0.0,0.89928,7e-05,10.87495]
[1776993767766,40.26,78069.9,0.0,0.89934,7e-05,10.87089]
[1776993772801,40.26,78068.54,0.0,0.89924,7e-05,10.87859]
[1776993779851,40.26,78069.18,0.0,0.89928,7e-05,10.87553]
[1776993785069,40.26,78069.7,0.0,0.89931,7e-05,10.87304]
[1776993786899,40.26,78062.46,0.0,0.89879,7e-05,10.91269]
[1776993787906,40.26,78057.13,0.0,0.89841,7e-05,10.94182]
[1776993792941,40.26,78053.21,0.0,0.89813,7e-05,10.96318]
[1776993797982,40.26,78050.56,0.0,0.89794,7e-05,10.97759]
[1776993799000,40.26,78021.96,0.0,0.89587,7e-05,11.13486]
[1776993799998,40.26,78013.58,0.0,0.89526,7e-05,11.18113]
[1776993801003,40.26,78012.24,0.0,0.89516,7e-05,11.18854]
[1776993804025,40.26,78007.23,0.0,0.89479,7e-05,11.21613]
[1776993805213,40.26,78013.21,0.0,0.89523,7e-05,11.18307]
[1776993808060,40.26,78015.14,0.0,0.89537,7e-05,11.17235]
[1776993813088,40.26,78017.88,0.0,0.89561,7e-05,11.15287]
[1776993819130,40.26,78015.45,0.0,0.89543,7e-05,11.16619]
[1776993820137,40.26,78010.36,0.0,0.89506,7e-05,11.19423]
[1776993824164,40.26,78008.57,0.0,0.89493,7e-05,11.20383]
[1776993829210,40.26,78006.64,0.0,0.8948,7e-05,11.21354]
[1776993834235,40.26,78001.54,0.0,0.89445,7e-05,11.23985]
[1776993837259,40.25,78018.31,0.0,0.8957,7e-05,11.14608]
[1776993838264,40.25,78025.69,0.0,0.89624,7e-05,11.10514]
[1776993839270,40.25,78025.93,0.0,0.89626,7e-05,11.10358]
[1776993843298,40.25,78033.19,0.0,0.8968,7e-05,11.06269]
[1776993844305,40.25,78035.98,0.0,0.897,7e-05,11.04718]
[1776993845493,40.25,78042.31,0.0,0.89746,7e-05,11.01227]
[1776993847326,40.25,78042.7,0.0,0.89749,7e-05,11.0099]
[1776993849340,40.25,78037.09,0.0,0.89709,7e-05,11.04048]
[1776993850347,40.25,78029.4,0.0,0.89654,7e-05,11.0826]
[1776993851354,40.25,78026.07,0.0,0.8963,7e-05,11.10071]
[1776993855563,40.25,78025.47,0.0,0.89627,7e-05,11.10304]
[1776993861424,40.24,78026.59,0.0,0.89637,7e-05,11.09542]
[1776993866458,40.24,78027.91,0.0,0.89648,7e-05,11.08697]
[1776993870493,40.24,78033.66,0.0,0.89691,7e-05,11.05439]
[1776993872501,40.24,78033.87,0.0,0.89696,7e-05,11.04853]
[1776993875522,40.23,78026.56,0.0,0.89644,7e-05,11.08817]
[1776993879551,40.23,78025.39,0.0,0.89636,7e-05,11.09366]
[1776993884586,40.23,78025.63,0.0,0.8964,7e-05,11.09119]
[1776993889621,40.23,78030.95,0.0,0.8968,7e-05,11.06088]
[1776993894656,40.23,78031.14,0.0,0.89682,7e-05,11.05902]
[1776993899691,40.22,78031.39,0.0,0.89685,7e-05,11.05689]
[1776993904727,40.22,78031.03,0.0,0.89683,7e-05,11.05815]
[1776993909760,40.22,78033.21,0.0,0.897,7e-05,11.04548]
[1776993914798,40.22,78033.6,0.0,0.89703,7e-05,11.04278]
[1776993915991,40.22,78025.4,0.0,0.89644,7e-05,11.08778]
[1776993917817,40.22,78027.96,0.0,0.89663,7e-05,11.07338]
[1776993922853,40.22,78030.51,0.0,0.89683,7e-05,11.05857]
[1776993927887,40.21,78032.61,0.0,0.89699,7e-05,11.04625]
[1776993932922,40.21,78035.7,0.0,0.89725,7e-05,11.02429]
[1776993937957,40.21,78034.12,0.0,0.89715,7e-05,11.03236]
[1776993942992,40.21,78035.51,0.0,0.89726,7e-05,11.02407]
[1776993948027,40.21,78033.89,0.0,0.89715,7e-05,11.03234]
[1776993953062,40.21,78025.41,0.0,0.89654,7e-05,11.07856]
[1776993958101,40.21,78026.58,0.0,0.89663,7e-05,11.07182]
[1776993963137,40.2,78029.65,0.0,0.89686,7e-05,11.05405]
[1776993968170,40.2,78032.44,0.0,0.89707,7e-05,11.03791]
[1776993973205,40.2,78036.5,0.0,0.89738,7e-05,11.0149]
[1776993978241,40.2,78037.06,0.0,0.89742,7e-05,11.01124]
[1776993983462,40.2,78037.38,0.0,0.89745,7e-05,11.00887]
[1776993988497,40.2,78036.6,0.0,0.89741,7e-05,11.01258]
[1776993994353,40.2,78036.16,0.0,0.89742,7e-05,11.01001]
[1776993999390,40.19,78036.24,0.0,0.89743,7e-05,11.00903]
[1776994004423,40.19,78035.54,0.0,0.89738,7e-05,11.01234]
[1776994009458,40.19,78038.37,0.0,0.89759,7e-05,10.99633]
[1776994014498,40.19,78037.47,0.0,0.89753,7e-05,11.00091]
[1776994019586,40.19,78037.78,0.0,0.89756,7e-05,10.99888]
[1776994020601,40.19,78044.27,0.0,0.89803,7e-05,10.9632]
[1776994021599,40.19,78049.27,0.0,0.89839,7e-05,10.93578]
[1776994024620,40.19,78053.4,0.0,0.89868,7e-05,10.91327]
[1776994029655,40.19,78056.34,0.0,0.89889,7e-05,10.89749]
[1776994034690,40.19,78055.26,0.0,0.89881,7e-05,10.90377]
[1776994038854,40.19,78049.61,0.0,0.8984,7e-05,10.93489]
[1776994044760,40.19,78051.18,0.0,0.89851,7e-05,10.92638]
[1776994049800,40.19,78047.74,0.0,0.89826,7e-05,10.94525]
[1776994054830,40.19,78049.2,0.0,0.8984,7e-05,10.93293]
[1776994059865,40.19,78056.46,0.0,0.89892,7e-05,10.89327]
[1776994061878,40.19,78057.57,0.0,0.899,7e-05,10.88738]
[1776994066914,40.19,78056.69,0.0,0.89893,7e-05,10.89266]
[1776994071949,40.2,78056.87,0.0,0.89893,7e-05,10.89271]
[1776994076984,40.2,78062.73,0.0,0.89934,7e-05,10.86114]
[1776994081012,40.2,78068.03,0.0,0.89971,7e-05,10.83272]
[1776994086048,40.2,78069.74,0.0,0.89982,7e-05,10.8242]
[1776994091085,40.2,78071.53,0.0,0.89994,7e-05,10.81524]
[1776994096254,40.21,78072.27,0.0,0.89998,7e-05,10.8123]
[1776994102160,40.21,78072.13,0.0,0.89996,7e-05,10.81398]
[1776994107196,40.21,78072.61,0.0,0.89998,7e-05,10.81228]
[1776994112230,40.21,78072.09,0.0,0.89996,7e-05,10.81196]
[1776994118272,40.22,78072.16,0.0,0.89995,7e-05,10.81275]
[1776994123307,40.22,78071.61,0.0,0.8999,7e-05,10.81675]
[1776994128350,40.22,78071.77,0.0,0.8999,7e-05,10.81682]
[1776994134522,40.22,78072.1,0.0,0.89991,7e-05,10.81614]
[1776994140429,40.23,78069.11,0.0,0.89968,7e-05,10.83358]
[1776994145464,40.23,78069.44,0.0,0.8997,7e-05,10.83258]
[1776994150499,40.23,78069.37,0.0,0.89968,7e-05,10.83379]
[1776994156543,40.23,78069.12,0.0,0.89965,7e-05,10.83616]
[1776994161576,40.23,78064.19,0.0,0.89929,7e-05,10.86391]
[1776994163590,40.23,78061.26,0.0,0.89908,7e-05,10.88015]
[1776994169632,40.24,78058.24,0.0,0.89885,7e-05,10.89726]
[1776994172655,40.24,78052.5,0.0,0.89847,7e-05,10.92464]
[1776994177690,40.24,78047.11,0.0,0.89807,7e-05,10.95558]
[1776994182724,40.24,78045.87,0.0,0.89796,7e-05,10.96392]
[1776994184880,40.24,78040.11,0.0,0.89754,7e-05,10.99611]
[1776994187759,40.24,78033.9,0.0,0.89709,7e-05,11.03039]
[1776994190782,40.24,78030.75,0.0,0.89686,7e-05,11.04741]
[1776994194952,40.24,78017.04,0.0,0.89587,7e-05,11.12238]
[1776994195821,40.24,78017.04,0.0,0.89587,7e-05,11.1225]
[1776994196823,40.24,78013.21,0.0,0.89559,7e-05,11.14367]
[1776994200851,40.24,78019.65,0.0,0.89606,7e-05,11.10834]
[1776994205907,40.24,78018.47,0.0,0.89597,7e-05,11.11515]
[1776994210922,40.24,78018.41,0.0,0.89596,7e-05,11.1157]
[1776994215957,40.25,78020.77,0.0,0.89613,7e-05,11.10293]
[1776994219985,40.25,78025.82,0.0,0.89649,7e-05,11.0754]
[1776994225019,40.25,78026.35,0.0,0.89652,7e-05,11.07296]
[1776994232070,40.25,78027.15,0.0,0.89661,7e-05,11.06495]
[1776994237106,40.25,78026.5,0.0,0.89655,7e-05,11.06904]
[1776994242140,40.25,78027.95,0.0,0.89665,7e-05,11.06156]
[1776994247175,40.25,78032.07,0.0,0.89694,7e-05,11.03944]
[1776994252218,40.25,78039.18,0.0,0.89745,7e-05,11.00115]
[1776994253225,40.25,78046.15,0.0,0.89795,7e-05,10.96313]
[1776994254231,40.25,78046.86,0.0,0.898,7e-05,10.9592]
[1776994259266,40.25,78045.29,0.0,0.89789,7e-05,10.96764]
[1776994264305,40.25,78042.89,0.0,0.89772,7e-05,10.98058]
[1776994265458,40.25,78035.67,0.0,0.8972,7e-05,11.02007]
[1776994268335,40.25,78033.13,0.0,0.89702,7e-05,11.03379]
[1776994273368,40.25,78031.68,0.0,0.89692,7e-05,11.04107]
[1776994278403,40.25,78031.36,0.0,0.89691,7e-05,11.04196]
[1776994282432,40.25,78025.75,0.0,0.8965,7e-05,11.07298]
[1776994287468,40.25,78025.66,0.0,0.89649,7e-05,11.07393]
[1776994289481,40.25,78018.47,0.0,0.89596,7e-05,11.11365]
[1776994294516,40.25,78015.87,0.0,0.89581,7e-05,11.12376]
[1776994299551,40.25,78017.4,0.0,0.89592,7e-05,11.11541]
[1776994304586,40.25,78017.63,0.0,0.89593,7e-05,11.1142]
[1776994309622,40.25,78019.42,0.0,0.89606,7e-05,11.10431]
[1776994314675,40.25,78017.64,0.0,0.89593,7e-05,11.11418]
[1776994315813,40.25,78010.4,0.0,0.8954,7e-05,11.15407]
[1776994317686,40.25,78009.24,0.0,0.89532,7e-05,11.16035]
[1776994322719,40.25,78012.71,0.0,0.89558,7e-05,11.14082]
[1776994327765,40.25,78012.5,0.0,0.89557,7e-05,11.14156]
[1776994328776,40.25,78005.95,0.0,0.89509,7e-05,11.17758]
[1776994329769,40.25,78001.29,0.0,0.89475,7e-05,11.20347]
[1776994334804,40.25,77981.93,0.0,0.89332,7e-05,11.31043]
[1776994335967,40.25,77967.32,0.0,0.89223,7e-05,11.39147]
[1776994337824,40.25,77968.89,0.0,0.89235,7e-05,11.38261]
[1776994338831,40.25,77979.63,0.0,0.89315,7e-05,11.32263]
[1776994339838,40.25,77987.18,0.0,0.89372,7e-05,11.2805]
[1776994340845,40.25,77989.12,0.0,0.89386,7e-05,11.26979]
[1776994343866,40.25,77983.28,0.0,0.89343,7e-05,11.30227]
[1776994346043,40.25,77972.9,0.0,0.89265,7e-05,11.35985]
[1776994347895,40.25,77971.94,0.0,0.89258,7e-05,11.36507]
[1776994349910,40.25,77964.59,0.0,0.89203,7e-05,11.40576]
[1776994351924,40.25,77963.42,0.0,0.89198,8e-05,11.40767]
[1776994356961,40.25,77964.39,0.0,0.89206,7e-05,11.40173]
[1776994359983,40.24,77971.01,0.0,0.89256,7e-05,11.3647]
[1776994363003,40.24,77973.38,0.0,0.89274,7e-05,11.35147]
[1776994368040,40.24,77969.86,0.0,0.89248,7e-05,11.37091]
[1776994373075,40.24,77970.34,0.0,0.89252,7e-05,11.3681]
[1776994376098,40.24,77976.19,0.0,0.89295,7e-05,11.33563]
[1776994381131,40.24,77979.19,0.0,0.89317,7e-05,11.31921]
[1776994386170,40.25,77981.29,0.0,0.89333,7e-05,11.30796]
[1776994388186,40.25,77986.71,0.0,0.89372,7e-05,11.27815]
[1776994393218,40.25,77991.42,0.0,0.89406,7e-05,11.25272]
[1776994397245,40.25,77996.87,0.0,0.89446,7e-05,11.22309]
[1776994398253,40.25,78002.35,0.0,0.89486,7e-05,11.19295]
[1776994400267,40.25,78005.09,0.0,0.89506,7e-05,11.17817]
[1776994401274,40.25,78013.55,0.0,0.89568,7e-05,11.13138]
[1776994402280,40.25,78017.32,0.0,0.89596,7e-05,11.11054]
[1776994406463,40.25,78022.48,0.0,0.89634,7e-05,11.082]
[1776994410338,40.25,78031.44,0.0,0.89699,7e-05,11.03243]
[1776994411344,40.25,78034.41,0.0,0.89724,7e-05,11.01158]
[1776994413359,40.25,78037.1,0.0,0.89744,7e-05,10.99644]
[1776994416533,40.24,78032.06,0.0,0.89709,7e-05,11.02337]
[1776994422420,40.24,78028.43,0.0,0.89683,7e-05,11.04263]
[1776994427455,40.24,78026.46,0.0,0.89668,7e-05,11.05377]
[1776994432491,40.24,78027.18,0.0,0.89673,7e-05,11.05011]
[1776994437527,40.25,78027.92,0.0,0.89678,7e-05,11.04639]
[1776994442562,40.25,78036.5,0.0,0.8974,7e-05,10.99937]
[1776994444576,40.24,78037.71,0.0,0.89749,7e-05,10.9923]
[1776994449611,40.24,78036.13,0.0,0.89739,7e-05,11.00026]
[1776994454646,40.24,78036.47,0.0,0.89742,7e-05,10.9977]
[1776994459681,40.24,78044.08,0.0,0.89798,7e-05,10.95565]
[1776994461695,40.24,78049.06,0.0,0.89833,7e-05,10.92825]
[1776994465723,40.24,78052.27,0.0,0.89857,7e-05,10.91064]
[1776994466885,40.24,78034.47,0.0,0.89728,7e-05,11.00821]
[1776994467738,40.24,78034.47,0.0,0.89728,7e-05,11.00841]
[1776994468744,40.24,78033.99,0.0,0.89725,7e-05,11.0112]
[1776994473780,40.24,78036.24,0.0,0.89743,7e-05,10.99523]
[1776994478816,40.24,78038.38,0.0,0.89759,7e-05,10.98311]
[1776994483849,40.24,78037.73,0.0,0.89755,7e-05,10.98602]
[1776994489891,40.24,78038.37,0.0,0.89761,7e-05,10.98172]
[1776994494926,40.24,78039.34,0.0,0.89769,7e-05,10.97574]
[1776994499963,40.24,78039.15,0.0,0.89768,7e-05,10.97614]
[1776994502981,40.23,78045.23,0.0,0.89813,7e-05,10.94244]
[1776994508025,40.23,78043.9,0.0,0.89803,7e-05,10.94937]
[1776994510036,40.23,78037.78,0.0,0.8976,7e-05,10.98275]
[1776994515069,40.23,78036.18,0.0,0.89749,7e-05,10.99092]
[1776994520105,40.23,78034.99,0.0,0.89741,7e-05,10.9968]
[1776994525140,40.23,78027.31,0.0,0.89686,7e-05,11.03831]
[1776994527308,40.23,78025.1,0.0,0.89671,7e-05,11.05006]
[1776994533198,40.23,78031.45,0.0,0.89722,7e-05,11.00966]
[1776994535212,40.22,78031.16,0.0,0.8972,7e-05,11.01099]
[1776994540247,40.22,78033.21,0.0,0.89736,7e-05,10.99909]
[1776994543270,40.22,78028.05,0.0,0.89699,7e-05,11.02705]
[1776994548303,40.22,78028.62,0.0,0.89704,7e-05,11.02315]
[1776994553339,40.22,78029.18,0.0,0.89709,7e-05,11.01934]
[1776994558373,40.22,78035.11,0.0,0.89753,7e-05,10.98616]
[1776994563408,40.22,78029.2,0.0,0.8971,7e-05,11.01815]
[1776994568443,40.21,78027.94,0.0,0.89702,7e-05,11.02443]
[1776994573479,40.21,78028.02,0.0,0.89704,7e-05,11.02335]
[1776994578518,40.21,78027.92,0.0,0.89704,7e-05,11.02321]
[1776994583550,40.21,78025.86,0.0,0.8969,7e-05,11.03382]
[1776994588589,40.21,78027.55,0.0,0.89703,7e-05,11.02387]
[1776994593624,40.21,78026.54,0.0,0.897,7e-05,11.02448]
[1776994598660,40.21,78026.83,0.0,0.89702,7e-05,11.02228]
[1776994602687,40.2,78020.13,0.0,0.89654,7e-05,11.05894]
[1776994607869,40.21,78018.94,0.0,0.89645,7e-05,11.06611]
[1776994614771,40.21,78023.95,0.0,0.8968,7e-05,11.03949]
[1776994619807,40.21,78025.91,0.0,0.89693,7e-05,11.02946]
[1776994624847,40.21,78029.19,0.0,0.89716,7e-05,11.01205]
[1776994625862,40.21,78035.35,0.0,0.89761,7e-05,10.97797]
[1776994626859,40.21,78041.24,0.0,0.89803,7e-05,10.94558]
[1776994628010,40.21,78048.6,0.0,0.89856,7e-05,10.90523]
[1776994629876,40.21,78048.68,0.0,0.89857,7e-05,10.90485]
[1776994631891,40.21,78055.0,0.0,0.89902,7e-05,10.87038]
[1776994635919,40.21,78061.96,0.0,0.89951,7e-05,10.83274]
[1776994638081,40.21,78064.57,0.0,0.89969,7e-05,10.81882]
[1776994643975,40.22,78063.69,0.0,0.89962,7e-05,10.82472]
[1776994649010,40.22,78061.14,0.0,0.89942,7e-05,10.83957]
[1776994654046,40.22,78065.78,0.0,0.89977,7e-05,10.81088]
[1776994659080,40.23,78068.53,0.0,0.89994,7e-05,10.79823]
[1776994664115,40.23,78067.26,0.0,0.89982,7e-05,10.80769]
[1776994669152,40.24,78065.07,0.0,0.89963,7e-05,10.82195]
[1776994674185,40.24,78069.22,0.0,0.8999,7e-05,10.80154]
[1776994676201,40.24,78076.72,0.0,0.90043,7e-05,10.76112]
[1776994680228,40.25,78086.39,0.0,0.90109,7e-05,10.70953]
[1776994681234,40.25,78088.17,0.0,0.90122,7e-05,10.70018]
[1776994684255,40.25,78093.35,0.0,0.90157,7e-05,10.67308]
[1776994686269,40.25,78100.29,0.0,0.90204,7e-05,10.6362]
[1776994688440,40.25,78122.27,0.0,0.90356,7e-05,10.51818]
[1776994689290,40.25,78122.27,0.0,0.90355,7e-05,10.51869]
[1776994690298,40.25,78118.08,0.0,0.90325,7e-05,10.54188]
[1776994692315,40.26,78123.63,0.0,0.90362,7e-05,10.51306]
[1776994697346,40.26,78122.87,0.0,0.90354,7e-05,10.51998]
[1776994698512,40.27,78116.92,0.0,0.90312,7e-05,10.55265]
[1776994700368,40.27,78116.05,0.0,0.90304,7e-05,10.55838]
[1776994705405,40.27,78118.15,0.0,0.90316,7e-05,10.54955]
[1776994708582,40.28,78112.86,0.0,0.90277,7e-05,10.57962]
[1776994715473,40.28,78113.55,0.0,0.90281,7e-05,10.57486]
[1776994719503,40.29,78106.82,0.0,0.90232,7e-05,10.61308]
[1776994720515,40.29,78102.84,0.0,0.90204,7e-05,10.63501]
[1776994722523,40.29,78095.66,0.0,0.90153,7e-05,10.6746]
[1776994723529,40.29,78094.32,0.0,0.90143,7e-05,10.68215]
[1776994728565,40.3,78093.03,0.0,0.90132,7e-05,10.69056]
[1776994733601,40.3,78090.04,0.0,0.9011,7e-05,10.70809]
[1776994738792,40.3,78088.91,0.0,0.901,7e-05,10.71536]
[1776994743669,40.3,78081.79,0.0,0.90049,7e-05,10.75506]
[1776994747698,40.3,78087.83,0.0,0.90091,7e-05,10.72281]
[1776994748864,40.3,78090.94,0.0,0.90112,7e-05,10.70614]
[1776994752732,40.31,78095.83,0.0,0.90145,7e-05,10.68059]
[1776994757767,40.31,78095.88,0.0,0.90144,7e-05,10.68167]
[1776994762822,40.31,78101.81,0.0,0.90184,7e-05,10.65095]
[1776994767849,40.32,78100.55,0.0,0.90173,7e-05,10.65932]
[1776994772884,40.32,78099.56,0.0,0.90168,7e-05,10.66196]
[1776994777919,40.32,78097.99,0.0,0.90155,7e-05,10.672]
[1776994782954,40.33,78096.52,0.0,0.90142,7e-05,10.68178]
[1776994787989,40.33,78095.96,0.0,0.90136,7e-05,10.6863]
[1776994793023,40.34,78097.39,0.0,0.90144,7e-05,10.68002]
[1776994798063,40.34,78096.68,0.0,0.90138,7e-05,10.68538]
[1776994802090,40.34,78104.61,0.0,0.90192,7e-05,10.64332]
[1776994803099,40.34,78112.41,0.0,0.90246,7e-05,10.6012]
[1776994804110,40.34,78112.41,0.0,0.90246,7e-05,10.60129]
[1776994808131,40.34,78107.42,0.0,0.90211,7e-05,10.6285]
[1776994814179,40.34,78103.1,0.0,0.90179,7e-05,10.65298]
[1776994819359,40.35,78105.07,0.0,0.90192,7e-05,10.64293]
[1776994825258,40.35,78107.98,0.0,0.90213,7e-05,10.62708]
[1776994829429,40.35,78113.74,0.0,0.90253,7e-05,10.59595]
[1776994832307,40.35,78124.53,0.0,0.90331,7e-05,10.53358]
[1776994833315,40.35,78132.03,0.0,0.90382,7e-05,10.49334]
[1776994834328,40.35,78131.91,0.0,0.90381,7e-05,10.49417]
[1776994839499,40.35,78136.35,0.0,0.90412,7e-05,10.47037]
[1776994845400,40.35,78133.44,0.0,0.9039,7e-05,10.4874]
[1776994850438,40.35,78134.45,0.0,0.90396,7e-05,10.48293]
[1776994855468,40.35,78136.76,0.0,0.90412,7e-05,10.47032]
[1776994860503,40.35,78137.0,0.0,0.90413,7e-05,10.46898]
[1776994867554,40.35,78136.62,0.0,0.90411,7e-05,10.47084]
[1776994872588,40.35,78133.0,0.0,0.90385,7e-05,10.49128]
[1776994878637,40.36,78134.7,0.0,0.90395,7e-05,10.48346]
[1776994885687,40.36,78135.63,0.0,0.90399,7e-05,10.48001]
[1776994890721,40.36,78139.69,0.0,0.90426,7e-05,10.45928]
[1776994895756,40.36,78140.07,0.0,0.90431,7e-05,10.45405]
[1776994900793,40.37,78140.62,0.0,0.90433,7e-05,10.4521]
[1776994906833,40.37,78140.57,0.0,0.90431,7e-05,10.45363]
[1776994911867,40.37,78142.33,0.0,0.90442,7e-05,10.44524]
[1776994917910,40.38,78143.01,0.0,0.90445,7e-05,10.44288]
[1776994922944,40.38,78143.62,0.0,0.90448,7e-05,10.44069]
[1776994927980,40.38,78142.82,0.0,0.90441,7e-05,10.446]
[1776994933016,40.38,78142.93,0.0,0.90441,7e-05,10.44643]
[1776994938051,40.39,78143.15,0.0,0.90441,7e-05,10.44625]
[1776994940212,40.39,78147.8,0.0,0.90472,7e-05,10.4214]
[1776994946107,40.38,78146.39,0.0,0.90463,7e-05,10.4285]
[1776994951152,40.38,78143.52,0.0,0.90447,7e-05,10.4393]
[1776994956180,40.39,78141.25,0.0,0.90431,7e-05,10.45213]
[1776994958191,40.39,78133.74,0.0,0.90379,7e-05,10.49279]
[1776994960351,40.39,78128.29,0.0,0.90341,7e-05,10.52231]
[1776994966248,40.39,78123.08,0.0,0.90305,7e-05,10.55093]
[1776994971283,40.39,78119.38,0.0,0.90279,7e-05,10.57119]
[1776994976318,40.39,78117.65,0.0,0.90267,7e-05,10.58072]
[1776994981360,40.39,78114.95,0.0,0.90248,7e-05,10.59544]
[1776994983367,40.39,78108.63,0.0,0.90204,7e-05,10.62954]
[1776994988402,40.39,78102.55,0.0,0.90162,7e-05,10.66215]
[1776994993440,40.39,78096.93,0.0,0.90123,7e-05,10.69212]
[1776994995452,40.39,78095.02,0.0,0.9011,7e-05,10.70219]
[1776994998472,40.39,78088.91,0.0,0.90067,7e-05,10.73482]
[1776995004515,40.38,78089.18,0.0,0.9007,7e-05,10.73258]
[1776995009550,40.38,78079.31,0.0,0.90002,7e-05,10.78552]
[1776995010701,40.38,78070.54,0.0,0.8994,7e-05,10.83302]
[1776995012571,40.38,78065.14,0.0,0.89905,7e-05,10.85795]
[1776995014585,40.38,78063.31,0.0,0.89892,7e-05,10.86791]
[1776995019621,40.38,78061.77,0.0,0.89881,7e-05,10.87616]
[1776995020772,40.38,78055.74,0.0,0.89838,7e-05,10.909]
[1776995022643,40.38,78052.27,0.0,0.89813,7e-05,10.92781]
[1776995027676,40.38,78048.54,0.0,0.89787,7e-05,10.94768]
[1776995032712,40.38,78046.53,0.0,0.89773,7e-05,10.95819]
[1776995038754,40.38,78045.21,0.0,0.89764,7e-05,10.96491]
[1776995043797,40.38,78044.21,0.0,0.89758,7e-05,10.96995]
[1776995048823,40.38,78042.53,0.0,0.89746,7e-05,10.97868]
[1776995053860,40.37,78038.08,0.0,0.89715,7e-05,11.00252]
[1776995055875,40.37,78029.76,0.0,0.89655,7e-05,11.04782]
[1776995056879,40.37,78022.21,0.0,0.896,7e-05,11.08905]
[1776995057887,40.37,78019.62,0.0,0.89581,7e-05,11.1033]
[1776995062921,40.37,78021.98,0.0,0.896,7e-05,11.08928]
[1776995067956,40.37,78023.55,0.0,0.89613,7e-05,11.0794]
[1776995071985,40.37,78032.35,0.0,0.89681,7e-05,11.02586]
[1776995074000,40.37,78042.51,0.0,0.89755,7e-05,10.96991]
[1776995075010,40.37,78044.7,0.0,0.89771,7e-05,10.95784]
[1776995080049,40.36,78044.59,0.0,0.89771,7e-05,10.95803]
[1776995085085,40.36,78044.15,0.0,0.89768,7e-05,10.95997]
[1776995090120,40.36,78043.8,0.0,0.89766,7e-05,10.9614]
[1776995095156,40.36,78044.87,0.0,0.89775,7e-05,10.95506]
[1776995100198,40.36,78047.15,0.0,0.89792,7e-05,10.9422]
[1776995105224,40.36,78042.11,0.0,0.89756,7e-05,10.96956]
[1776995109255,40.36,78038.45,0.0,0.89729,7e-05,10.99015]
[1776995114288,40.36,78038.15,0.0,0.89726,7e-05,10.99231]
[1776995119331,40.36,78037.43,0.0,0.8972,7e-05,10.99681]
[1776995126380,40.36,78036.93,0.0,0.89715,7e-05,11.0003]
[1776995131569,40.37,78035.24,0.0,0.89706,7e-05,11.00574]
[1776995141638,40.37,78035.5,0.0,0.89706,7e-05,11.00534]
[1776995144515,40.37,78025.61,0.0,0.89634,7e-05,11.05983]
[1776995145523,40.37,78022.99,0.0,0.89615,7e-05,11.07422]
[1776995150555,40.37,78023.66,0.0,0.8962,7e-05,11.07055]
[1776995155590,40.37,78026.29,0.0,0.8964,7e-05,11.05569]
[1776995160631,40.37,78026.49,0.0,0.89643,7e-05,11.05351]
[1776995165666,40.36,78025.19,0.0,0.89635,7e-05,11.05953]
[1776995171849,40.36,78025.8,0.0,0.89641,7e-05,11.05488]
[1776995174729,40.36,78031.55,0.0,0.89683,7e-05,11.02275]
[1776995176742,40.36,78038.31,0.0,0.89732,7e-05,10.98543]
[1776995178757,40.36,78049.84,0.0,0.89816,7e-05,10.92221]
[1776995179763,40.36,78052.77,0.0,0.89837,7e-05,10.90619]
[1776995184798,40.36,78053.66,0.0,0.89843,7e-05,10.90142]
[1776995187820,40.36,78046.49,0.0,0.89791,7e-05,10.94058]
[1776995192855,40.36,78044.13,0.0,0.89778,7e-05,10.94893]
[1776995197891,40.36,78043.86,0.0,0.89777,7e-05,10.95019]
[1776995202059,40.36,78053.17,0.0,0.89844,7e-05,10.89912]
[1776995203932,40.36,78053.6,0.0,0.89847,7e-05,10.89679]
[1776995208967,40.36,78056.02,0.0,0.89864,7e-05,10.88373]
[1776995210983,40.36,78068.43,0.0,0.89952,7e-05,10.81606]
[1776995212131,40.36,78079.79,0.0,0.90033,7e-05,10.75426]
[1776995218028,40.36,78082.69,0.0,0.90052,7e-05,10.73941]
[1776995219037,40.36,78095.14,0.0,0.90139,7e-05,10.67219]
[1776995220053,40.36,78106.45,0.0,0.90218,7e-05,10.61104]
[1776995221052,40.36,78107.08,0.0,0.90223,7e-05,10.60774]
[1776995223078,40.36,78115.83,0.0,0.90283,7e-05,10.56078]
[1776995224076,40.36,78109.57,0.0,0.90239,7e-05,10.59473]
[1776995225080,40.36,78109.11,0.0,0.90236,7e-05,10.59734]
[1776995230116,40.36,78110.82,0.0,0.90247,7e-05,10.58873]
[1776995235150,40.36,78115.07,0.0,0.90276,7e-05,10.56653]
[1776995238171,40.36,78120.0,0.0,0.90309,7e-05,10.54052]
[1776995243206,40.37,78117.09,0.0,0.90288,7e-05,10.55714]
[1776995247236,40.37,78124.08,0.0,0.90335,7e-05,10.52026]
[1776995251261,40.37,78130.01,0.0,0.90378,7e-05,10.48499]
[1776995252422,40.37,78136.04,0.0,0.90419,7e-05,10.45288]
[1776995254289,40.37,78136.48,0.0,0.90422,7e-05,10.45116]
[1776995256298,40.37,78141.73,0.0,0.90457,7e-05,10.4233]
[1776995258312,40.37,78143.41,0.0,0.90468,7e-05,10.41446]
[1776995262494,40.38,78151.57,0.0,0.90523,7e-05,10.37128]
[1776995264355,40.38,78163.78,0.0,0.90605,7e-05,10.30665]
[1776995266381,40.38,78170.65,0.0,0.90651,7e-05,10.27063]
[1776995267387,40.38,78184.18,0.0,0.90742,7e-05,10.19866]
[1776995268395,40.38,78182.92,0.0,0.90733,7e-05,10.20543]
[1776995269399,40.38,78201.31,0.0,0.90855,7e-05,10.1082]
[1776995270404,40.38,78211.35,0.0,0.90921,7e-05,10.05513]
[1776995271414,40.38,78213.41,0.0,0.90934,7e-05,10.04455]
[1776995272567,40.38,78200.4,0.0,0.90848,7e-05,10.11361]
[1776995273425,40.38,78200.4,0.0,0.90848,7e-05,10.11386]
[1776995274432,40.38,78199.1,0.0,0.90839,7e-05,10.12094]
[1776995279466,40.38,78201.87,0.0,0.90858,7e-05,10.10621]
[1776995284517,40.38,78201.41,0.0,0.90855,7e-05,10.10806]
[1776995285521,40.38,78207.1,0.0,0.90893,7e-05,10.07787]
[1776995290555,40.38,78211.45,0.0,0.90922,7e-05,10.05454]
[1776995292718,40.38,78222.97,0.0,0.90998,7e-05,9.99369]
[1776995295589,40.38,78219.46,0.0,0.90975,7e-05,10.01224]
[1776995300626,40.38,78217.08,0.0,0.90959,7e-05,10.0251]
[1776995305665,40.38,78215.98,0.0,0.90951,7e-05,10.03133]
[1776995310694,40.38,78210.78,0.0,0.90916,7e-05,10.05928]
[1776995315732,40.38,78206.11,0.0,0.90888,7e-05,10.08015]
[1776995318751,40.38,78197.85,0.0,0.90833,7e-05,10.12406]
[1776995319758,40.38,78196.84,0.0,0.90826,7e-05,10.12941]
[1776995324814,40.38,78199.83,0.0,0.90846,7e-05,10.11343]
[1776995329842,40.38,78201.8,0.0,0.9086,7e-05,10.10287]
[1776995334878,40.38,78204.76,0.0,0.90879,7e-05,10.08706]
[1776995339913,40.38,78206.51,0.0,0.90891,7e-05,10.07755]
[1776995343072,40.38,78212.55,0.0,0.90931,7e-05,10.04557]
[1776995348976,40.38,78214.97,0.0,0.90947,7e-05,10.03266]
[1776995354011,40.38,78216.55,0.0,0.90958,7e-05,10.02422]
[1776995359046,40.38,78218.19,0.0,0.90969,7e-05,10.0154]
[1776995364080,40.38,78218.51,0.0,0.90971,7e-05,10.0134]
[1776995369116,40.38,78220.91,0.0,0.90987,7e-05,10.00045]
[1776995373282,40.38,78231.48,0.0,0.9106,7e-05,9.94035]
[1776995374151,40.38,78231.48,0.0,0.9106,7e-05,9.94033]
[1776995376165,40.38,78232.08,0.0,0.91064,7e-05,9.93724]
[1776995380192,40.38,78237.88,0.0,0.91101,6e-05,9.907]
[1776995385234,40.38,78236.08,0.0,0.91089,6e-05,9.91704]
[1776995386236,40.38,78244.87,0.0,0.91146,6e-05,9.87097]
[1776995387245,40.38,78244.35,0.0,0.91142,6e-05,9.87386]
[1776995390276,40.38,78264.08,0.0,0.91268,6e-05,9.77164]
[1776995391273,40.38,78281.2,0.0,0.91376,6e-05,9.68306]
[1776995395301,40.39,78286.57,0.0,0.91408,6e-05,9.65664]
[1776995400336,40.39,78290.43,0.0,0.91431,6e-05,9.63788]
[1776995405369,40.39,78309.72,0.0,0.91551,6e-05,9.53933]
[1776995406376,40.39,78317.28,0.0,0.91597,6e-05,9.50076]
[1776995411417,40.4,78328.35,0.0,0.91664,6e-05,9.4451]
[1776995412423,40.4,78335.52,0.0,0.91708,6e-05,9.4085]
[1776995413426,40.4,78348.9,0.0,0.91787,6e-05,9.34259]
[1776995414432,40.41,78359.09,0.0,0.91845,6e-05,9.29392]
[1776995415442,40.42,78353.97,0.0,0.91811,6e-05,9.3228]
[1776995420473,40.44,78347.58,0.0,0.91762,6e-05,9.36395]
[1776995425509,40.44,78342.9,0.0,0.91732,6e-05,9.38883]
[1776995428531,40.44,78348.97,0.0,0.91766,6e-05,9.3606]
[1776995433717,40.46,78354.18,0.0,0.91794,6e-05,9.33593]
[1776995438599,40.47,78361.04,0.0,0.91827,6e-05,9.30808]
[1776995442629,40.49,78352.93,0.0,0.9177,6e-05,9.35651]
[1776995447664,40.49,78349.6,0.0,0.91748,6e-05,9.37473]
[1776995452699,40.5,78352.48,0.0,0.91764,6e-05,9.36138]
[1776995457735,40.5,78352.98,0.0,0.91765,6e-05,9.36021]
[1776995462773,40.5,78355.99,0.0,0.91782,6e-05,9.3463]
[1776995463929,40.5,78364.99,0.0,0.91836,6e-05,9.30083]
[1776995465792,40.51,78368.05,0.0,0.9185,6e-05,9.2891]
[1776995467814,40.53,78371.42,0.0,0.91862,6e-05,9.27946]
[1776995469824,40.55,78382.53,0.0,0.9192,6e-05,9.23081]
[1776995470830,40.56,78383.22,0.0,0.91919,6e-05,9.23167]
[1776995475865,40.58,78373.92,0.0,0.91852,6e-05,9.28838]
[1776995476870,40.58,78369.61,0.0,0.91826,6e-05,9.31055]
[1776995478893,40.58,78384.56,0.0,0.91915,6e-05,9.23552]
[1776995479904,40.58,78395.4,0.0,0.91979,6e-05,9.18128]
[1776995480907,40.58,78413.52,0.0,0.92086,6e-05,9.09078]
[1776995481912,40.58,78429.95,0.0,0.92182,6e-05,9.00931]
[1776995482967,40.59,78433.27,0.0,0.922,6e-05,8.99354]
[1776995484972,40.59,78432.32,0.0,0.92193,6e-05,8.99992]
[1776995486985,40.59,78422.98,0.0,0.92136,6e-05,9.04813]
[1776995489001,40.6,78417.72,0.0,0.92104,6e-05,9.07589]
[1776995491015,40.63,78411.52,0.0,0.92055,6e-05,9.11615]
[1776995493028,40.63,78406.82,0.0,0.92026,6e-05,9.1409]
[1776995496049,40.63,78403.14,0.0,0.92002,6e-05,9.16099]
[1776995498064,40.64,78396.74,0.0,0.91963,6e-05,9.19416]
[1776995500078,40.64,78393.58,0.0,0.91943,6e-05,9.21095]
[1776995504229,40.64,78396.2,0.0,0.91957,6e-05,9.19938]
[1776995506120,40.64,78396.84,0.0,0.9196,6e-05,9.19697]
[1776995509142,40.65,78409.64,0.0,0.92034,6e-05,9.13397]
[1776995510146,40.65,78417.29,0.0,0.92079,6e-05,9.09565]
[1776995511162,40.65,78419.92,0.0,0.92094,6e-05,9.08301]
[1776995512162,40.65,78426.04,0.0,0.92129,6e-05,9.05363]
[1776995513170,40.65,78431.38,0.0,0.92159,6e-05,9.02766]
[1776995514310,40.65,78441.3,0.0,0.92216,6e-05,8.97899]
[1776995515183,40.66,78441.3,0.0,0.92215,6e-05,8.97974]
[1776995518208,40.66,78430.64,0.0,0.9215,6e-05,9.03514]
[1776995519211,40.66,78423.21,0.0,0.92106,6e-05,9.07294]
[1776995520219,40.68,78419.75,0.0,0.92078,6e-05,9.09685]
[1776995522237,40.68,78414.66,0.0,0.92047,6e-05,9.12353]
[1776995527268,40.69,78413.81,0.0,0.92039,6e-05,9.13062]
[1776995532303,40.69,78415.02,0.0,0.92042,6e-05,9.1273]
[1776995537337,40.7,78418.52,0.0,0.9206,6e-05,9.11261]
[1776995542379,40.71,78419.13,0.0,0.9206,6e-05,9.11247]
[1776995545398,40.71,78422.68,0.0,0.92079,6e-05,9.09656]
[1776995548416,40.72,78431.69,0.0,0.9213,6e-05,9.05347]
[1776995550432,40.72,78434.63,0.0,0.92145,6e-05,9.04022]
[1776995555465,40.73,78430.99,0.0,0.92123,6e-05,9.05782]
[1776995560500,40.73,78429.61,0.0,0.92111,6e-05,9.06823]
[1776995565535,40.74,78428.03,0.0,0.92098,6e-05,9.07958]
[1776995570569,40.75,78423.06,0.0,0.92064,6e-05,9.10781]
[1776995575604,40.76,78416.92,0.0,0.92024,6e-05,9.1418]
[1776995580640,40.77,78417.39,0.0,0.92024,6e-05,9.14249]
[1776995583662,40.77,78410.49,0.0,0.91981,6e-05,9.17881]
[1776995584812,40.77,78408.8,0.0,0.9197,6e-05,9.1878]
[1776995586682,40.77,78402.57,0.0,0.91932,6e-05,9.22006]
[1776995587690,40.77,78392.42,0.0,0.91871,6e-05,9.27154]
[1776995588697,40.77,78380.29,0.0,0.91798,6e-05,9.33308]
[1776995589704,40.78,78378.52,0.0,0.91787,6e-05,9.34229]
[1776995591718,40.78,78377.16,0.0,0.91778,6e-05,9.34963]
[1776995592726,40.78,78382.8,0.0,0.91812,6e-05,9.32138]
[1776995594882,40.78,78383.86,0.0,0.91817,6e-05,9.31661]
[1776995596753,40.78,78378.08,0.0,0.91782,6e-05,9.34639]
[1776995598768,40.78,78375.39,0.0,0.91765,6e-05,9.36047]
[1776995599774,40.78,78368.57,0.0,0.91723,6e-05,9.39523]
[1776995600782,40.78,78367.14,0.0,0.91714,6e-05,9.40266]
[1776995605826,40.78,78367.21,0.0,0.91714,6e-05,9.40323]
[1776995610851,40.79,78366.41,0.0,0.91708,6e-05,9.40824]
[1776995615887,40.79,78365.45,0.0,0.91704,6e-05,9.40986]
[1776995619937,40.79,78359.69,0.0,0.91668,6e-05,9.43977]
[1776995622939,40.79,78354.16,0.0,0.91634,6e-05,9.46834]
[1776995625103,40.79,78346.07,0.0,0.91584,6e-05,9.5099]
[1776995627976,40.79,78344.77,0.0,0.91575,6e-05,9.51669]
[1776995632002,40.79,78357.01,0.0,0.9165,6e-05,9.4546]
[1776995634021,40.79,78353.52,0.0,0.91629,6e-05,9.4727]
[1776995639053,40.8,78356.4,0.0,0.91645,6e-05,9.45875]
[1776995644090,40.8,78349.78,0.0,0.91604,6e-05,9.49311]
[1776995649152,40.8,78346.25,0.0,0.91582,6e-05,9.51151]
[1776995650135,40.8,78364.04,0.0,0.9169,6e-05,9.42127]
[1776995651141,40.8,78387.86,0.0,0.91834,6e-05,9.30105]
[1776995652159,40.8,78396.1,0.0,0.91884,6e-05,9.25957]
[1776995653153,40.8,78395.18,0.0,0.91878,6e-05,9.2646]
[1776995654161,40.8,78392.38,0.0,0.9186,6e-05,9.2796]
[1776995655316,40.8,78383.8,0.0,0.91808,6e-05,9.32327]
[1776995657180,40.8,78382.14,0.0,0.91797,6e-05,9.33234]
[1776995660202,40.81,78379.31,0.0,0.91779,6e-05,9.34756]
[1776995665386,40.81,78382.61,0.0,0.91799,6e-05,9.33062]
[1776995671279,40.81,78378.03,0.0,0.91775,6e-05,9.34927]
[1776995676314,40.81,78374.55,0.0,0.91752,6e-05,9.36831]
[1776995678329,40.81,78367.99,0.0,0.91712,6e-05,9.40207]
[1776995679335,40.81,78369.67,0.0,0.91722,6e-05,9.39379]
[1776995684369,40.81,78369.79,0.0,0.91721,6e-05,9.39436]
[1776995689404,40.82,78375.02,0.0,0.91751,6e-05,9.36905]
[1776995694440,40.82,78375.49,0.0,0.91753,6e-05,9.36793]
[1776995697461,40.82,78368.89,0.0,0.91712,6e-05,9.40223]
[1776995702498,40.82,78371.58,0.0,0.91727,6e-05,9.38931]
[1776995707533,40.82,78374.04,0.0,0.91741,6e-05,9.37767]
[1776995713575,40.83,78377.02,0.0,0.91758,6e-05,9.3635]
[1776995718610,40.83,78374.99,0.0,0.91745,6e-05,9.37445]
[1776995723645,40.83,78371.85,0.0,0.91725,6e-05,9.39098]
[1776995728679,40.83,78368.6,0.0,0.91705,6e-05,9.40799]
[1776995733719,40.83,78367.28,0.0,0.917,6e-05,9.41099]
[1776995738753,40.83,78367.44,0.0,0.917,6e-05,9.4107]
[1776995743788,40.83,78365.92,0.0,0.9169,6e-05,9.41888]
[1776995746809,40.83,78377.99,0.0,0.91763,6e-05,9.35809]
[1776995747816,40.83,78381.32,0.0,0.91783,6e-05,9.34111]
[1776995750837,40.83,78386.86,0.0,0.91817,6e-05,9.3131]
[1776995756018,40.84,78387.95,0.0,0.91822,6e-05,9.30873]
[1776995759902,40.84,78394.81,0.0,0.91862,6e-05,9.27509]
[1776995760908,40.84,78402.44,0.0,0.91907,6e-05,9.23701]
[1776995761914,40.84,78404.08,0.0,0.91917,6e-05,9.22908]
[1776995766088,40.84,78412.57,0.0,0.91966,6e-05,9.18776]
[1776995766949,40.84,78412.57,0.0,0.91965,6e-05,9.1881]
[1776995768964,40.84,78419.48,0.0,0.92006,6e-05,9.15395]
[1776995770977,40.84,78425.82,0.0,0.92043,6e-05,9.12245]
[1776995772991,40.85,78418.67,0.0,0.92,6e-05,9.1591]
[1776995773998,40.85,78413.72,0.0,0.9197,6e-05,9.18428]
[1776995776158,40.85,78410.1,0.0,0.91948,6e-05,9.20316]
[1776995779033,40.85,78398.4,0.0,0.91876,6e-05,9.26321]
[1776995780041,40.85,78388.61,0.0,0.91818,6e-05,9.31246]
[1776995781048,40.85,78386.6,0.0,0.91805,6e-05,9.32279]
[1776995786228,40.86,78386.13,0.0,0.91801,6e-05,9.32626]
[1776995792127,40.86,78386.52,0.0,0.91806,6e-05,9.32107]
[1776995797163,40.86,78386.05,0.0,0.91802,6e-05,9.32435]
[1776995802197,40.86,78386.94,0.0,0.91806,6e-05,9.32077]
[1776995808242,40.87,78386.69,0.0,0.91803,6e-05,9.32332]
[1776995815292,40.87,78387.82,0.0,0.91808,6e-05,9.31891]
[1776995820337,40.87,78388.8,0.0,0.91813,6e-05,9.31473]
[1776995821334,40.87,78407.14,0.0,0.91923,6e-05,9.22278]
[1776995822344,40.87,78422.06,0.0,0.92011,6e-05,9.14799]
[1776995823348,40.87,78425.29,0.0,0.9203,6e-05,9.13198]
[1776995825364,40.87,78429.47,0.0,0.92054,6e-05,9.11229]
[1776995830397,40.88,78429.5,0.0,0.92051,6e-05,9.11465]
[1776995835432,40.88,78424.91,0.0,0.92021,6e-05,9.13964]
[1776995838453,40.89,78418.06,0.0,0.91979,6e-05,9.17585]
[1776995843489,40.89,78416.56,0.0,0.91968,6e-05,9.18522]
[1776995844495,40.89,78422.81,0.0,0.92004,6e-05,9.15413]
[1776995845503,40.89,78423.93,0.0,0.92011,6e-05,9.1489]
[1776995850538,40.9,78420.8,0.0,0.91991,6e-05,9.16533]
[1776995855571,40.9,78420.28,0.0,0.91991,6e-05,9.16445]
[1776995860607,40.9,78424.86,0.0,0.92017,6e-05,9.14242]
[1776995862621,40.9,78426.3,0.0,0.92025,6e-05,9.13566]
[1776995867657,40.9,78424.66,0.0,0.92014,6e-05,9.14511]
[1776995872692,40.91,78423.37,0.0,0.92005,6e-05,9.15263]
[1776995878736,40.91,78423.89,0.0,0.92006,6e-05,9.15118]
[1776995883770,40.91,78421.98,0.0,0.91993,6e-05,9.16216]
[1776995888805,40.91,78424.46,0.0,0.92007,6e-05,9.15077]
[1776995893840,40.92,78426.32,0.0,0.92016,6e-05,9.14278]
[1776995898875,40.92,78425.45,0.0,0.9201,6e-05,9.14838]
[1776995903913,40.92,78429.42,0.0,0.92032,6e-05,9.12981]
[1776995905927,40.92,78436.59,0.0,0.92073,6e-05,9.09469]
[1776995906934,40.93,78437.45,0.0,0.92078,6e-05,9.09107]
[1776995911968,40.93,78432.5,0.0,0.92049,6e-05,9.1139]
[1776995917149,40.94,78428.03,0.0,0.92019,6e-05,9.13934]
[1776995921032,40.94,78422.03,0.0,0.91981,6e-05,9.17173]
[1776995926067,40.95,78421.56,0.0,0.91975,6e-05,9.17702]
[1776995932109,40.96,78421.02,0.0,0.91969,6e-05,9.18191]
[1776995937290,40.96,78419.71,0.0,0.9196,6e-05,9.18969]
[1776995943187,40.96,78418.75,0.0,0.91952,6e-05,9.19596]
[1776995948221,40.96,78416.83,0.0,0.9194,6e-05,9.20674]
[1776995951242,40.97,78425.7,0.0,0.91991,6e-05,9.1635]
[1776995956280,40.97,78421.47,0.0,0.91964,6e-05,9.18644]
[1776995961311,40.98,78418.43,0.0,0.91942,6e-05,9.20446]
[1776995966347,40.98,78414.63,0.0,0.91917,6e-05,9.22571]
[1776995971393,40.99,78421.23,0.0,0.91956,6e-05,9.19133]
[1776995973396,40.99,78427.91,0.0,0.91994,6e-05,9.15918]
[1776995977570,41.0,78428.12,0.0,0.91992,6e-05,9.16125]
[1776995980445,41.0,78422.38,0.0,0.91957,6e-05,9.19106]
[1776995982459,41.01,78418.68,0.0,0.91934,6e-05,9.21063]
[1776995987641,41.01,78414.13,0.0,0.91903,6e-05,9.23639]
[1776995993536,41.02,78414.02,0.0,0.91899,6e-05,9.23991]
[1776995998571,41.02,78413.41,0.0,0.91892,6e-05,9.24543]
[1776996001592,41.03,78408.21,0.0,0.9186,6e-05,9.27289]
[1776996002598,41.03,78395.74,0.0,0.91785,6e-05,9.33585]
[1776996003607,41.03,78390.05,0.0,0.9175,6e-05,9.36478]
[1776996004615,41.03,78399.38,0.0,0.91806,6e-05,9.31819]
[1776996005622,41.03,78402.43,0.0,0.91823,6e-05,9.30361]
[1776996009648,41.03,78409.88,0.0,0.91866,6e-05,9.26737]
[1776996011661,41.04,78410.75,0.0,0.91871,6e-05,9.26383]
[1776996015691,41.04,78409.41,0.0,0.91861,6e-05,9.27207]
[1776996017850,41.04,78415.42,0.0,0.91896,6e-05,9.24273]
[1776996020726,41.04,78417.28,0.0,0.91906,6e-05,9.23459]
[1776996025761,41.05,78416.43,0.0,0.91898,6e-05,9.24082]
[1776996030799,41.05,78411.13,0.0,0.91864,6e-05,9.26964]
[1776996034827,41.06,78404.3,0.0,0.91825,6e-05,9.30076]
[1776996035835,41.06,78398.9,0.0,0.91792,6e-05,9.32815]
[1776996036842,41.06,78396.53,0.0,0.91778,6e-05,9.34058]
[1776996037993,41.06,78401.74,0.0,0.91809,6e-05,9.31445]
[1776996043886,41.06,78403.88,0.0,0.9182,6e-05,9.30541]
[1776996048065,41.06,78415.56,0.0,0.91888,6e-05,9.24775]
[1776996048922,41.06,78415.56,0.0,0.91888,6e-05,9.24776]
[1776996053958,41.07,78415.97,0.0,0.91891,6e-05,9.24581]
[1776996058992,41.07,78417.91,0.0,0.91902,6e-05,9.23625]
[1776996064033,41.07,78419.04,0.0,0.91909,6e-05,9.23084]
[1776996066042,41.07,78425.02,0.0,0.91944,6e-05,9.20113]
[1776996067048,41.07,78424.72,0.0,0.91942,6e-05,9.20272]
[1776996072083,41.07,78424.89,0.0,0.91942,6e-05,9.2025]
[1776996077119,41.07,78424.89,0.0,0.91942,6e-05,9.20285]
[1776996082153,41.07,78425.8,0.0,0.91947,6e-05,9.19883]
[1776996087187,41.07,78428.89,0.0,0.91964,6e-05,9.184]
[1776996092223,41.07,78428.07,0.0,0.91962,6e-05,9.18449]
[1776996097260,41.07,78427.35,0.0,0.91957,6e-05,9.18858]
[1776996102294,41.07,78430.28,0.0,0.91974,6e-05,9.17453]
[1776996107329,41.08,78430.7,0.0,0.91976,6e-05,9.17294]
[1776996112363,41.08,78431.85,0.0,0.9198,6e-05,9.16941]
[1776996117421,41.09,78436.88,0.0,0.92007,6e-05,9.14656]
[1776996118562,41.09,78470.57,0.0,0.92202,6e-05,8.98078]
[1776996119418,41.09,78470.58,0.0,0.92202,6e-05,8.98106]
[1776996121436,41.09,78464.3,0.0,0.92165,6e-05,9.01258]
[1776996123450,41.09,78469.47,0.0,0.92194,6e-05,8.98772]
[1776996126466,41.09,78475.8,0.0,0.9223,6e-05,8.95725]
[1776996131503,41.1,78475.56,0.0,0.92227,6e-05,8.9597]
[1776996136537,41.1,78475.92,0.0,0.92227,6e-05,8.95946]
[1776996141578,41.1,78476.37,0.0,0.92228,6e-05,8.95865]
[1776996143589,41.1,78467.59,0.0,0.92177,6e-05,9.00235]
[1776996144595,41.1,78469.81,0.0,0.9219,6e-05,8.99163]
[1776996149630,41.11,78470.47,0.0,0.92192,6e-05,8.98946]
[1776996154663,41.11,78468.95,0.0,0.92185,6e-05,8.9939]
[1776996159703,41.11,78466.64,0.0,0.92171,6e-05,9.00625]
[1776996163730,41.11,78471.87,0.0,0.922,6e-05,8.98129]
[1776996164741,41.11,78462.61,0.0,0.92146,6e-05,9.02711]
[1776996165744,41.12,78459.02,0.0,0.92125,6e-05,9.04536]
[1776996166754,41.12,78448.01,0.0,0.9206,6e-05,9.10029]
[1776996167761,41.12,78457.41,0.0,0.92114,6e-05,9.05476]
[1776996168914,41.12,78465.37,0.0,0.92159,6e-05,9.01606]
[1776996174814,41.13,78463.61,0.0,0.92145,6e-05,9.0281]
[1776996179842,41.13,78464.84,0.0,0.92149,6e-05,9.02484]
[1776996184877,41.14,78464.17,0.0,0.92142,6e-05,9.03103]
[1776996189911,41.15,78462.14,0.0,0.92127,6e-05,9.04376]
[1776996194947,41.15,78461.64,0.0,0.92121,6e-05,9.04897]
[1776996199982,41.16,78459.38,0.0,0.92105,6e-05,9.06286]
[1776996205025,41.17,78473.31,0.0,0.92183,6e-05,8.99645]
[1776996206042,41.17,78496.91,0.0,0.92317,6e-05,8.88147]
[1776996207033,41.17,78503.37,0.0,0.92353,6e-05,8.85035]
[1776996208040,41.17,78490.24,0.0,0.92278,6e-05,8.91492]
[1776996209199,41.17,78488.62,0.0,0.92269,6e-05,8.92322]
[1776996212070,41.17,78493.74,0.0,0.92301,6e-05,8.89414]
[1776996213080,41.17,78486.0,0.0,0.92257,6e-05,8.93209]
[1776996214085,41.17,78476.34,0.0,0.92201,6e-05,8.97941]
[1776996216104,41.17,78483.55,0.0,0.92243,6e-05,8.94399]
[1776996218118,41.17,78488.9,0.0,0.92273,6e-05,8.91782]
[1776996219269,41.17,78516.46,0.0,0.92429,6e-05,8.78362]
[1776996220136,41.17,78517.0,0.0,0.92432,6e-05,8.78125]
[1776996222146,41.17,78523.33,0.0,0.92467,6e-05,8.75082]
[1776996223157,41.17,78540.3,0.0,0.92561,6e-05,8.66908]
[1776996224159,41.17,78533.03,0.0,0.9252,6e-05,8.70493]
[1776996225164,41.17,78516.9,0.0,0.92429,6e-05,8.78344]
[1776996226173,41.18,78514.88,0.0,0.92418,6e-05,8.7935]
[1776996230198,41.18,78521.39,0.0,0.92453,6e-05,8.76288]
[1776996233219,41.18,78514.77,0.0,0.92415,6e-05,8.79582]
[1776996235234,41.18,78510.05,0.0,0.92388,6e-05,8.81918]
[1776996240278,41.18,78514.39,0.0,0.92411,6e-05,8.79905]
[1776996242283,41.18,78520.36,0.0,0.92444,6e-05,8.77055]
[1776996247318,41.19,78510.3,0.0,0.92386,6e-05,8.82064]
[1776996248330,41.19,78499.99,0.0,0.92328,6e-05,8.87115]
[1776996253359,41.19,78495.89,0.0,0.92304,6e-05,8.89153]
[1776996258395,41.19,78494.76,0.0,0.92297,6e-05,8.89723]
[1776996263431,41.19,78491.48,0.0,0.92279,6e-05,8.91346]
[1776996267459,41.19,78482.7,0.0,0.92228,6e-05,8.95636]
[1776996268466,41.19,78475.87,0.0,0.92189,6e-05,8.98975]
[1776996269619,41.19,78470.65,0.0,0.92159,6e-05,9.01526]
[1776996275515,41.19,78470.14,0.0,0.92161,6e-05,9.01259]
[1776996277531,41.18,78465.17,0.0,0.92133,6e-05,9.03662]
[1776996282572,41.18,78462.49,0.0,0.92118,6e-05,9.04867]
[1776996284579,41.18,78455.76,0.0,0.9208,6e-05,9.08128]
[1776996289759,41.18,78449.42,0.0,0.92045,6e-05,9.11104]
[1776996293642,41.17,78443.55,0.0,0.92012,6e-05,9.13871]
[1776996295657,41.17,78432.55,0.0,0.91948,6e-05,9.19253]
[1776996296665,41.17,78430.52,0.0,0.91937,6e-05,9.20218]
[1776996299853,41.17,78420.73,0.0,0.9188,6e-05,9.24956]
[1776996302705,41.16,78414.76,0.0,0.91847,6e-05,9.27787]
[1776996303716,41.16,78407.24,0.0,0.91802,6e-05,9.31492]
[1776996304721,41.16,78404.18,0.0,0.91785,6e-05,9.32965]
[1776996306733,41.16,78406.29,0.0,0.91799,6e-05,9.31787]
[1776996308750,41.16,78409.06,0.0,0.91817,6e-05,9.30288]
[1776996311773,41.15,78403.05,0.0,0.91783,6e-05,9.33124]
[1776996312780,41.15,78399.82,0.0,0.91764,6e-05,9.34681]
[1776996316806,41.14,78400.48,0.0,0.91771,6e-05,9.34089]
[1776996321840,41.14,78402.44,0.0,0.91787,6e-05,9.32784]
[1776996326876,41.13,78404.54,0.0,0.91803,6e-05,9.31411]
[1776996328891,41.13,78410.61,0.0,0.91841,6e-05,9.28249]
[1776996333925,41.12,78406.81,0.0,0.91825,6e-05,9.29427]
[1776996338960,41.11,78407.37,0.0,0.91832,6e-05,9.28834]
[1776996341981,41.11,78399.4,0.0,0.91786,6e-05,9.32635]
[1776996347023,41.1,78404.84,0.0,0.91823,6e-05,9.29572]
[1776996348024,41.1,78405.33,0.0,0.91826,6e-05,9.29265]
[1776996353059,41.09,78392.96,0.0,0.91756,6e-05,9.35157]
[1776996354069,41.09,78390.09,0.0,0.91739,6e-05,9.36529]
[1776996356079,41.09,78381.79,0.0,0.91691,6e-05,9.4056]
[1776996357088,41.08,78373.62,0.0,0.91642,6e-05,9.44602]
[1776996358093,41.08,78370.69,0.0,0.91625,6e-05,9.45999]
[1776996360273,41.08,78377.26,0.0,0.91667,6e-05,9.42521]
[1776996361114,41.08,78377.26,0.0,0.91668,6e-05,9.42445]
[1776996366157,41.07,78390.94,0.0,0.91755,6e-05,9.35186]
[1776996367161,41.07,78392.36,0.0,0.91764,6e-05,9.3441]
[1776996372195,41.06,78391.52,0.0,0.91763,6e-05,9.34521]
[1776996377231,41.05,78388.11,0.0,0.91746,6e-05,9.35911]
[1776996381258,41.05,78387.18,0.0,0.91744,6e-05,9.36116]
[1776996382269,41.04,78386.29,0.0,0.91739,6e-05,9.36497]
[1776996383272,41.04,78379.74,0.0,0.917,6e-05,9.39728]
[1776996384279,41.04,78374.89,0.0,0.91672,6e-05,9.42102]
[1776996389314,41.03,78369.01,0.0,0.9164,6e-05,9.44703]
[1776996390483,41.03,78357.85,0.0,0.91574,6e-05,9.50196]
[1776996392335,41.03,78355.4,0.0,0.91563,6e-05,9.50937]
[1776996394355,41.02,78348.51,0.0,0.91523,6e-05,9.54266]
[1776996395364,41.02,78341.25,0.0,0.91479,6e-05,9.57869]
[1776996396369,41.02,78341.73,0.0,0.91483,6e-05,9.57532]
[1776996398383,41.01,78334.97,0.0,0.91443,6e-05,9.60788]
[1776996399389,41.01,78331.83,0.0,0.91425,6e-05,9.62291]
[1776996404431,41.0,78334.06,0.0,0.91445,6e-05,9.60657]
[1776996409464,40.99,78335.19,0.0,0.91458,6e-05,9.59591]
[1776996411473,40.97,78345.26,0.0,0.91532,6e-05,9.53433]
[1776996412481,40.96,78345.59,0.0,0.91536,6e-05,9.5309]
[1776996417516,40.95,78345.14,0.0,0.91539,6e-05,9.52883]
[1776996420540,40.95,78340.0,0.0,0.9151,6e-05,9.55234]
[1776996421544,40.92,78334.56,0.0,0.91487,6e-05,9.57072]
[1776996428593,40.85,78333.96,0.0,0.9152,6e-05,9.54301]
[1776996429600,40.85,78341.7,0.0,0.91569,6e-05,9.50275]
[1776996435642,40.84,78343.47,0.0,0.91586,6e-05,9.48893]
[1776996438663,40.83,78337.48,0.0,0.91552,6e-05,9.51695]
[1776996440836,40.83,78330.82,0.0,0.91512,6e-05,9.54912]
[1776996446719,40.82,78333.22,0.0,0.91533,6e-05,9.53181]
[1776996451754,40.81,78336.44,0.0,0.91562,6e-05,9.50671]
[1776996454777,40.8,78346.22,0.0,0.91625,6e-05,9.45434]
[1776996459810,40.79,78347.84,0.0,0.9164,6e-05,9.44201]
[1776996464846,40.78,78346.99,0.0,0.91639,6e-05,9.44226]
[1776996469881,40.77,78351.83,0.0,0.91674,6e-05,9.41365]
[1776996474916,40.76,78349.82,0.0,0.91666,6e-05,9.42004]
[1776996479952,40.75,78348.89,0.0,0.91665,6e-05,9.42097]
[1776996481120,40.75,78354.1,0.0,0.91697,6e-05,9.39375]
[1776996482972,40.75,78356.12,0.0,0.91711,6e-05,9.38207]
[1776996487001,40.74,78356.6,0.0,0.91718,6e-05,9.37694]
[1776996492036,40.74,78358.52,0.0,0.91733,6e-05,9.3641]
[1776996496065,40.73,78350.58,0.0,0.91687,6e-05,9.40212]
[1776996498078,40.73,78341.52,0.0,0.91633,6e-05,9.44701]
[1776996500091,40.73,78341.31,0.0,0.91633,6e-05,9.44677]
[1776996505130,40.72,78348.13,0.0,0.91679,6e-05,9.4088]
[1776996507140,40.71,78349.5,0.0,0.91689,6e-05,9.40066]
[1776996512176,40.71,78346.02,0.0,0.91674,6e-05,9.4112]
[1776996516205,40.7,78342.34,0.0,0.91654,6e-05,9.42747]
[1776996521400,40.7,78341.36,0.0,0.91652,6e-05,9.42945]
[1776996527281,40.69,78341.14,0.0,0.91655,6e-05,9.42686]
[1776996530302,40.68,78335.97,0.0,0.91625,6e-05,9.45138]
[1776996534330,40.68,78331.24,0.0,0.91599,6e-05,9.4729]
[1776996539366,40.67,78331.99,0.0,0.91608,6e-05,9.46568]
[1776996544402,40.66,78332.24,0.0,0.91613,6e-05,9.46107]
[1776996549434,40.65,78334.3,0.0,0.9163,6e-05,9.44723]
[1776996554470,40.65,78337.8,0.0,0.91655,6e-05,9.42615]
[1776996559506,40.64,78339.29,0.0,0.91668,6e-05,9.41548]
[1776996564543,40.63,78337.69,0.0,0.91662,6e-05,9.42059]
[1776996569576,40.62,78338.31,0.0,0.91669,6e-05,9.41435]
[1776996571589,40.62,78348.66,0.0,0.91737,6e-05,9.35626]
[1776996572597,40.62,78353.01,0.0,0.91764,6e-05,9.33363]
[1776996577633,40.61,78350.85,0.0,0.91754,6e-05,9.34215]
[1776996581660,40.61,78343.16,0.0,0.9171,6e-05,9.37922]
[1776996584684,40.61,78340.38,0.0,0.91695,6e-05,9.39118]
[1776996589715,40.6,78341.05,0.0,0.91702,6e-05,9.38504]
[1776996591892,40.58,78347.18,0.0,0.91751,6e-05,9.3447]
[1776996597771,40.5,78346.7,0.0,0.91787,6e-05,9.3139]
[1776996599785,40.5,78340.97,0.0,0.91754,6e-05,9.34151]
[1776996601963,40.49,78329.35,0.0,0.91684,6e-05,9.39955]
[1776996604824,40.49,78329.98,0.0,0.91689,6e-05,9.39475]
[1776996609856,40.48,78326.77,0.0,0.91673,6e-05,9.40838]
[1776996614892,40.48,78325.71,0.0,0.9167,6e-05,9.41084]
[1776996619926,40.47,78330.72,0.0,0.91704,6e-05,9.38231]
[1776996620933,40.47,78339.9,0.0,0.91761,6e-05,9.3346]
[1776996622110,40.47,78346.94,0.0,0.91805,6e-05,9.29791]
[1776996623955,40.46,78349.47,0.0,0.91823,6e-05,9.28348]
[1776996629000,40.45,78346.91,0.0,0.91812,6e-05,9.29265]
[1776996634116,40.45,78345.17,0.0,0.91809,6e-05,9.2935]
[1776996639148,40.44,78343.38,0.0,0.91802,6e-05,9.29884]
[1776996651233,40.42,78341.91,0.0,0.91804,6e-05,9.29742]
[1776996654258,40.41,78347.54,0.0,0.9184,6e-05,9.26691]
[1776996655262,40.41,78360.21,0.0,0.91918,6e-05,9.20189]
[1776996656269,40.41,78362.34,0.0,0.91931,6e-05,9.19053]
[1776996657284,40.41,78367.79,0.0,0.91965,6e-05,9.16238]
[1776996658287,40.41,78370.07,0.0,0.91979,6e-05,9.15036]
[1776996663321,40.4,78372.23,0.0,0.91994,6e-05,9.13716]
[1776996665335,40.4,78362.81,0.0,0.91938,6e-05,9.18427]
[1776996668356,40.4,78357.79,0.0,0.91909,6e-05,9.20926]
[1776996671381,40.4,78330.68,0.0,0.91744,6e-05,9.34695]
[1776996672469,40.4,78299.0,0.0,0.91548,6e-05,9.50898]
[1776996673396,40.4,78299.0,0.0,0.91549,6e-05,9.50876]
[1776996674403,40.4,78302.03,0.0,0.91568,6e-05,9.49325]
[1776996676417,40.4,78308.9,0.0,0.9161,6e-05,9.45817]
[1776996677424,40.4,78303.22,0.0,0.91574,6e-05,9.48756]
[1776996678430,40.4,78298.87,0.0,0.91547,6e-05,9.51007]
[1776996683466,40.4,78295.78,0.0,0.91527,6e-05,9.52636]
[1776996687497,40.4,78287.75,0.0,0.91477,6e-05,9.56797]
[1776996692610,40.4,78288.01,0.0,0.91482,6e-05,9.56236]
[1776996698580,40.4,78290.29,0.0,0.91496,6e-05,9.55072]
[1776996703615,40.4,78291.35,0.0,0.91502,6e-05,9.54539]
[1776996708650,40.4,78292.29,0.0,0.91508,6e-05,9.54064]
[1776996713684,40.4,78291.67,0.0,0.91504,6e-05,9.5439]
[1776996718720,40.4,78291.46,0.0,0.91503,6e-05,9.54496]
[1776996723756,40.4,78290.7,0.0,0.91498,6e-05,9.54891]
[1776996726776,40.4,78297.79,0.0,0.91543,6e-05,9.51236]
[1776996727782,40.4,78298.66,0.0,0.91548,6e-05,9.50794]
[1776996732890,40.4,78295.03,0.0,0.91525,6e-05,9.52699]
[1776996735841,40.4,78302.79,0.0,0.91573,6e-05,9.48716]
[1776996737857,40.4,78308.26,0.0,0.91607,6e-05,9.45925]
[1776996742891,40.4,78305.58,0.0,0.9159,6e-05,9.47364]
[1776996747924,40.4,78307.4,0.0,0.916,6e-05,9.4647]
[1776996753031,40.41,78306.66,0.0,0.91598,6e-05,9.46482]
[1776996759003,40.41,78305.45,0.0,0.9159,6e-05,9.47141]
[1776996764040,40.41,78304.18,0.0,0.91582,6e-05,9.47831]
[1776996769075,40.41,78302.75,0.0,0.91573,6e-05,9.48585]
[1776996774111,40.41,78304.98,0.0,0.91587,6e-05,9.47453]
[1776996782168,40.41,78309.16,0.0,0.91612,6e-05,9.45353]
[1776996785189,40.41,78317.45,0.0,0.91663,6e-05,9.41124]
[1776996786196,40.41,78325.54,0.0,0.91713,6e-05,9.36998]
[1776996791231,40.41,78327.02,0.0,0.91721,6e-05,9.36333]
[1776996796267,40.42,78328.42,0.0,0.91728,6e-05,9.35716]
[1776996801302,40.42,78333.64,0.0,0.91759,6e-05,9.33163]
[1776996803382,40.42,78342.45,0.0,0.91812,6e-05,9.28726]
[1776996806337,40.42,78343.63,0.0,0.91818,6e-05,9.28228]
[1776996809358,40.42,78348.22,0.0,0.91845,6e-05,9.26012]
[1776996811372,40.43,78355.2,0.0,0.91889,6e-05,9.2214]
[1776996813387,40.43,78360.77,0.0,0.91922,6e-05,9.19416]
[1776996820439,40.48,78364.37,0.0,0.91919,6e-05,9.19676]
[1776996825470,40.56,78369.73,0.0,0.9191,6e-05,9.20521]
[1776996827485,40.56,78379.55,0.0,0.91968,6e-05,9.15673]
[1776996830504,40.56,78386.53,0.0,0.92007,6e-05,9.12336]
[1776996832520,40.57,78395.64,0.0,0.9206,6e-05,9.07883]
[1776996833658,40.57,78403.53,0.0,0.92106,6e-05,9.03995]
[1776996835540,40.59,78403.66,0.0,0.92098,6e-05,9.04711]
[1776996840575,40.66,78395.31,0.0,0.9201,6e-05,9.1222]
[1776996841582,40.67,78393.82,0.0,0.92,6e-05,9.13024]
[1776996845609,40.71,78399.76,0.0,0.92013,6e-05,9.12045]
[1776996848632,40.78,78402.39,0.0,0.91996,6e-05,9.13525]
[1776996853804,40.87,78402.04,0.0,0.91944,6e-05,9.1797]
[1776996859708,40.9,78403.56,0.0,0.91939,6e-05,9.18413]
[1776996862729,40.92,78396.59,0.0,0.91887,6e-05,9.22831]
[1776996863874,40.93,78392.71,0.0,0.91863,6e-05,9.24847]
[1776996867764,40.93,78385.95,0.0,0.91819,6e-05,9.28515]
[1776996868770,40.93,78378.33,0.0,0.91772,6e-05,9.32412]
[1776996869784,40.94,78376.98,0.0,0.91764,6e-05,9.33148]
[1776996873944,40.94,78382.43,0.0,0.91797,6e-05,9.30208]
[1776996875821,40.94,78381.44,0.0,0.9179,6e-05,9.3082]
[1776996880854,40.95,78381.88,0.0,0.9179,6e-05,9.30781]
[1776996885892,40.95,78382.68,0.0,0.91794,6e-05,9.30486]
[1776996890927,40.95,78383.18,0.0,0.91796,6e-05,9.30344]
[1776996895960,40.95,78385.97,0.0,0.91811,6e-05,9.29054]
[1776996900997,40.96,78386.02,0.0,0.9181,6e-05,9.29149]
[1776996904017,40.96,78393.18,0.0,0.91852,6e-05,9.25631]
[1776996906031,40.96,78384.58,0.0,0.91799,6e-05,9.30063]
[1776996907037,40.96,78378.01,0.0,0.91758,6e-05,9.33446]
[1776996908046,40.97,78376.62,0.0,0.91749,6e-05,9.34218]
[1776996912073,40.97,78371.39,0.0,0.91714,6e-05,9.37132]
[1776996916101,40.98,78377.2,0.0,0.91747,6e-05,9.3443]
[1776996921136,40.98,78378.27,0.0,0.91751,6e-05,9.34049]
[1776996924299,40.98,78370.57,0.0,0.91703,6e-05,9.3806]
[1776996930200,40.99,78369.88,0.0,0.91695,6e-05,9.38785]
[1776996935234,41.0,78371.01,0.0,0.91702,6e-05,9.38004]
[1776996940269,41.0,78369.25,0.0,0.9169,6e-05,9.39032]
[1776996945304,41.0,78368.24,0.0,0.91682,6e-05,9.3968]
[1776996947318,41.01,78361.79,0.0,0.91642,6e-05,9.42993]
[1776996948325,41.01,78353.33,0.0,0.9159,6e-05,9.47297]
[1776996949331,41.01,78358.03,0.0,0.91619,6e-05,9.44917]
[1776996951346,41.01,78358.97,0.0,0.91625,6e-05,9.44448]
[1776996956381,41.01,78360.09,0.0,0.91631,6e-05,9.43909]
[1776996961419,41.01,78362.25,0.0,0.91644,6e-05,9.42857]
[1776996966453,41.01,78361.53,0.0,0.91639,6e-05,9.43262]
[1776996971488,41.01,78361.33,0.0,0.91637,6e-05,9.43406]
[1776996972494,41.01,78367.52,0.0,0.91675,6e-05,9.40292]
[1776996974649,41.01,78379.0,0.0,0.91744,6e-05,9.34541]
[1776996980550,41.01,78376.24,0.0,0.91726,6e-05,9.36044]
[1776996985586,41.02,78377.44,0.0,0.91732,6e-05,9.35529]
[1776996990621,41.02,78379.84,0.0,0.91746,6e-05,9.34414]
[1776996991630,41.02,78370.89,0.0,0.91694,6e-05,9.38533]
[1776996992634,41.02,78360.56,0.0,0.91631,6e-05,9.4377]
[1776996997670,41.02,78365.93,0.0,0.91663,6e-05,9.41168]
[1776997002707,41.03,78359.54,0.0,0.91622,6e-05,9.44558]
[1776997004861,41.03,78353.57,0.0,0.91584,6e-05,9.47693]
[1776997007743,41.03,78350.27,0.0,0.91562,6e-05,9.49519]
[1776997012778,41.03,78352.25,0.0,0.91572,6e-05,9.48645]
[1776997017818,41.04,78353.49,0.0,0.91579,6e-05,9.4807]
[1776997022849,41.04,78354.49,0.0,0.91585,6e-05,9.47614]
[1776997025006,41.04,78362.58,0.0,0.91634,6e-05,9.43541]
[1776997026877,41.04,78367.67,0.0,0.91665,6e-05,9.40965]
[1776997028891,41.04,78371.32,0.0,0.91687,6e-05,9.39133]
[1776997033927,41.04,78371.59,0.0,0.91689,6e-05,9.39035]
[1776997038962,41.04,78369.32,0.0,0.91674,6e-05,9.40216]
[1776997043997,41.04,78373.76,0.0,0.91701,6e-05,9.38014]
[1776997046011,41.04,78376.85,0.0,0.91719,6e-05,9.36482]
[1776997051046,41.04,78379.03,0.0,0.91735,6e-05,9.35035]
[1776997056081,41.04,78379.48,0.0,0.91737,6e-05,9.34873]
[1776997057088,41.04,78374.35,0.0,0.91706,6e-05,9.37468]
[1776997059102,41.04,78370.73,0.0,0.91683,6e-05,9.39308]
[1776997064139,41.05,78366.35,0.0,0.91656,6e-05,9.41597]
[1776997069175,41.05,78361.45,0.0,0.91623,6e-05,9.44361]
[1776997074210,41.06,78357.0,0.0,0.91592,6e-05,9.46899]
[1776997079248,41.06,78355.43,0.0,0.91581,6e-05,9.47793]
[1776997084279,41.06,78355.79,0.0,0.91582,6e-05,9.47684]
[1776997089315,41.06,78354.68,0.0,0.91575,6e-05,9.48276]
[1776997094350,41.07,78356.63,0.0,0.91587,6e-05,9.47345]
[1776997099385,41.07,78350.11,0.0,0.91546,6e-05,9.50705]
[1776997104420,41.07,78347.53,0.0,0.91529,6e-05,9.52061]
[1776997109456,41.07,78351.3,0.0,0.91552,6e-05,9.50169]
[1776997110466,41.07,78356.96,0.0,0.91587,6e-05,9.4731]
[1776997112476,41.07,78357.84,0.0,0.91595,6e-05,9.46468]
[1776997114489,41.07,78350.81,0.0,0.91552,6e-05,9.50046]
[1776997115633,41.07,78347.62,0.0,0.91532,6e-05,9.51671]
[1776997121539,41.07,78351.66,0.0,0.91557,6e-05,9.49637]
[1776997126574,41.07,78354.8,0.0,0.91576,6e-05,9.48089]
[1776997131644,41.07,78353.72,0.0,0.91569,6e-05,9.4867]
[1776997136682,41.08,78352.27,0.0,0.91557,6e-05,9.49638]
[1776997141719,41.08,78353.29,0.0,0.9156,6e-05,9.49421]
[1776997146753,41.09,78352.85,0.0,0.91554,6e-05,9.49941]
[1776997151789,41.1,78350.74,0.0,0.91537,6e-05,9.513]
[1776997156831,41.1,78349.88,0.0,0.91529,6e-05,9.52019]
[1776997157837,41.11,78344.66,0.0,0.91496,6e-05,9.54718]
[1776997162870,41.11,78340.65,0.0,0.9147,6e-05,9.56817]
[1776997167904,41.11,78342.43,0.0,0.91481,6e-05,9.5597]
[1776997172939,41.11,78343.92,0.0,0.91492,6e-05,9.5486]
[1776997174953,41.11,78340.59,0.0,0.9147,6e-05,9.56646]
[1776997179987,41.12,78336.07,0.0,0.9144,6e-05,9.59165]
[1776997182000,41.12,78334.03,0.0,0.91426,6e-05,9.60279]
[1776997189051,41.13,78335.68,0.0,0.91433,6e-05,9.59693]
[1776997194085,41.13,78336.0,0.0,0.91433,6e-05,9.5971]
[1776997199121,41.13,78336.7,0.0,0.91435,6e-05,9.59532]
[1776997204157,41.14,78336.02,0.0,0.91429,6e-05,9.60056]
[1776997205164,41.14,78328.02,0.0,0.91379,6e-05,9.6416]
[1776997206278,41.14,78328.2,0.0,0.9138,6e-05,9.64097]
[1776997212211,41.14,78332.87,0.0,0.91407,6e-05,9.61901]
[1776997215232,41.15,78340.94,0.0,0.91456,6e-05,9.57895]
[1776997220266,41.15,78340.53,0.0,0.91451,6e-05,9.58275]
[1776997225304,41.15,78339.86,0.0,0.91445,6e-05,9.58782]
[1776997230338,41.15,78338.58,0.0,0.91437,6e-05,9.59407]
[1776997235376,41.15,78337.51,0.0,0.91434,6e-05,9.59502]
[1776997240409,41.15,78336.29,0.0,0.91427,6e-05,9.60085]
[1776997245444,41.15,78336.16,0.0,0.91427,6e-05,9.60115]
[1776997250482,41.15,78336.28,0.0,0.91428,6e-05,9.60024]
[1776997255515,41.15,78336.22,0.0,0.91428,6e-05,9.60028]
[1776997261558,41.15,78337.34,0.0,0.91435,6e-05,9.59438]
[1776997266701,41.15,78340.24,0.0,0.91453,6e-05,9.57956]
[1776997272638,41.15,78341.08,0.0,0.91459,6e-05,9.57483]
[1776997274650,41.15,78327.54,0.0,0.91375,6e-05,9.64325]
[1776997275657,41.15,78324.09,0.0,0.91353,6e-05,9.66106]
[1776997276775,41.15,78321.57,0.0,0.91337,6e-05,9.6743]
[1776997282709,41.15,78315.72,0.0,0.91299,6e-05,9.70501]
[1776997284720,41.15,78312.33,0.0,0.91279,6e-05,9.7216]
[1776997286848,41.15,78306.13,0.0,0.9124,6e-05,9.75309]
[1776997292779,41.15,78307.39,0.0,0.91251,6e-05,9.7427]
[1776997295798,41.15,78299.68,0.0,0.91202,6e-05,9.78224]
[1776997296917,41.15,78292.86,0.0,0.91159,6e-05,9.81719]
[1776997302849,41.15,78289.55,0.0,0.91139,6e-05,9.83372]
[1776997304860,41.15,78282.92,0.0,0.91096,6e-05,9.8677]
[1776997305867,41.15,78269.02,0.0,0.91007,6e-05,9.93913]
[1776997306990,41.15,78263.5,0.0,0.90972,6e-05,9.96754]
[1776997312916,41.15,78264.71,0.0,0.90981,6e-05,9.96071]
[1776997317952,41.14,78260.74,0.0,0.90957,6e-05,9.97976]
[1776997318959,41.14,78267.08,0.0,0.90998,6e-05,9.94696]
[1776997319966,41.14,78276.77,0.0,0.9106,6e-05,9.89665]
[1776997320972,41.14,78285.54,0.0,0.91117,6e-05,9.85125]
[1776997321981,41.14,78290.85,0.0,0.91151,6e-05,9.82342]
[1776997323993,41.14,78284.8,0.0,0.91114,6e-05,9.85372]
[1776997329030,41.14,78282.67,0.0,0.91101,6e-05,9.86366]
[1776997334068,41.14,78283.03,0.0,0.91103,6e-05,9.86219]
[1776997336078,41.14,78288.06,0.0,0.91135,6e-05,9.83649]
[1776997340110,41.14,78283.04,0.0,0.91102,6e-05,9.86275]
[1776997342122,41.14,78281.5,0.0,0.91093,6e-05,9.87008]
[1776997347282,41.14,78279.46,0.0,0.9108,6e-05,9.88081]
[1776997350178,41.14,78273.65,0.0,0.91043,6e-05,9.91085]
[1776997355215,41.14,78267.26,0.0,0.91005,6e-05,9.93952]
[1776997360250,41.14,78261.54,0.0,0.90968,6e-05,9.96878]
[1776997363271,41.14,78252.23,0.0,0.90908,6e-05,10.01669]
[1776997365290,41.13,78244.65,0.0,0.90859,7e-05,10.05568]
[1776997370319,41.13,78247.04,0.0,0.90876,7e-05,10.0423]
[1776997373342,41.13,78253.69,0.0,0.9092,6e-05,10.00729]
[1776997375356,41.13,78255.76,0.0,0.90934,6e-05,9.99633]
[1776997380391,41.12,78258.26,0.0,0.90953,6e-05,9.98105]
[1776997383420,41.12,78265.82,0.0,0.91003,6e-05,9.94059]
[1776997384420,41.12,78267.19,0.0,0.91013,6e-05,9.93312]
[1776997389455,41.12,78268.15,0.0,0.91021,6e-05,9.92618]
[1776997394488,41.11,78267.77,0.0,0.91022,6e-05,9.92525]
[1776997399535,41.1,78267.07,0.0,0.9102,6e-05,9.92686]
[1776997404563,41.1,78266.75,0.0,0.91021,6e-05,9.92642]
[1776997409598,41.09,78264.87,0.0,0.91011,6e-05,9.93397]
[1776997414633,41.09,78257.6,0.0,0.9097,6e-05,9.96545]
[1776997419668,41.09,78261.73,0.0,0.90997,6e-05,9.94341]
[1776997424703,41.09,78258.03,0.0,0.90974,6e-05,9.96193]
[1776997427843,41.09,78251.58,0.0,0.90933,6e-05,9.99485]
[1776997433765,41.08,78254.09,0.0,0.90951,6e-05,9.98062]
[1776997437915,41.08,78272.08,0.0,0.91068,6e-05,9.88638]
[1776997440815,41.08,78272.71,0.0,0.91073,6e-05,9.8823]
[1776997444844,41.07,78267.54,0.0,0.91042,6e-05,9.90731]
[1776997449878,41.07,78268.25,0.0,0.91048,6e-05,9.90277]
[1776997454914,41.07,78268.62,0.0,0.91051,6e-05,9.90053]
[1776997459947,41.07,78268.24,0.0,0.91049,6e-05,9.90221]
[1776997464983,41.07,78268.7,0.0,0.91052,6e-05,9.89958]
[1776997470022,41.07,78268.6,0.0,0.91051,6e-05,9.89983]
[1776997475057,41.07,78273.23,0.0,0.91086,6e-05,9.87082]
[1776997480089,41.07,78272.61,0.0,0.91082,6e-05,9.874]
[1776997484117,41.07,78266.97,0.0,0.91045,6e-05,9.903]
[1776997491166,41.07,78263.65,0.0,0.91025,6e-05,9.91973]
[1776997496201,41.07,78259.81,0.0,0.91,6e-05,9.93937]
[1776997501236,41.06,78257.72,0.0,0.90987,6e-05,9.94993]
[1776997503250,41.06,78253.4,0.0,0.90959,6e-05,9.97213]
[1776997508410,41.06,78258.49,0.0,0.90993,6e-05,9.94532]
[1776997511305,41.06,78260.27,0.0,0.91004,6e-05,9.93596]
[1776997516341,41.06,78260.3,0.0,0.91005,6e-05,9.93557]
[1776997518480,41.06,78255.09,0.0,0.90971,6e-05,9.96252]
[1776997519362,41.06,78255.09,0.0,0.90971,6e-05,9.96248]
[1776997524396,41.06,78254.16,0.0,0.90966,6e-05,9.96691]
[1776997529431,41.06,78256.69,0.0,0.90982,6e-05,9.95344]
[1776997534474,41.06,78256.86,0.0,0.90987,6e-05,9.94799]
[1776997539502,41.06,78258.11,0.0,0.90996,6e-05,9.94124]
[1776997544536,41.06,78258.63,0.0,0.90999,6e-05,9.9383]
[1776997549572,41.06,78259.48,0.0,0.91005,6e-05,9.93366]
[1776997554607,41.06,78265.82,0.0,0.91046,6e-05,9.90068]
[1776997557628,41.06,78260.03,0.0,0.91009,6e-05,9.93059]
[1776997562668,41.06,78259.66,0.0,0.91007,6e-05,9.93224]
[1776997567700,41.06,78261.68,0.0,0.9102,6e-05,9.92151]
[1776997572734,41.06,78261.24,0.0,0.91018,6e-05,9.9235]
[1776997577771,41.05,78260.7,0.0,0.91015,6e-05,9.926]
[1776997581811,41.05,78254.26,0.0,0.90973,6e-05,9.95907]
[1776997582813,41.05,78248.22,0.0,0.90934,6e-05,9.99027]
[1776997583817,41.05,78247.51,0.0,0.9093,7e-05,9.9938]
[1776997588853,41.05,78249.23,0.0,0.90942,6e-05,9.98408]
[1776997593888,41.05,78250.57,0.0,0.90955,6e-05,9.972]
[1776997596909,41.05,78255.88,0.0,0.9099,6e-05,9.94397]
[1776997601944,41.05,78256.92,0.0,0.90998,6e-05,9.93785]
[1776997606979,41.05,78259.14,0.0,0.91013,6e-05,9.92566]
[1776997612016,41.04,78262.67,0.0,0.91037,6e-05,9.90671]
[1776997617050,41.04,78261.9,0.0,0.91032,6e-05,9.91015]
[1776997622086,41.04,78262.16,0.0,0.91035,6e-05,9.90829]
[1776997627122,41.04,78265.99,0.0,0.9106,6e-05,9.88808]
[1776997632157,41.04,78266.56,0.0,0.91064,6e-05,9.88482]
[1776997637195,41.04,78268.25,0.0,0.91075,6e-05,9.87594]
[1776997642230,41.04,78265.03,0.0,0.91054,6e-05,9.8924]
[1776997647263,41.04,78265.75,0.0,0.91059,6e-05,9.88834]
[1776997652297,41.04,78264.62,0.0,0.91056,6e-05,9.8897]
[1776997657332,41.04,78264.07,0.0,0.91052,6e-05,9.89228]
[1776997661361,41.04,78271.39,0.0,0.911,6e-05,9.85393]
[1776997662370,41.03,78284.81,0.0,0.91186,6e-05,9.78443]
[1776997663376,41.03,78285.18,0.0,0.91189,6e-05,9.78228]
[1776997664381,41.03,78279.4,0.0,0.91152,6e-05,9.81216]
[1776997666395,41.03,78272.93,0.0,0.9111,6e-05,9.84565]
[1776997671431,41.04,78271.03,0.0,0.91098,6e-05,9.85576]
[1776997676464,41.04,78269.95,0.0,0.9109,6e-05,9.86173]
[1776997681500,41.04,78269.4,0.0,0.91086,6e-05,9.86507]
[1776997686535,41.04,78275.47,0.0,0.91124,6e-05,9.83439]
[1776997690565,41.04,78278.42,0.0,0.91142,6e-05,9.81992]
[1776997695599,41.04,78276.89,0.0,0.91132,6e-05,9.82875]
[1776997697613,41.04,78269.84,0.0,0.91086,6e-05,9.86543]
[1776997699746,41.04,78263.59,0.0,0.91045,6e-05,9.89794]
[1776997703655,41.04,78261.08,0.0,0.91029,6e-05,9.91121]
[1776997708690,41.05,78260.71,0.0,0.91026,6e-05,9.91338]
[1776997712725,41.05,78254.3,0.0,0.90988,6e-05,9.94245]
[1776997714738,41.05,78251.09,0.0,0.90967,6e-05,9.95906]
[1776997719886,41.05,78252.01,0.0,0.90973,6e-05,9.95419]
[1776997725816,41.05,78253.82,0.0,0.90985,6e-05,9.94471]
[1776997730850,41.05,78256.41,0.0,0.91002,6e-05,9.9313]
[1776997735885,41.05,78257.35,0.0,0.91008,6e-05,9.92651]
[1776997740920,41.05,78258.05,0.0,0.91012,6e-05,9.92298]
[1776997745956,41.05,78256.91,0.0,0.91005,6e-05,9.92899]
[1776997750999,41.05,78256.95,0.0,0.91005,6e-05,9.92887]
[1776997756028,41.05,78256.75,0.0,0.91004,6e-05,9.92994]
[1776997761062,41.05,78258.73,0.0,0.91016,6e-05,9.91977]
[1776997766098,41.05,78258.86,0.0,0.91017,6e-05,9.9192]
[1776997772140,41.05,78260.33,0.0,0.9103,6e-05,9.90745]
[1776997777175,41.05,78260.01,0.0,0.91028,6e-05,9.90915]
[1776997784224,41.05,78260.6,0.0,0.91031,6e-05,9.90609]
[1776997790377,41.05,78262.91,0.0,0.91046,6e-05,9.89413]
[1776997796311,41.05,78261.53,0.0,0.91037,6e-05,9.90122]
[1776997801346,41.05,78260.9,0.0,0.91033,6e-05,9.90442]
[1776997805376,41.05,78278.2,0.0,0.91145,6e-05,9.81511]
[1776997806383,41.05,78286.19,0.0,0.91196,6e-05,9.77375]
[1776997807390,41.05,78286.93,0.0,0.91201,6e-05,9.76961]
[1776997812427,41.04,78283.75,0.0,0.91182,6e-05,9.78513]
[1776997813436,41.04,78270.65,0.0,0.91098,6e-05,9.85235]
[1776997814443,41.04,78264.37,0.0,0.91058,6e-05,9.88447]
[1776997819479,41.04,78262.2,0.0,0.91046,6e-05,9.89413]
[1776997824511,41.03,78261.78,0.0,0.91045,6e-05,9.8947]
[1776997829546,41.03,78271.15,0.0,0.91107,6e-05,9.84506]
[1776997830658,41.03,78275.36,0.0,0.91134,6e-05,9.82347]
[1776997833575,41.03,78280.77,0.0,0.91172,6e-05,9.79143]
[1776997834580,41.03,78283.12,0.0,0.91187,6e-05,9.77885]
[1776997839618,41.03,78283.9,0.0,0.91194,6e-05,9.77322]
[1776997844651,41.03,78281.92,0.0,0.91182,6e-05,9.78309]
[1776997849684,41.03,78280.56,0.0,0.91172,6e-05,9.79114]
[1776997854723,41.03,78280.39,0.0,0.9117,6e-05,9.79278]
[1776997855727,41.03,78263.44,0.0,0.91061,6e-05,9.88058]
[1776997856734,41.03,78256.42,0.0,0.91016,6e-05,9.91658]
[1776997857741,41.03,78257.1,0.0,0.9102,6e-05,9.91306]
[1776997860877,41.03,78263.38,0.0,0.91061,6e-05,9.88062]
[1776997866806,41.03,78266.65,0.0,0.91081,6e-05,9.86411]
[1776997871842,41.03,78267.18,0.0,0.91084,6e-05,9.86191]
[1776997872852,41.03,78261.07,0.0,0.91045,6e-05,9.89359]
[1776997873857,41.03,78257.72,0.0,0.91023,6e-05,9.91098]
[1776997878891,41.03,78257.88,0.0,0.91024,6e-05,9.91032]
[1776997883930,41.03,78259.53,0.0,0.91034,6e-05,9.90201]
[1776997887959,41.03,78267.35,0.0,0.91084,6e-05,9.86185]
[1776997891987,41.04,78270.03,0.0,0.91104,6e-05,9.84426]
[1776997897022,41.04,78268.86,0.0,0.91096,6e-05,9.85104]
[1776997899040,41.04,78261.85,0.0,0.9105,6e-05,9.88751]
[1776997901159,41.04,78268.86,0.0,0.91095,6e-05,9.8515]
[1776997905082,41.04,78276.74,0.0,0.91145,6e-05,9.81151]
[1776997908099,41.04,78265.4,0.0,0.91072,6e-05,9.8706]
[1776997909107,41.04,78265.6,0.0,0.91073,6e-05,9.8697]
[1776997914142,41.04,78266.68,0.0,0.91079,6e-05,9.86482]
[1776997918174,41.05,78273.45,0.0,0.91121,6e-05,9.83053]
[1776997919177,41.05,78261.38,0.0,0.91044,6e-05,9.89304]
[1776997920185,41.05,78236.77,0.0,0.90884,7e-05,10.02073]
[1776997921191,41.05,78237.45,0.0,0.90888,7e-05,10.01711]
[1776997926226,41.04,78242.21,0.0,0.9092,7e-05,9.99199]
[1776997931373,41.04,78246.6,0.0,0.90949,6e-05,9.9688]
[1776997937306,41.04,78248.67,0.0,0.90963,6e-05,9.95758]
[1776997941447,41.04,78258.62,0.0,0.91028,6e-05,9.90564]
[1776997943345,41.04,78259.61,0.0,0.91034,6e-05,9.90051]
[1776997948384,41.04,78261.7,0.0,0.91048,6e-05,9.88968]
[1776997953415,41.04,78262.32,0.0,0.91055,6e-05,9.8823]
[1776997958450,41.04,78262.76,0.0,0.91058,6e-05,9.88016]
[1776997961587,41.04,78267.88,0.0,0.9109,6e-05,9.85383]
[1776997967514,41.04,78268.54,0.0,0.91095,6e-05,9.85015]
[1776997971657,41.04,78272.11,0.0,0.91119,6e-05,9.83074]
[1776997977587,41.04,78272.93,0.0,0.91126,6e-05,9.82507]
[1776997982620,41.03,78271.94,0.0,0.91121,6e-05,9.82901]
[1776997987655,41.03,78269.35,0.0,0.91106,6e-05,9.84116]
[1776997992690,41.03,78267.0,0.0,0.91091,6e-05,9.85344]
[1776997997725,41.03,78270.08,0.0,0.91111,6e-05,9.83706]
[1776998000746,41.03,78264.35,0.0,0.91075,6e-05,9.86591]
[1776998005781,41.03,78266.9,0.0,0.91093,6e-05,9.85175]
[1776998010816,41.03,78269.0,0.0,0.91106,6e-05,9.84153]
[1776998014844,41.03,78275.58,0.0,0.91151,6e-05,9.8032]
[1776998016861,41.03,78278.65,0.0,0.91171,6e-05,9.78707]
[1776998021897,41.02,78283.94,0.0,0.91207,6e-05,9.75848]
[1776998026930,41.02,78285.35,0.0,0.91217,6e-05,9.7501]
[1776998031964,41.02,78287.54,0.0,0.91231,6e-05,9.73841]
[1776998036998,41.02,78290.05,0.0,0.91246,6e-05,9.72623]
[1776998042037,41.02,78293.58,0.0,0.91267,6e-05,9.70964]
[1776998049197,41.03,78292.44,0.0,0.91257,6e-05,9.71774]
[1776998055128,41.03,78272.9,0.0,0.9113,6e-05,9.82022]
[1776998056135,41.03,78257.81,0.0,0.91033,6e-05,9.89797]
[1776998057142,41.03,78257.76,0.0,0.91033,6e-05,9.89794]
[1776998062178,41.03,78261.06,0.0,0.91054,6e-05,9.88126]
[1776998063186,41.03,78266.9,0.0,0.91092,6e-05,9.85118]
[1776998064192,41.03,78268.92,0.0,0.91104,6e-05,9.84089]
[1776998069337,41.03,78270.99,0.0,0.91118,6e-05,9.83031]
[1776998075269,41.04,78270.42,0.0,0.91116,6e-05,9.83]
[1776998080304,41.04,78271.24,0.0,0.9112,6e-05,9.82664]
[1776998082318,41.04,78276.46,0.0,0.91153,6e-05,9.80013]
[1776998087357,41.04,78277.5,0.0,0.91158,6e-05,9.79587]
[1776998092388,41.04,78282.36,0.0,0.91189,6e-05,9.77098]
[1776998097422,41.04,78284.46,0.0,0.91203,6e-05,9.75975]
[1776998102458,41.04,78282.27,0.0,0.9119,6e-05,9.77061]
[1776998107493,41.04,78281.21,0.0,0.91184,6e-05,9.77564]
[1776998112528,41.04,78279.39,0.0,0.91172,6e-05,9.7846]
[1776998117563,41.04,78278.66,0.0,0.91168,6e-05,9.78791]
[1776998122602,41.04,78279.07,0.0,0.91171,6e-05,9.78537]
[1776998127634,41.04,78279.29,0.0,0.91173,6e-05,9.78385]
[1776998132668,41.04,78279.0,0.0,0.91175,6e-05,9.7807]
[1776998137706,41.03,78277.77,0.0,0.91168,6e-05,9.78667]
[1776998142745,41.03,78279.41,0.0,0.91179,6e-05,9.77767]
[1776998147776,41.03,78280.67,0.0,0.91189,6e-05,9.76986]
[1776998152815,41.03,78281.1,0.0,0.91193,6e-05,9.76632]
[1776998154829,41.03,78287.47,0.0,0.91234,6e-05,9.73296]
[1776998159968,41.02,78298.07,0.0,0.91303,6e-05,9.67716]
[1776998161888,41.02,78307.6,0.0,0.91364,6e-05,9.628]
[1776998162887,41.02,78315.0,0.0,0.9141,6e-05,9.59003]
[1776998163891,41.02,78316.12,0.0,0.91417,6e-05,9.58419]
[1776998170039,41.02,78323.52,0.0,0.91464,6e-05,9.54583]
[1776998175977,41.02,78321.69,0.0,0.91453,6e-05,9.55488]
[1776998181010,41.02,78322.03,0.0,0.91455,6e-05,9.55295]
[1776998186045,41.02,78325.18,0.0,0.91475,6e-05,9.53662]
[1776998191081,41.02,78327.81,0.0,0.91495,6e-05,9.51873]
[1776998196222,41.02,78330.49,0.0,0.91512,6e-05,9.50486]
[1776998202158,41.02,78329.05,0.0,0.91504,6e-05,9.51191]
[1776998204173,41.01,78321.37,0.0,0.91456,6e-05,9.55082]
[1776998206293,41.01,78315.96,0.0,0.91423,6e-05,9.57811]
[1776998210214,41.01,78315.68,0.0,0.91422,6e-05,9.57879]
[1776998215248,41.01,78312.52,0.0,0.91402,6e-05,9.59464]
[1776998220284,41.01,78312.5,0.0,0.91401,6e-05,9.59542]
[1776998226432,41.02,78310.57,0.0,0.91388,6e-05,9.60606]
[1776998232370,41.02,78307.3,0.0,0.91367,6e-05,9.62352]
[1776998234383,41.02,78298.92,0.0,0.91314,6e-05,9.66663]
[1776998235390,41.02,78297.22,0.0,0.91303,6e-05,9.67539]
[1776998240425,41.02,78297.82,0.0,0.91307,6e-05,9.67247]
[1776998245461,41.02,78287.17,0.0,0.91239,6e-05,9.72715]
[1776998246466,41.02,78282.67,0.0,0.91211,6e-05,9.7502]
[1776998251503,41.02,78278.91,0.0,0.91191,6e-05,9.76485]
[1776998256539,41.01,78273.42,0.0,0.91157,6e-05,9.79167]
[1776998261573,41.01,78274.86,0.0,0.91167,6e-05,9.78382]
[1776998264593,41.01,78281.67,0.0,0.91211,6e-05,9.74829]
[1776998265599,41.01,78283.24,0.0,0.91222,6e-05,9.73988]
[1776998270637,41.01,78279.57,0.0,0.91201,6e-05,9.75672]
[1776998275670,41.0,78277.73,0.0,0.91191,6e-05,9.7646]
[1776998280705,41.0,78276.6,0.0,0.91185,6e-05,9.7689]
[1776998286857,40.99,78278.5,0.0,0.912,6e-05,9.75742]
[1776998292792,40.99,78277.57,0.0,0.91196,6e-05,9.76069]
[1776998297825,40.99,78276.96,0.0,0.91193,6e-05,9.76262]
[1776998302866,40.99,78275.66,0.0,0.91186,6e-05,9.76811]
[1776998307902,40.98,78275.31,0.0,0.91186,6e-05,9.76865]
[1776998312934,40.98,78274.72,0.0,0.91187,6e-05,9.76591]
[1776998317974,40.98,78273.78,0.0,0.91183,6e-05,9.76943]
[1776998319990,40.97,78279.65,0.0,0.91221,6e-05,9.73864]
[1776998320993,40.97,78286.96,0.0,0.91267,6e-05,9.7008]
[1776998322000,40.97,78295.65,0.0,0.91323,6e-05,9.656]
[1776998324016,40.97,78306.22,0.0,0.9139,6e-05,9.60159]
[1776998327138,40.97,78319.22,0.0,0.91471,6e-05,9.53486]
[1776998329052,40.97,78326.9,0.0,0.91519,6e-05,9.49562]
[1776998330061,40.97,78327.06,0.0,0.9152,6e-05,9.49479]
[1776998335096,40.97,78330.89,0.0,0.91544,6e-05,9.47522]
[1776998340133,40.97,78332.28,0.0,0.91553,6e-05,9.46807]
[1776998345167,40.97,78336.71,0.0,0.9158,6e-05,9.44555]
[1776998350203,40.97,78338.47,0.0,0.91591,6e-05,9.4367]
[1776998355237,40.97,78339.23,0.0,0.91596,6e-05,9.43294]
[1776998360270,40.97,78341.4,0.0,0.91609,6e-05,9.42206]
[1776998365311,40.97,78341.44,0.0,0.91609,6e-05,9.42199]
[1776998370341,40.97,78340.53,0.0,0.91603,6e-05,9.42669]
[1776998375376,40.97,78335.69,0.0,0.91576,6e-05,9.44724]
[1776998380410,40.97,78335.57,0.0,0.91575,6e-05,9.44811]
[1776998383433,40.97,78329.41,0.0,0.91537,6e-05,9.47949]
[1776998387558,40.97,78334.61,0.0,0.91569,6e-05,9.45307]
[1776998393503,40.98,78338.65,0.0,0.91593,6e-05,9.43383]
[1776998398538,40.98,78340.0,0.0,0.91599,6e-05,9.42902]
[1776998400553,40.98,78330.65,0.0,0.9154,6e-05,9.47728]
[1776998401561,40.98,78319.2,0.0,0.91469,6e-05,9.53549]
[1776998402567,40.98,78318.91,0.0,0.91467,6e-05,9.53672]
[1776998403576,40.98,78304.79,0.0,0.91379,6e-05,9.60879]
[1776998404581,40.98,78300.87,0.0,0.91355,6e-05,9.6286]
[1776998405588,40.98,78307.75,0.0,0.91398,6e-05,9.59314]
[1776998406596,40.98,78310.36,0.0,0.91414,6e-05,9.57995]
[1776998409617,40.98,78314.25,0.0,0.91438,6e-05,9.56067]
[1776998413646,40.98,78309.08,0.0,0.91406,6e-05,9.58655]
[1776998418680,40.98,78308.27,0.0,0.91403,6e-05,9.58951]
[1776998423714,40.98,78308.66,0.0,0.91404,6e-05,9.5887]
[1776998428749,40.98,78309.34,0.0,0.91406,6e-05,9.58646]
[1776998433788,40.99,78310.09,0.0,0.91413,6e-05,9.57971]
[1776998434795,40.99,78316.62,0.0,0.91454,6e-05,9.54619]
[1776998435798,40.99,78318.24,0.0,0.91464,6e-05,9.53816]
[1776998440834,40.99,78319.5,0.0,0.9147,6e-05,9.53326]
[1776998443855,40.99,78313.01,0.0,0.91428,6e-05,9.56726]
[1776998448889,41.0,78312.9,0.0,0.91426,6e-05,9.56914]
[1776998453925,41.0,78312.29,0.0,0.9142,6e-05,9.57356]
[1776998458962,41.0,78316.91,0.0,0.91448,6e-05,9.55129]
[1776998464000,41.0,78324.19,0.0,0.91492,6e-05,9.51519]
[1776998467020,41.0,78326.1,0.0,0.91504,6e-05,9.50506]
[1776998472055,41.0,78326.89,0.0,0.9151,6e-05,9.50076]
[1776998477091,41.0,78328.03,0.0,0.91517,6e-05,9.49481]
[1776998483133,41.0,78328.03,0.0,0.91517,6e-05,9.49454]
[1776998486153,41.0,78333.32,0.0,0.9155,6e-05,9.4676]
[1776998491190,41.0,78336.63,0.0,0.91574,6e-05,9.4467]
[1776998496228,41.0,78338.32,0.0,0.91584,6e-05,9.43821]
[1776998501261,41.0,78337.4,0.0,0.91578,6e-05,9.44305]
[1776998507303,41.0,78337.24,0.0,0.91577,6e-05,9.44409]
[1776998516367,41.0,78336.41,0.0,0.91571,6e-05,9.44867]
[1776998521401,41.0,78335.24,0.0,0.91564,6e-05,9.45483]
[1776998526436,41.01,78334.9,0.0,0.91561,6e-05,9.45681]
[1776998527444,41.01,78340.43,0.0,0.91595,6e-05,9.42873]
[1776998528568,41.01,78342.52,0.0,0.91608,6e-05,9.41815]
[1776998533485,41.01,78334.89,0.0,0.91561,6e-05,9.45688]
[1776998538640,41.0,78334.77,0.0,0.91561,6e-05,9.45735]
[1776998544561,41.0,78336.01,0.0,0.91568,6e-05,9.45105]
[1776998549598,41.01,78335.27,0.0,0.91564,6e-05,9.45491]
[1776998554631,41.01,78334.8,0.0,0.91563,6e-05,9.45416]
[1776998559668,41.01,78334.99,0.0,0.91561,6e-05,9.45571]
[1776998564702,41.02,78335.5,0.0,0.91561,6e-05,9.45567]
[1776998569736,41.03,78338.88,0.0,0.91579,6e-05,9.44117]
[1776998572757,41.03,78333.18,0.0,0.91542,6e-05,9.47162]
[1776998577794,41.04,78331.64,0.0,0.91529,6e-05,9.48188]
[1776998582828,41.04,78331.38,0.0,0.91525,6e-05,9.48559]
[1776998587865,41.05,78330.91,0.0,0.91519,6e-05,9.49039]
[1776998594913,41.05,78330.42,0.0,0.91514,6e-05,9.49449]
[1776998599951,41.05,78332.37,0.0,0.91525,6e-05,9.48526]
[1776998606999,41.05,78330.58,0.0,0.91513,6e-05,9.49522]
[1776998612034,41.06,78331.24,0.0,0.9152,6e-05,9.48825]
[1776998617070,41.06,78332.56,0.0,0.91528,6e-05,9.48179]
[1776998622104,41.06,78333.39,0.0,0.91533,6e-05,9.47773]
[1776998627140,41.06,78335.15,0.0,0.91541,6e-05,9.47089]
[1776998632174,41.07,78335.01,0.0,0.91537,6e-05,9.47412]
[1776998637209,41.07,78335.56,0.0,0.91538,6e-05,9.47383]
[1776998642243,41.08,78341.16,0.0,0.9157,6e-05,9.4475]
[1776998644258,41.08,78344.13,0.0,0.91588,6e-05,9.4327]
[1776998649410,41.08,78355.53,0.0,0.91657,6e-05,9.37555]
[1776998650299,41.08,78355.53,0.0,0.91657,6e-05,9.3757]
[1776998654330,41.08,78364.48,0.0,0.91711,6e-05,9.33134]
[1776998658356,41.08,78370.25,0.0,0.91745,6e-05,9.30328]
[1776998659480,41.08,78378.65,0.0,0.91795,6e-05,9.2614]
[1776998661377,41.09,78385.69,0.0,0.91837,6e-05,9.22679]
[1776998663393,41.09,78391.46,0.0,0.9187,6e-05,9.19865]
[1776998669550,41.09,78396.13,0.0,0.91896,6e-05,9.17763]
[1776998675475,41.1,78400.77,0.0,0.91924,6e-05,9.15269]
[1776998679624,41.1,78408.78,0.0,0.9197,6e-05,9.11449]
[1776998685547,41.11,78409.92,0.0,0.91973,6e-05,9.11147]
[1776998690583,41.11,78411.08,0.0,0.91978,6e-05,9.10791]
[1776998695615,41.12,78412.35,0.0,0.91982,6e-05,9.1038]
[1776998700653,41.12,78413.13,0.0,0.91985,6e-05,9.10212]
[1776998703672,41.13,78421.63,0.0,0.92033,6e-05,9.0613]
[1776998708707,41.13,78422.68,0.0,0.92036,6e-05,9.05858]
[1776998712734,41.14,78428.28,0.0,0.92067,6e-05,9.03291]
[1776998717770,41.14,78421.97,0.0,0.92027,6e-05,9.0668]
[1776998723812,41.15,78420.05,0.0,0.92012,6e-05,9.07926]
[1776998728847,41.16,78420.43,0.0,0.92012,6e-05,9.07978]
[1776998733882,41.16,78420.0,0.0,0.92009,6e-05,9.08017]
[1776998738916,41.17,78419.0,0.0,0.92001,6e-05,9.08751]
[1776998743953,41.17,78419.04,0.0,0.91998,6e-05,9.08963]
[1776998746976,41.18,78411.56,0.0,0.91952,6e-05,9.12812]
[1776998747981,41.18,78407.67,0.0,0.91929,6e-05,9.14786]
[1776998751002,41.18,78412.87,0.0,0.91958,6e-05,9.12316]
[1776998756039,41.18,78414.42,0.0,0.91965,6e-05,9.11756]
[1776998761073,41.19,78410.99,0.0,0.91942,6e-05,9.13663]
[1776998767115,41.2,78409.8,0.0,0.91933,6e-05,9.1448]
[1776998772152,41.2,78403.34,0.0,0.91892,6e-05,9.17866]
[1776998777188,41.2,78404.44,0.0,0.91897,6e-05,9.17463]
[1776998782224,41.21,78406.46,0.0,0.91907,6e-05,9.16598]
[1776998787259,41.21,78408.77,0.0,0.9192,6e-05,9.15592]
[1776998792292,41.21,78410.35,0.0,0.9193,6e-05,9.14533]
[1776998797327,41.22,78405.74,0.0,0.91901,6e-05,9.16964]
[1776998802366,41.22,78404.44,0.0,0.91892,6e-05,9.17752]
[1776998807399,41.22,78403.32,0.0,0.91883,6e-05,9.18485]
[1776998812432,41.23,78406.05,0.0,0.91898,6e-05,9.17248]
[1776998817467,41.23,78403.35,0.0,0.9188,6e-05,9.18791]
[1776998822502,41.23,78400.06,0.0,0.91858,6e-05,9.20598]
[1776998827537,41.24,78393.64,0.0,0.91818,6e-05,9.23961]
[1776998832573,41.24,78391.17,0.0,0.91801,6e-05,9.25341]
[1776998837609,41.25,78388.28,0.0,0.91782,6e-05,9.26912]
[1776998842643,41.25,78388.59,0.0,0.91783,6e-05,9.26877]
[1776998848684,41.25,78388.63,0.0,0.91781,6e-05,9.26997]
[1776998853721,41.25,78389.56,0.0,0.91789,6e-05,9.26231]
[1776998856740,41.26,78383.34,0.0,0.9175,6e-05,9.29409]
[1776998858754,41.26,78380.08,0.0,0.9173,6e-05,9.31075]
[1776998863789,41.26,78380.48,0.0,0.91732,6e-05,9.30953]
[1776998868826,41.26,78379.51,0.0,0.91725,6e-05,9.31522]
[1776998873859,41.26,78379.07,0.0,0.91722,6e-05,9.31786]
[1776998878900,41.26,78378.45,0.0,0.91719,6e-05,9.32037]
[1776998883931,41.26,78382.31,0.0,0.91741,6e-05,9.30152]
[1776998887962,41.26,78376.43,0.0,0.91707,6e-05,9.33037]
[1776998889973,41.26,78375.25,0.0,0.91699,6e-05,9.33624]
[1776998895013,41.26,78365.75,0.0,0.91641,6e-05,9.38458]
[1776998896016,41.26,78352.99,0.0,0.91563,6e-05,9.44885]
[1776998897022,41.26,78347.86,0.0,0.91531,6e-05,9.47468]
[1776998899037,41.26,78345.58,0.0,0.91517,6e-05,9.48602]
[1776998904073,41.26,78343.28,0.0,0.91504,6e-05,9.4972]
[1776998909123,41.26,78340.25,0.0,0.91486,6e-05,9.51207]
[1776998911136,41.26,78335.17,0.0,0.91458,6e-05,9.53332]
[1776998914157,41.26,78328.64,0.0,0.91418,6e-05,9.56596]
[1776998919191,41.25,78327.78,0.0,0.91413,6e-05,9.56936]
[1776998924227,41.25,78328.65,0.0,0.9142,6e-05,9.56397]
[1776998929262,41.25,78327.09,0.0,0.91411,6e-05,9.57087]
[1776998934295,41.25,78327.68,0.0,0.91416,6e-05,9.56682]
[1776998940340,41.24,78329.14,0.0,0.91427,6e-05,9.55819]
[1776998941461,41.24,78335.88,0.0,0.91469,6e-05,9.52384]
[1776998943359,41.24,78340.74,0.0,0.915,6e-05,9.49818]
[1776998946381,41.24,78344.8,0.0,0.91528,6e-05,9.47517]
[1776998951530,41.23,78345.56,0.0,0.91538,6e-05,9.46741]
[1776998957458,41.22,78349.49,0.0,0.91567,6e-05,9.44304]
[1776998962493,41.21,78348.22,0.0,0.91564,6e-05,9.44591]
[1776998967528,41.2,78348.25,0.0,0.91568,6e-05,9.44225]
[1776998972565,41.19,78349.68,0.0,0.91585,6e-05,9.42671]
[1776998977600,41.18,78348.07,0.0,0.91578,6e-05,9.43231]
[1776998979615,41.18,78343.13,0.0,0.9155,6e-05,9.45518]
[1776998982636,41.17,78335.68,0.0,0.91507,6e-05,9.49067]
[1776998987671,41.16,78333.76,0.0,0.915,6e-05,9.49658]
[1776998992710,41.16,78334.16,0.0,0.91507,6e-05,9.49081]
[1776998997748,41.15,78335.8,0.0,0.9152,6e-05,9.47956]
[1776998998750,41.15,78360.83,0.0,0.91676,6e-05,9.35177]
[1776998999758,41.14,78364.31,0.0,0.91697,6e-05,9.33374]
[1776999002777,41.14,78359.0,0.0,0.91667,6e-05,9.35889]
[1776999004791,41.14,78353.47,0.0,0.91634,6e-05,9.38565]
[1776999009828,41.13,78353.26,0.0,0.91637,6e-05,9.3838]
[1776999015870,41.12,78357.65,0.0,0.91667,6e-05,9.35831]
[1776999020905,41.12,78360.33,0.0,0.91687,6e-05,9.34212]
[1776999025940,41.11,78359.69,0.0,0.91686,6e-05,9.34275]
[1776999028961,41.11,78353.02,0.0,0.91647,6e-05,9.37478]
[1776999029970,41.11,78348.34,0.0,0.91619,6e-05,9.39783]
[1776999035006,41.1,78349.07,0.0,0.91631,6e-05,9.38694]
[1776999040039,41.09,78349.06,0.0,0.91634,6e-05,9.38406]
[1776999045074,41.08,78352.42,0.0,0.91658,6e-05,9.36425]
[1776999050110,41.08,78355.39,0.0,0.91679,6e-05,9.34662]
[1776999055152,41.07,78355.0,0.0,0.9168,6e-05,9.34599]
[1776999060187,41.07,78355.43,0.0,0.91686,6e-05,9.34123]
[1776999065216,41.06,78353.85,0.0,0.91679,6e-05,9.34662]
[1776999067230,41.06,78359.08,0.0,0.91712,6e-05,9.31925]
[1776999072392,41.05,78353.58,0.0,0.91682,6e-05,9.3441]
[1776999075298,41.05,78348.57,0.0,0.91652,6e-05,9.36837]
[1776999077317,41.05,78343.09,0.0,0.9162,6e-05,9.39494]
[1776999078319,41.04,78329.53,0.0,0.91537,6e-05,9.46304]
[1776999079325,41.04,78325.54,0.0,0.91513,6e-05,9.48261]
[1776999081338,41.04,78315.46,0.0,0.91452,6e-05,9.53244]
[1776999082346,41.04,78310.49,0.0,0.91422,6e-05,9.55732]
[1776999085368,41.03,78292.95,0.0,0.91314,6e-05,9.64515]
[1776999086376,41.03,78281.59,0.0,0.91242,6e-05,9.70316]
[1776999087390,41.03,78280.96,0.0,0.91238,6e-05,9.70607]
[1776999092419,41.02,78288.19,0.0,0.91293,6e-05,9.66009]
[1776999097454,41.01,78288.67,0.0,0.91302,6e-05,9.65255]
[1776999102620,41.0,78290.25,0.0,0.91318,6e-05,9.63926]
[1776999108531,40.98,78289.04,0.0,0.91318,6e-05,9.63928]
[1776999112690,40.97,78294.53,0.0,0.91358,6e-05,9.60706]
[1776999114571,40.97,78294.17,0.0,0.91358,6e-05,9.60693]
[1776999117608,40.96,78279.95,0.0,0.91273,6e-05,9.67582]
[1776999119619,40.96,78274.7,0.0,0.9124,6e-05,9.70207]
[1776999121636,40.95,78271.7,0.0,0.91224,6e-05,9.71482]
[1776999122766,40.95,78263.8,0.0,0.91174,6e-05,9.75552]
[1776999123647,40.95,78263.77,0.0,0.91175,6e-05,9.75479]
[1776999128683,40.94,78265.45,0.0,0.91191,6e-05,9.74179]
[1776999133722,40.93,78268.76,0.0,0.91218,6e-05,9.71961]
[1776999138753,40.89,78274.02,0.0,0.9127,6e-05,9.67726]
[1776999143788,40.88,78271.47,0.0,0.9126,6e-05,9.68508]
[1776999148824,40.87,78268.88,0.0,0.9125,6e-05,9.69315]
[1776999153858,40.85,78265.89,0.0,0.91241,6e-05,9.699]
[1776999157894,40.84,78249.26,0.0,0.9114,6e-05,9.77984]
[1776999158893,40.84,78237.24,0.0,0.91062,6e-05,9.84216]
[1776999159902,40.84,78235.36,0.0,0.91051,6e-05,9.85138]
[1776999163055,40.84,78197.7,0.0,0.90807,7e-05,10.04545]
[1776999165000,40.83,78186.91,0.0,0.90737,7e-05,10.1006]
[1776999165946,40.83,78179.63,0.0,0.90688,7e-05,10.13888]
[1776999166950,40.83,78175.61,0.0,0.90663,7e-05,10.15831]
[1776999168965,40.82,78162.05,0.0,0.90574,7e-05,10.22796]
[1776999169979,40.82,78150.67,0.0,0.90498,7e-05,10.28711]
[1776999171997,40.82,78152.3,0.0,0.90511,7e-05,10.27737]
[1776999176035,40.78,78142.09,0.0,0.90459,7e-05,10.31702]
[1776999177037,40.75,78128.35,0.0,0.90381,7e-05,10.37752]
[1776999178039,40.73,78125.33,0.0,0.90375,7e-05,10.38132]
[1776999179041,40.72,78111.31,0.0,0.9028,7e-05,10.45505]
[1776999180059,40.7,78102.6,0.0,0.9023,7e-05,10.49297]
[1776999181098,40.68,78094.73,0.0,0.90188,7e-05,10.52503]
[1776999182071,40.68,78089.46,0.0,0.90151,7e-05,10.55331]
[1776999183218,40.63,78077.84,0.0,0.90094,7e-05,10.5964]
[1776999184087,40.61,78077.6,0.0,0.90106,7e-05,10.58728]
[1776999186098,40.6,78073.63,0.0,0.9008,7e-05,10.6072]
[1776999189121,40.57,78079.03,0.0,0.90135,7e-05,10.56491]
[1776999191139,40.57,78085.67,0.0,0.90184,7e-05,10.52743]
[1776999192145,40.57,78095.05,0.0,0.9025,7e-05,10.47619]
[1776999193287,40.57,78105.18,0.0,0.90322,7e-05,10.4211]
[1776999194158,40.56,78105.18,0.0,0.90323,7e-05,10.42041]
[1776999196171,40.56,78119.95,0.0,0.90427,7e-05,10.33949]
[1776999197176,40.53,78126.8,0.0,0.90489,7e-05,10.29134]
[1776999198183,40.51,78129.32,0.0,0.90516,7e-05,10.27017]
[1776999200202,40.51,78134.5,0.0,0.90553,7e-05,10.24106]
[1776999201206,40.51,78140.64,0.0,0.90596,7e-05,10.20729]
[1776999202215,40.51,78142.69,0.0,0.90612,7e-05,10.19535]
[1776999203358,40.5,78119.04,0.0,0.90451,7e-05,10.32043]
[1776999204230,40.5,78119.04,0.0,0.90452,7e-05,10.32005]
[1776999205237,40.48,78121.62,0.0,0.9048,7e-05,10.29751]
[1776999207251,40.48,78128.53,0.0,0.9053,7e-05,10.25895]
[1776999208258,40.48,78137.65,0.0,0.90593,7e-05,10.20953]
[1776999209265,40.47,78139.66,0.0,0.90608,7e-05,10.1981]
[1776999213428,40.46,78146.32,0.0,0.90661,7e-05,10.15464]
[1776999217321,40.46,78150.7,0.0,0.90695,7e-05,10.12751]
[1776999219335,40.45,78155.76,0.0,0.90732,7e-05,10.09879]
[1776999221348,40.45,78154.49,0.0,0.90725,7e-05,10.10377]
[1776999226393,40.44,78156.45,0.0,0.90744,7e-05,10.08901]
[1776999230412,40.43,78149.54,0.0,0.90702,7e-05,10.1223]
[1776999231426,40.43,78150.06,0.0,0.90706,7e-05,10.11865]
[1776999235448,40.42,78135.77,0.0,0.90613,7e-05,10.19146]
[1776999236456,40.42,78126.02,0.0,0.90548,7e-05,10.24281]
[1776999237463,40.42,78126.63,0.0,0.90552,7e-05,10.23915]
[1776999242505,40.41,78127.48,0.0,0.9056,7e-05,10.23266]
[1776999245518,40.41,78134.69,0.0,0.90611,7e-05,10.19304]
[1776999248539,40.41,78124.78,0.0,0.90545,7e-05,10.24485]
[1776999249546,40.41,78123.4,0.0,0.90536,7e-05,10.25178]
[1776999253575,40.4,78128.64,0.0,0.90574,7e-05,10.22199]
[1776999255589,40.4,78134.13,0.0,0.90613,7e-05,10.19182]
[1776999257603,40.4,78137.0,0.0,0.90633,7e-05,10.17573]
[1776999259616,40.4,78143.27,0.0,0.90677,7e-05,10.14161]
[1776999264658,40.39,78146.57,0.0,0.90701,7e-05,10.12242]
[1776999265663,40.39,78154.06,0.0,0.90752,7e-05,10.0823]
[1776999266671,40.39,78159.78,0.0,0.90791,7e-05,10.05134]
[1776999267676,40.39,78162.78,0.0,0.90812,7e-05,10.03486]
[1776999271705,40.38,78167.87,0.0,0.90853,7e-05,10.00117]
[1776999273856,40.38,78170.23,0.0,0.90871,7e-05,9.9863]
[1776999276744,40.37,78161.15,0.0,0.90814,7e-05,10.03197]
[1776999281787,40.36,78158.61,0.0,0.90802,7e-05,10.04119]
[1776999286814,40.35,78153.38,0.0,0.90771,7e-05,10.06504]
[1776999287821,40.35,78147.58,0.0,0.90733,7e-05,10.09527]
[1776999292856,40.34,78145.75,0.0,0.90724,7e-05,10.10199]
[1776999297892,40.34,78149.22,0.0,0.90751,7e-05,10.08062]
[1776999302927,40.33,78154.39,0.0,0.9079,7e-05,10.05039]
[1776999307961,40.33,78156.96,0.0,0.9081,7e-05,10.03419]
[1776999312997,40.32,78157.21,0.0,0.90815,7e-05,10.03034]
[1776999318031,40.31,78158.79,0.0,0.90829,7e-05,10.01948]
[1776999324207,40.31,78160.24,0.0,0.90842,7e-05,10.00889]
[1776999329110,40.3,78167.6,0.0,0.90895,7e-05,9.9666]
[1776999334277,40.29,78159.48,0.0,0.90849,7e-05,10.00168]
[1776999336158,40.29,78153.85,0.0,0.90812,7e-05,10.03067]
[1776999339180,40.29,78154.29,0.0,0.90817,7e-05,10.02679]
[1776999344352,40.28,78154.98,0.0,0.90825,7e-05,10.02063]
[1776999348242,40.27,78149.17,0.0,0.90788,7e-05,10.04954]
[1776999350256,40.27,78146.01,0.0,0.90768,7e-05,10.06528]
[1776999355291,40.27,78145.29,0.0,0.90766,7e-05,10.06639]
[1776999360326,40.26,78148.22,0.0,0.9079,7e-05,10.04809]
[1776999365363,40.25,78150.68,0.0,0.90809,7e-05,10.03252]
[1776999370399,40.25,78151.52,0.0,0.90818,7e-05,10.02556]
[1776999375433,40.24,78148.67,0.0,0.90802,7e-05,10.03814]
[1776999380468,40.24,78147.5,0.0,0.90797,7e-05,10.0417]
[1776999385503,40.23,78148.68,0.0,0.90809,7e-05,10.0328]
[1776999392552,40.22,78150.77,0.0,0.9083,7e-05,10.01382]
[1776999397586,40.22,78151.64,0.0,0.90839,7e-05,10.00669]
[1776999404772,40.21,78150.4,0.0,0.90835,7e-05,10.0098]
[1776999406651,40.21,78137.09,0.0,0.90747,7e-05,10.07972]
[1776999407658,40.2,78128.7,0.0,0.9069,7e-05,10.12394]
[1776999408666,40.2,78125.17,0.0,0.90667,7e-05,10.14218]
[1776999412693,40.2,78120.67,0.0,0.90638,7e-05,10.16504]
[1776999417736,40.2,78117.54,0.0,0.90618,7e-05,10.18027]
[1776999422768,40.19,78115.37,0.0,0.90605,7e-05,10.19032]
[1776999426807,40.19,78106.68,0.0,0.90547,7e-05,10.23568]
[1776999428814,40.19,78101.02,0.0,0.90509,7e-05,10.26537]
[1776999430825,40.19,78096.81,0.0,0.90481,7e-05,10.28717]
[1776999435861,40.18,78099.49,0.0,0.90502,7e-05,10.27056]
[1776999437875,40.17,78108.6,0.0,0.90571,7e-05,10.21707]
[1776999438881,40.17,78109.95,0.0,0.90581,7e-05,10.20913]
[1776999439891,40.17,78115.69,0.0,0.90622,7e-05,10.17732]
[1776999440895,40.16,78118.54,0.0,0.90642,7e-05,10.16108]
[1776999445930,40.15,78118.3,0.0,0.90648,7e-05,10.1568]
[1776999450965,40.14,78118.63,0.0,0.90656,7e-05,10.15046]
[1776999456000,40.13,78117.84,0.0,0.90658,7e-05,10.14685]
[1776999460035,40.13,78123.87,0.0,0.90703,7e-05,10.11165]
[1776999465200,40.12,78125.17,0.0,0.90717,7e-05,10.10046]
[1776999471109,40.1,78125.6,0.0,0.90726,7e-05,10.09311]
[1776999477155,40.09,78124.61,0.0,0.90726,7e-05,10.09343]
[1776999478157,40.09,78132.67,0.0,0.90781,7e-05,10.04954]
[1776999482190,40.08,78124.44,0.0,0.90729,7e-05,10.09052]
[1776999487226,40.07,78123.36,0.0,0.90727,7e-05,10.09212]
[1776999492262,40.06,78124.26,0.0,0.90738,7e-05,10.08318]
[1776999497299,40.05,78119.92,0.0,0.90714,7e-05,10.10233]
[1776999502331,40.05,78125.61,0.0,0.90758,7e-05,10.06779]
[1776999507367,40.04,78126.76,0.0,0.9077,7e-05,10.05771]
[1776999512403,40.03,78132.08,0.0,0.90815,7e-05,10.02109]
[1776999517437,40.02,78134.35,0.0,0.90835,7e-05,10.00521]
[1776999522475,40.01,78135.13,0.0,0.90844,7e-05,9.99735]
[1776999527507,40.0,78135.95,0.0,0.90855,7e-05,9.98927]
[1776999532541,39.99,78136.85,0.0,0.90865,7e-05,9.98076]
[1776999537578,39.98,78135.53,0.0,0.90861,7e-05,9.98414]
[1776999542611,39.98,78129.72,0.0,0.90826,7e-05,10.01154]
[1776999544627,39.97,78125.2,0.0,0.90797,7e-05,10.03418]
[1776999549660,39.96,78122.35,0.0,0.90783,7e-05,10.04548]
[1776999554697,39.95,78120.5,0.0,0.90775,7e-05,10.05153]
[1776999559733,39.95,78119.84,0.0,0.90775,7e-05,10.05128]
[1776999564766,39.94,78118.4,0.0,0.9077,7e-05,10.05534]
[1776999568795,39.93,78130.89,0.0,0.90858,7e-05,9.98552]
[1776999569802,39.93,78136.55,0.0,0.90897,7e-05,9.95462]
[1776999570809,39.93,78138.13,0.0,0.90909,7e-05,9.94561]
[1776999575977,39.92,78135.84,0.0,0.909,7e-05,9.95085]
[1776999581886,39.91,78137.31,0.0,0.90914,7e-05,9.93985]
[1776999586922,39.91,78140.16,0.0,0.90936,7e-05,9.92214]
[1776999591957,39.9,78140.28,0.0,0.9094,7e-05,9.91906]
[1776999596992,39.9,78139.0,0.0,0.90934,7e-05,9.92341]
[1776999599006,39.89,78128.66,0.0,0.90866,7e-05,9.97772]
[1776999600032,39.89,78125.08,0.0,0.90842,7e-05,9.99632]
[1776999603045,39.89,78132.05,0.0,0.90892,7e-05,9.95717]
[1776999605055,39.89,78139.22,0.0,0.90941,7e-05,9.91772]
[1776999610092,39.88,78142.01,0.0,0.90963,7e-05,9.90025]
[1776999614121,39.88,78149.33,0.0,0.91015,7e-05,9.85914]
[1776999615142,39.87,78151.99,0.0,0.91033,7e-05,9.84451]
[1776999616262,39.87,78159.94,0.0,0.91087,7e-05,9.80176]
[1776999618149,39.87,78160.48,0.0,0.91091,7e-05,9.79814]
[1776999621171,39.87,78155.23,0.0,0.91058,7e-05,9.82459]
[1776999626332,39.86,78157.14,0.0,0.91073,7e-05,9.81252]
[1776999632249,39.86,78157.1,0.0,0.91079,7e-05,9.80631]
[1776999638289,39.85,78159.71,0.0,0.91099,7e-05,9.79044]
[1776999643327,39.85,78158.09,0.0,0.9109,7e-05,9.79747]
[1776999648358,39.85,78157.1,0.0,0.91085,7e-05,9.80115]
[1776999653393,39.84,78156.5,0.0,0.91083,7e-05,9.80279]
[1776999658429,39.84,78152.8,0.0,0.9106,7e-05,9.82085]
[1776999663464,39.84,78152.59,0.0,0.91061,7e-05,9.82037]
[1776999666616,39.83,78143.01,0.0,0.90998,7e-05,9.87039]
[1776999669511,39.83,78148.18,0.0,0.91034,7e-05,9.84161]
[1776999674546,39.83,78148.37,0.0,0.91038,7e-05,9.83859]
[1776999679582,39.82,78146.43,0.0,0.91028,7e-05,9.84686]
[1776999684617,39.82,78151.26,0.0,0.91063,7e-05,9.81888]
[1776999688645,39.81,78156.06,0.0,0.91097,7e-05,9.79167]
[1776999693679,39.81,78151.09,0.0,0.91069,7e-05,9.8119]
[1776999698715,39.8,78146.48,0.0,0.91041,7e-05,9.83442]
[1776999703756,39.8,78146.06,0.0,0.91041,7e-05,9.83447]
[1776999708790,39.79,78144.66,0.0,0.91034,7e-05,9.83966]
[1776999713829,39.79,78145.79,0.0,0.91045,7e-05,9.83127]
[1776999718862,39.78,78148.03,0.0,0.91063,7e-05,9.81693]
[1776999723896,39.78,78151.17,0.0,0.91086,7e-05,9.79779]
[1776999729938,39.77,78152.61,0.0,0.91099,7e-05,9.78737]
[1776999734975,39.77,78152.99,0.0,0.91105,7e-05,9.78306]
[1776999740013,39.76,78151.21,0.0,0.91096,7e-05,9.79023]
[1776999745044,39.75,78151.45,0.0,0.911,7e-05,9.78656]
[1776999750081,39.75,78152.14,0.0,0.91108,7e-05,9.78051]
[1776999755115,39.74,78152.51,0.0,0.91116,7e-05,9.77191]
[1776999760152,39.74,78151.83,0.0,0.91115,7e-05,9.77272]
[1776999765186,39.73,78151.95,0.0,0.91119,7e-05,9.76974]
[1776999769216,39.73,78144.43,0.0,0.91071,7e-05,9.80791]
[1776999774251,39.72,78145.98,0.0,0.91085,7e-05,9.79703]
[1776999779285,39.72,78146.51,0.0,0.91091,7e-05,9.79164]
[1776999784320,39.71,78147.25,0.0,0.91099,7e-05,9.78516]
[1776999789356,39.7,78147.19,0.0,0.91102,7e-05,9.78298]
[1776999794391,39.7,78146.66,0.0,0.91102,7e-05,9.78332]
[1776999796407,39.7,78138.35,0.0,0.91047,7e-05,9.82668]
[1776999801443,39.69,78135.5,0.0,0.91032,7e-05,9.83912]
[1776999807597,39.68,78136.6,0.0,0.91043,7e-05,9.82995]
[1776999813527,39.68,78135.77,0.0,0.91045,7e-05,9.82691]
[1776999819569,39.67,78137.47,0.0,0.9106,7e-05,9.81471]
[1776999824604,39.66,78139.3,0.0,0.91075,7e-05,9.80242]
[1776999827739,39.66,78133.91,0.0,0.91041,7e-05,9.82979]
[1776999829638,39.66,78122.69,0.0,0.90967,7e-05,9.88883]
[1776999834674,39.65,78118.4,0.0,0.90941,7e-05,9.90884]
[1776999839710,39.64,78116.74,0.0,0.90934,7e-05,9.9149]
[1776999844747,39.64,78107.79,0.0,0.90876,7e-05,9.96028]
[1776999846760,39.63,78102.71,0.0,0.90843,7e-05,9.98643]
[1776999847880,39.63,78093.34,0.0,0.9078,7e-05,10.03641]
[1776999849784,39.63,78092.66,0.0,0.90777,7e-05,10.03869]
[1776999854815,39.62,78100.59,0.0,0.90836,7e-05,9.99223]
[1776999855823,39.62,78104.95,0.0,0.90866,7e-05,9.96805]
[1776999857950,39.62,78117.63,0.0,0.90954,7e-05,9.89855]
[1776999859851,39.61,78126.79,0.0,0.91017,7e-05,9.84824]
[1776999860857,39.61,78129.16,0.0,0.91034,7e-05,9.83509]
[1776999865892,39.61,78127.45,0.0,0.91025,7e-05,9.84217]
[1776999870927,39.6,78126.87,0.0,0.91023,7e-05,9.84318]
[1776999875962,39.6,78130.49,0.0,0.91054,7e-05,9.81738]
[1776999878092,39.6,78138.84,0.0,0.91111,7e-05,9.77188]
[1776999879991,39.6,78139.33,0.0,0.91115,7e-05,9.76861]
[1776999885026,39.59,78137.7,0.0,0.91106,7e-05,9.77572]
[1776999890060,39.59,78137.07,0.0,0.91104,7e-05,9.7774]
[1776999895096,39.58,78141.53,0.0,0.91135,7e-05,9.75188]
[1776999900139,39.58,78141.16,0.0,0.91135,7e-05,9.75224]
[1776999903158,39.58,78135.36,0.0,0.91097,7e-05,9.78232]
[1776999904164,39.58,78128.22,0.0,0.9105,7e-05,9.82022]
[1776999905171,39.58,78127.99,0.0,0.91049,7e-05,9.82104]
[1776999910207,39.57,78126.26,0.0,0.9104,7e-05,9.82832]
[1776999915241,39.57,78126.03,0.0,0.9104,7e-05,9.82755]
[1776999920276,39.56,78123.54,0.0,0.91026,7e-05,9.8389]
[1776999925310,39.56,78126.23,0.0,0.91047,7e-05,9.8221]
[1776999930344,39.55,78125.01,0.0,0.91041,7e-05,9.82678]
[1776999933366,39.55,78118.6,0.0,0.91003,7e-05,9.85578]
[1776999934373,39.55,78112.73,0.0,0.90964,7e-05,9.88691]
[1776999939408,39.54,78109.63,0.0,0.90945,7e-05,9.90133]
[1776999944442,39.54,78108.0,0.0,0.90937,7e-05,9.9078]
[1776999949478,39.53,78103.15,0.0,0.90907,7e-05,9.93164]
[1776999954513,39.53,78100.7,0.0,0.90893,7e-05,9.94233]
[1776999959549,39.52,78101.73,0.0,0.90904,7e-05,9.93425]
[1776999964583,39.52,78099.59,0.0,0.90892,7e-05,9.94335]
[1776999969619,39.51,78095.18,0.0,0.90865,7e-05,9.96462]
[1776999974653,39.5,78091.96,0.0,0.90846,7e-05,9.97937]
[1776999979688,39.5,78092.14,0.0,0.90851,7e-05,9.97575]
[1776999984728,39.49,78101.49,0.0,0.90918,7e-05,9.92269]
[1776999985732,39.49,78108.57,0.0,0.90966,7e-05,9.8841]
[1776999988896,39.49,78119.85,0.0,0.91044,7e-05,9.82262]
[1776999990775,39.49,78127.32,0.0,0.91095,7e-05,9.78183]
[1776999992779,39.49,78126.4,0.0,0.91093,7e-05,9.78168]
[1776999994793,39.49,78118.09,0.0,0.91038,7e-05,9.82583]
[1776999996807,39.48,78114.06,0.0,0.91011,7e-05,9.84688]
[1777000001842,39.48,78113.51,0.0,0.9101,7e-05,9.84812]
[1777000006878,39.48,78110.24,0.0,0.9099,7e-05,9.86399]
[1777000011912,39.47,78107.79,0.0,0.90975,7e-05,9.87534]
[1777000016948,39.47,78111.3,0.0,0.91001,7e-05,9.85465]
[1777000021983,39.46,78111.26,0.0,0.91003,7e-05,9.85313]
[1777000026011,39.46,78117.41,0.0,0.91046,7e-05,9.81866]
[1777000031050,39.46,78111.78,0.0,0.9101,7e-05,9.84747]
[1777000036147,39.45,78113.14,0.0,0.91021,7e-05,9.83846]
[1777000041181,39.45,78108.98,0.0,0.90995,7e-05,9.85922]
[1777000045209,39.45,78101.98,0.0,0.90949,7e-05,9.89552]
[1777000050247,39.44,78102.59,0.0,0.90956,7e-05,9.89016]
[1777000055279,39.44,78107.86,0.0,0.90998,7e-05,9.85556]
[1777000059386,39.43,78114.83,0.0,0.91046,7e-05,9.81661]
[1777000061332,39.43,78116.05,0.0,0.91055,7e-05,9.80944]
[1777000062330,39.43,78107.2,0.0,0.90996,7e-05,9.85687]
[1777000063337,39.43,78110.19,0.0,0.91017,7e-05,9.8404]
[1777000068371,39.43,78110.46,0.0,0.9102,7e-05,9.83736]
[1777000073405,39.42,78110.75,0.0,0.91025,7e-05,9.83393]
[1777000081464,39.42,78110.95,0.0,0.91029,7e-05,9.83045]
[1777000085490,39.42,78109.81,0.0,0.91023,7e-05,9.83542]
[1777000090525,39.41,78108.54,0.0,0.91016,7e-05,9.84075]
[1777000095561,39.41,78108.95,0.0,0.9102,7e-05,9.83706]
[1777000097575,39.41,78099.27,0.0,0.90955,7e-05,9.88868]
[1777000098582,39.41,78094.06,0.0,0.9092,7e-05,9.91646]
[1777000099669,39.4,78101.88,0.0,0.90974,7e-05,9.87375]
[1777000100597,39.4,78101.88,0.0,0.90975,7e-05,9.8734]
[1777000101603,39.4,78109.99,0.0,0.9103,7e-05,9.82933]
[1777000106637,39.4,78112.05,0.0,0.91046,7e-05,9.81684]
[1777000113687,39.4,78114.72,0.0,0.91069,7e-05,9.79634]
[1777000118721,39.39,78113.41,0.0,0.91062,7e-05,9.80207]
[1777000123760,39.39,78111.41,0.0,0.9105,7e-05,9.81142]
[1777000128795,39.39,78112.4,0.0,0.91059,7e-05,9.8047]
[1777000133830,39.38,78110.85,0.0,0.9105,7e-05,9.81168]
[1777000138865,39.38,78110.51,0.0,0.91049,7e-05,9.81213]
[1777000143902,39.38,78110.04,0.0,0.91048,7e-05,9.81328]
[1777000148936,39.37,78108.69,0.0,0.91041,7e-05,9.81915]
[1777000153970,39.37,78109.16,0.0,0.91045,7e-05,9.8152]
[1777000158001,39.37,78121.67,0.0,0.91132,7e-05,9.74638]
[1777000159009,39.37,78124.27,0.0,0.9115,7e-05,9.73188]
[1777000160092,39.37,78130.11,0.0,0.91189,7e-05,9.70001]
[1777000163036,39.36,78132.65,0.0,0.91208,7e-05,9.68498]
[1777000167068,39.36,78142.18,0.0,0.91274,7e-05,9.6322]
[1777000169078,39.36,78149.38,0.0,0.91322,7e-05,9.59302]
[1777000174116,39.35,78148.83,0.0,0.91324,7e-05,9.59021]
[1777000176131,39.35,78154.56,0.0,0.91363,7e-05,9.55832]
[1777000181166,39.35,78153.79,0.0,0.91361,7e-05,9.56016]
[1777000186203,39.34,78148.42,0.0,0.91327,7e-05,9.58774]
[1777000188215,39.34,78148.17,0.0,0.91325,7e-05,9.5889]
[1777000193252,39.34,78150.45,0.0,0.9134,7e-05,9.57679]
[1777000199292,39.34,78146.32,0.0,0.91315,7e-05,9.59743]
[1777000204328,39.34,78145.54,0.0,0.91312,7e-05,9.59985]
[1777000207348,39.33,78152.0,0.0,0.91356,7e-05,9.5643]
[1777000208356,39.33,78154.95,0.0,0.91375,7e-05,9.54826]
[1777000213389,39.33,78154.74,0.0,0.91378,7e-05,9.54633]
[1777000218426,39.32,78157.14,0.0,0.91397,7e-05,9.5306]
[1777000222453,39.31,78162.61,0.0,0.91436,7e-05,9.49929]
[1777000227489,39.31,78165.92,0.0,0.9146,7e-05,9.47911]
[1777000228499,39.31,78171.77,0.0,0.91499,7e-05,9.44751]
[1777000230595,39.3,78179.7,0.0,0.91552,6e-05,9.40453]
[1777000232529,39.3,78180.13,0.0,0.91559,6e-05,9.39718]
[1777000237567,39.3,78178.36,0.0,0.9155,6e-05,9.40468]
[1777000242599,39.29,78173.43,0.0,0.9152,7e-05,9.42892]
[1777000245628,39.29,78161.42,0.0,0.91443,7e-05,9.49151]
[1777000246634,39.29,78160.27,0.0,0.91436,7e-05,9.49712]
[1777000251669,39.29,78157.95,0.0,0.91424,7e-05,9.50718]
[1777000256703,39.28,78158.11,0.0,0.91427,7e-05,9.50397]
[1777000261737,39.27,78158.71,0.0,0.91435,7e-05,9.49802]
[1777000262754,39.27,78151.28,0.0,0.91387,7e-05,9.53712]
[1777000263753,39.27,78147.45,0.0,0.91362,7e-05,9.55698]
[1777000265768,39.27,78142.17,0.0,0.91327,7e-05,9.58507]
[1777000267780,39.27,78132.64,0.0,0.91264,7e-05,9.63591]
[1777000268790,39.27,78130.64,0.0,0.91251,7e-05,9.64662]
[1777000273824,39.27,78125.83,0.0,0.91219,7e-05,9.67229]
[1777000278860,39.27,78123.23,0.0,0.91202,7e-05,9.6859]
[1777000283895,39.27,78128.16,0.0,0.91235,7e-05,9.65907]
[1777000288935,39.27,78129.19,0.0,0.91242,7e-05,9.65332]
[1777000293970,39.27,78128.06,0.0,0.91238,7e-05,9.65492]
[1777000299005,39.27,78126.02,0.0,0.91225,7e-05,9.6656]
[1777000304041,39.27,78124.39,0.0,0.91215,7e-05,9.67397]
[1777000309077,39.26,78122.5,0.0,0.91203,7e-05,9.68361]
[1777000314111,39.26,78121.16,0.0,0.91194,7e-05,9.69024]
[1777000319145,39.26,78115.37,0.0,0.91156,7e-05,9.72078]
[1777000324189,39.26,78108.82,0.0,0.91113,7e-05,9.75521]
[1777000329225,39.26,78105.02,0.0,0.91089,7e-05,9.7747]
[1777000333252,39.26,78112.79,0.0,0.91142,7e-05,9.73186]
[1777000334258,39.25,78120.61,0.0,0.91195,7e-05,9.68958]
[1777000335266,39.25,78120.71,0.0,0.91196,7e-05,9.68895]
[1777000340300,39.25,78119.77,0.0,0.9119,7e-05,9.69355]
[1777000345334,39.25,78119.41,0.0,0.91188,7e-05,9.69504]
[1777000350370,39.25,78118.34,0.0,0.91182,7e-05,9.70035]
[1777000355405,39.25,78117.87,0.0,0.91182,7e-05,9.69814]
[1777000360441,39.25,78120.66,0.0,0.91202,7e-05,9.68265]
[1777000365531,39.25,78122.78,0.0,0.91216,7e-05,9.67083]
[1777000370567,39.25,78123.78,0.0,0.91224,7e-05,9.66501]
[1777000375602,39.25,78123.5,0.0,0.91222,7e-05,9.66603]
[1777000380636,39.25,78125.72,0.0,0.91238,7e-05,9.65359]
[1777000385672,39.24,78126.98,0.0,0.91247,7e-05,9.64633]
[1777000390706,39.24,78128.62,0.0,0.91258,7e-05,9.63703]
[1777000394734,39.24,78140.29,0.0,0.91337,7e-05,9.57409]
[1777000395750,39.24,78142.28,0.0,0.9135,7e-05,9.56345]
[1777000400777,39.24,78143.42,0.0,0.91357,7e-05,9.55757]
[1777000402792,39.24,78149.8,0.0,0.91399,7e-05,9.52329]
[1777000403797,39.24,78153.36,0.0,0.91424,7e-05,9.5037]
[1777000407826,39.24,78147.7,0.0,0.91389,7e-05,9.53172]
[1777000412861,39.23,78150.02,0.0,0.91409,7e-05,9.51361]
[1777000417895,39.23,78151.62,0.0,0.91423,7e-05,9.50267]
[1777000422930,39.22,78150.79,0.0,0.9142,7e-05,9.5046]
[1777000427965,39.22,78149.9,0.0,0.91413,7e-05,9.51034]
[1777000433000,39.22,78151.58,0.0,0.91425,7e-05,9.50063]
[1777000438035,39.22,78151.03,0.0,0.91421,7e-05,9.50429]
[1777000443070,39.23,78150.0,0.0,0.91413,7e-05,9.51091]
[1777000448106,39.23,78149.4,0.0,0.91407,7e-05,9.51522]
[1777000453140,39.23,78149.65,0.0,0.9141,7e-05,9.51306]
[1777000458175,39.23,78149.0,0.0,0.91407,7e-05,9.51575]
[1777000463210,39.22,78149.12,0.0,0.91409,7e-05,9.51332]
[1777000468245,39.22,78148.81,0.0,0.9141,7e-05,9.51253]
[1777000473279,39.21,78148.86,0.0,0.91417,7e-05,9.50561]
[1777000478315,39.21,78150.12,0.0,0.91428,7e-05,9.49654]
[1777000483351,39.2,78149.35,0.0,0.91426,7e-05,9.49833]
[1777000486372,39.2,78138.47,0.0,0.91355,7e-05,9.55549]
[1777000487378,39.2,78131.78,0.0,0.91311,7e-05,9.59116]
[1777000488386,39.2,78132.3,0.0,0.91315,7e-05,9.5881]
[1777000493420,39.2,78138.13,0.0,0.91354,7e-05,9.55667]
[1777000498456,39.19,78140.8,0.0,0.91372,7e-05,9.54143]
[1777000503491,39.2,78140.18,0.0,0.91367,7e-05,9.54552]
[1777000508525,39.2,78140.43,0.0,0.91368,7e-05,9.5448]
[1777000513560,39.2,78140.21,0.0,0.91366,7e-05,9.54649]
[1777000518601,39.2,78141.34,0.0,0.91373,7e-05,9.54091]
[1777000523630,39.2,78142.01,0.0,0.91377,7e-05,9.53777]
[1777000528664,39.2,78141.53,0.0,0.91373,7e-05,9.54076]
[1777000532731,39.2,78125.86,0.0,0.91272,7e-05,9.62088]
[1777000533714,39.2,78125.86,0.0,0.91272,7e-05,9.6209]
[1777000534708,39.2,78124.16,0.0,0.91261,7e-05,9.63]
[1777000535714,39.2,78112.96,0.0,0.91186,7e-05,9.69025]
[1777000536721,39.2,78106.62,0.0,0.91143,7e-05,9.72432]
[1777000537740,39.2,78105.82,0.0,0.91138,7e-05,9.72845]
[1777000539743,39.2,78093.82,0.0,0.91057,7e-05,9.79298]
[1777000540750,39.2,78084.62,0.0,0.90995,7e-05,9.84258]
[1777000541756,39.2,78082.43,0.0,0.9098,7e-05,9.85412]
[1777000543773,39.2,78076.36,0.0,0.90939,7e-05,9.88635]
[1777000545784,39.2,78067.05,0.0,0.90876,7e-05,9.93619]
[1777000547806,39.19,78062.94,0.0,0.90849,7e-05,9.95764]
[1777000552885,39.19,78061.36,0.0,0.90841,7e-05,9.96381]
[1777000556861,39.18,78054.74,0.0,0.90798,7e-05,9.99802]
[1777000559895,39.18,78047.01,0.0,0.90746,7e-05,10.03876]
[1777000561901,39.18,78042.75,0.0,0.90717,7e-05,10.06098]
[1777000566935,39.17,78046.15,0.0,0.90744,7e-05,10.03963]
[1777000569955,39.17,78055.0,0.0,0.90808,7e-05,9.98965]
[1777000571970,39.17,78058.18,0.0,0.90831,7e-05,9.97141]
[1777000577006,39.16,78056.38,0.0,0.90821,7e-05,9.97924]
[1777000582042,39.16,78060.3,0.0,0.90851,7e-05,9.95574]
[1777000585064,39.15,78069.05,0.0,0.90913,7e-05,9.90683]
[1777000586069,39.15,78071.38,0.0,0.90929,7e-05,9.89379]
[1777000591104,39.15,78077.22,0.0,0.90975,7e-05,9.85612]
[1777000593165,39.15,78081.03,0.0,0.91002,7e-05,9.83463]
[1777000599160,39.14,78080.22,0.0,0.90998,7e-05,9.83755]
[1777000604195,39.14,78079.79,0.0,0.90997,7e-05,9.83856]
[1777000609230,39.14,78074.31,0.0,0.90961,7e-05,9.86702]
[1777000612253,39.14,78071.02,0.0,0.9094,7e-05,9.88399]
[1777000617290,39.13,78067.6,0.0,0.90918,7e-05,9.9009]
[1777000622328,39.13,78070.46,0.0,0.9094,7e-05,9.88363]
[1777000627360,39.12,78075.51,0.0,0.90977,7e-05,9.85458]
[1777000630381,39.12,78081.57,0.0,0.91019,7e-05,9.82083]
[1777000635416,39.12,78072.91,0.0,0.90961,7e-05,9.86682]
[1777000638436,39.12,78079.2,0.0,0.91005,7e-05,9.83177]
[1777000642466,39.12,78072.03,0.0,0.90957,7e-05,9.8698]
[1777000645486,39.11,78065.38,0.0,0.90913,7e-05,9.90513]
[1777000647499,39.11,78062.52,0.0,0.90894,7e-05,9.92002]
[1777000652533,39.11,78061.21,0.0,0.9089,7e-05,9.92095]
[1777000655555,39.11,78066.56,0.0,0.90929,7e-05,9.89063]
[1777000660590,39.1,78064.24,0.0,0.90915,7e-05,9.90165]
[1777000665625,39.1,78063.79,0.0,0.90914,7e-05,9.90238]
[1777000670661,39.09,78064.17,0.0,0.90919,7e-05,9.89858]
[1777000675695,39.09,78060.33,0.0,0.90894,7e-05,9.91781]
[1777000680731,39.09,78056.69,0.0,0.90871,7e-05,9.93591]
[1777000681738,39.08,78051.03,0.0,0.90832,7e-05,9.96651]
[1777000685765,39.08,78048.03,0.0,0.90813,7e-05,9.98127]
[1777000690802,39.08,78046.28,0.0,0.90804,7e-05,9.9887]
[1777000695837,39.07,78047.74,0.0,0.90817,7e-05,9.97852]
[1777000700874,39.07,78042.9,0.0,0.90786,7e-05,10.00293]
[1777000705908,39.06,78041.81,0.0,0.90781,7e-05,10.00673]
[1777000709947,39.06,78032.2,0.0,0.90716,7e-05,10.05781]
[1777000710947,39.06,78028.85,0.0,0.90693,7e-05,10.07576]
[1777000715986,39.05,78028.61,0.0,0.90697,7e-05,10.07043]
[1777000721023,39.05,78029.24,0.0,0.90705,7e-05,10.06448]
[1777000726053,39.04,78025.77,0.0,0.90682,7e-05,10.08208]
[1777000731088,39.04,78027.43,0.0,0.90695,7e-05,10.07194]
[1777000736122,39.04,78031.98,0.0,0.90728,7e-05,10.04595]
[1777000737129,39.04,78038.97,0.0,0.90778,7e-05,10.00735]
[1777000738137,39.04,78046.05,0.0,0.90827,7e-05,9.96838]
[1777000739149,39.04,78045.58,0.0,0.90824,7e-05,9.97087]
[1777000740152,39.04,78040.18,0.0,0.90786,7e-05,10.00042]
[1777000745187,39.04,78038.02,0.0,0.90772,7e-05,10.01185]
[1777000748208,39.03,78045.35,0.0,0.90823,7e-05,9.97132]
[1777000751230,39.03,78045.12,0.0,0.90822,7e-05,9.97207]
[1777000753244,39.03,78056.06,0.0,0.90899,7e-05,9.91176]
[1777000754250,39.03,78057.32,0.0,0.90908,7e-05,9.90457]
[1777000758279,39.03,78052.06,0.0,0.90873,7e-05,9.93217]
[1777000763314,39.03,78052.83,0.0,0.9088,7e-05,9.9263]
[1777000767341,39.02,78046.45,0.0,0.90838,7e-05,9.95992]
[1777000772377,39.02,78046.52,0.0,0.90844,7e-05,9.9534]
[1777000776418,39.01,78052.08,0.0,0.90885,7e-05,9.92124]
[1777000781441,39.01,78051.99,0.0,0.90886,7e-05,9.92052]
[1777000786476,39.01,78053.71,0.0,0.90899,7e-05,9.90962]
[1777000791513,39.01,78053.41,0.0,0.90899,7e-05,9.90985]
[1777000796549,39.0,78053.8,0.0,0.90903,7e-05,9.90633]
[1777000802590,39.0,78054.0,0.0,0.90907,7e-05,9.90358]
[1777000807625,38.99,78053.1,0.0,0.90903,7e-05,9.90686]
[1777000812660,38.99,78050.81,0.0,0.90888,7e-05,9.91801]
[1777000817695,38.99,78051.04,0.0,0.90892,7e-05,9.91502]
[1777000822729,38.99,78050.04,0.0,0.90887,7e-05,9.91933]
[1777000827765,38.98,78049.74,0.0,0.90886,7e-05,9.91954]
[1777000830787,38.98,78041.08,0.0,0.90828,7e-05,9.96581]
[1777000832800,38.98,78035.03,0.0,0.90789,7e-05,9.99438]
[1777000836828,38.97,78031.92,0.0,0.90769,7e-05,10.00983]
[1777000842869,38.97,78031.05,0.0,0.90767,7e-05,10.01195]
[1777000847906,38.96,78028.42,0.0,0.90751,7e-05,10.02407]
[1777000852940,38.96,78027.78,0.0,0.90747,7e-05,10.02705]
[1777000857975,38.96,78026.34,0.0,0.90738,7e-05,10.03426]
[1777000859989,38.96,78021.85,0.0,0.90707,7e-05,10.05876]
[1777000860999,38.96,78015.64,0.0,0.90663,7e-05,10.09305]
[1777000862003,38.96,78016.7,0.0,0.90671,7e-05,10.08707]
[1777000865027,38.96,78022.2,0.0,0.9071,7e-05,10.05638]
[1777000868045,38.96,78024.68,0.0,0.90728,7e-05,10.04252]
[1777000873082,38.96,78025.46,0.0,0.90733,7e-05,10.03801]
[1777000878120,38.96,78025.89,0.0,0.90737,7e-05,10.03548]
[1777000883152,38.96,78028.4,0.0,0.90754,7e-05,10.02153]
[1777000885223,38.96,78022.25,0.0,0.90711,7e-05,10.05536]
[1777000891209,38.96,78024.88,0.0,0.90733,7e-05,10.03638]
[1777000898262,38.96,78026.37,0.0,0.90744,7e-05,10.02804]
[1777000903293,38.96,78025.34,0.0,0.90737,7e-05,10.03347]
[1777000908328,38.95,78024.23,0.0,0.9073,7e-05,10.03892]
[1777000913364,38.95,78025.09,0.0,0.90737,7e-05,10.03332]
[1777000919405,38.95,78021.29,0.0,0.90712,7e-05,10.05309]
[1777000924466,38.95,78029.06,0.0,0.90768,7e-05,10.00917]
[1777000926472,38.95,78032.44,0.0,0.90792,7e-05,9.99029]
[1777000931502,38.94,78033.53,0.0,0.908,7e-05,9.98356]
[1777000936538,38.94,78031.65,0.0,0.90788,7e-05,9.99312]
[1777000941572,38.94,78033.21,0.0,0.908,7e-05,9.98372]
[1777000946607,38.94,78034.33,0.0,0.90809,7e-05,9.97677]
[1777000951640,38.94,78034.12,0.0,0.90812,7e-05,9.97282]
[1777000956675,38.94,78026.19,0.0,0.90757,7e-05,10.01554]
[1777000957685,38.94,78018.98,0.0,0.90707,7e-05,10.05536]
[1777000960708,38.94,78013.5,0.0,0.90668,7e-05,10.08572]
[1777000964733,38.94,78005.76,0.0,0.90613,7e-05,10.12847]
[1777000969767,38.93,77999.91,0.0,0.90572,7e-05,10.1605]
[1777000974813,38.93,77983.71,0.0,0.90456,7e-05,10.24987]
[1777000975863,38.93,77971.86,0.0,0.90371,7e-05,10.31592]
[1777000978844,38.93,77978.68,0.0,0.9042,7e-05,10.27796]
[1777000983878,38.93,77979.56,0.0,0.90428,7e-05,10.27185]
[1777000987910,38.93,77963.44,0.0,0.90312,7e-05,10.36086]
[1777000988915,38.93,77947.62,0.0,0.90196,7e-05,10.44942]
[1777000989925,38.93,77942.71,0.0,0.9016,7e-05,10.4768]
[1777000993951,38.93,77940.49,0.0,0.90144,7e-05,10.48907]
[1777000998987,38.93,77946.22,0.0,0.90184,7e-05,10.45861]
[1777001002010,38.93,77948.29,0.0,0.902,7e-05,10.44686]
[1777001007041,38.93,77948.41,0.0,0.90201,7e-05,10.44551]
[1777001012077,38.93,77945.25,0.0,0.90182,7e-05,10.45813]
[1777001016154,38.93,77900.51,0.0,0.89849,8e-05,10.70997]
[1777001017116,38.93,77879.28,0.0,0.89689,8e-05,10.82976]
[1777001018166,38.92,77868.67,0.0,0.89608,8e-05,10.88994]
[1777001019138,38.92,77852.19,0.0,0.89481,8e-05,10.98369]
[1777001020150,38.92,77844.94,0.0,0.89426,8e-05,11.0247]
[1777001021165,38.92,77851.81,0.0,0.8948,8e-05,10.98487]
[1777001022184,38.92,77854.82,0.0,0.89504,8e-05,10.96719]
[1777001024213,38.92,77849.69,0.0,0.89465,8e-05,10.99548]
[1777001026206,38.91,77828.22,0.0,0.89305,8e-05,11.11336]
[1777001027214,38.89,77825.16,0.0,0.89289,8e-05,11.1245]
[1777001030270,38.85,77836.26,0.0,0.89401,8e-05,11.04197]
[1777001032248,38.83,77843.2,0.0,0.89465,8e-05,10.99461]
[1777001033255,38.83,77851.43,0.0,0.89531,8e-05,10.94628]
[1777001034261,38.83,77855.47,0.0,0.89562,8e-05,10.92276]
[1777001035269,38.82,77864.07,0.0,0.89631,8e-05,10.87212]
[1777001036284,38.82,77865.42,0.0,0.89642,8e-05,10.86348]
[1777001041352,38.81,77869.84,0.0,0.8968,8e-05,10.83534]
[1777001043339,38.81,77829.67,0.0,0.8937,8e-05,11.06475]
[1777001044351,38.8,77823.55,0.0,0.8933,8e-05,11.09385]
[1777001045353,38.78,77819.83,0.0,0.89309,8e-05,11.10906]
[1777001050485,38.75,77782.66,0.0,0.89032,8e-05,11.31015]
[1777001051405,38.75,77782.14,0.0,0.89031,8e-05,11.31079]
[1777001052410,38.74,77774.15,0.0,0.88971,8e-05,11.35401]
[1777001053423,38.73,77772.22,0.0,0.8896,8e-05,11.36148]
[1777001055468,38.71,77782.49,0.0,0.89053,8e-05,11.29425]
[1777001057463,38.71,77770.98,0.0,0.88964,8e-05,11.35814]
[1777001058468,38.7,77769.92,0.0,0.88956,8e-05,11.36393]
[1777001063504,38.7,77774.11,0.0,0.88993,8e-05,11.33767]
[1777001064511,38.7,77756.08,0.0,0.88847,8e-05,11.44234]
[1777001065517,38.69,77756.24,0.0,0.88855,8e-05,11.43664]
[1777001067535,38.68,77764.68,0.0,0.8893,8e-05,11.38239]
[1777001068538,38.68,77775.86,0.0,0.89021,8e-05,11.31693]
[1777001069553,38.67,77784.81,0.0,0.89098,8e-05,11.26118]
[1777001070643,38.67,77755.54,0.0,0.88862,8e-05,11.43157]
[1777001072567,38.66,77740.21,0.0,0.88745,8e-05,11.51304]
[1777001073573,38.65,77740.21,0.0,0.88748,8e-05,11.51039]
[1777001078613,38.64,77746.6,0.0,0.88806,8e-05,11.4694]
[1777001080632,38.64,77728.2,0.0,0.88655,8e-05,11.57676]
[1777001081646,38.64,77723.58,0.0,0.88621,8e-05,11.60105]
[1777001082696,38.63,77718.31,0.0,0.88578,8e-05,11.63081]
[1777001084688,38.62,77733.94,0.0,0.88714,8e-05,11.53445]
[1777001086679,38.62,77719.83,0.0,0.88599,8e-05,11.61596]
[1777001087687,38.62,77710.13,0.0,0.8852,8e-05,11.67185]
[1777001088706,38.62,77707.29,0.0,0.88497,8e-05,11.68837]
[1777001090818,38.61,77720.69,0.0,0.88611,8e-05,11.60734]
[1777001092735,38.62,77708.78,0.0,0.88507,8e-05,11.68093]
[1777001093737,38.62,77694.57,0.0,0.88389,8e-05,11.76443]
[1777001094749,38.62,77693.14,0.0,0.88377,8e-05,11.77257]
[1777001097766,38.6,77683.08,0.0,0.88301,8e-05,11.82532]
[1777001098799,38.59,77684.27,0.0,0.88316,8e-05,11.81468]
[1777001099786,38.59,77692.27,0.0,0.88385,8e-05,11.76693]
[1777001100813,38.59,77704.27,0.0,0.88485,8e-05,11.69627]
[1777001101872,38.6,77720.34,0.0,0.88617,8e-05,11.60284]
[1777001102807,38.6,77740.83,0.0,0.88783,8e-05,11.4851]
[1777001103813,38.61,77747.07,0.0,0.8883,8e-05,11.45171]
[1777001104822,38.62,77744.76,0.0,0.88806,8e-05,11.46884]
[1777001106836,38.63,77736.51,0.0,0.8873,8e-05,11.52347]
[1777001107844,38.64,77730.61,0.0,0.88678,8e-05,11.56058]
[1777001108851,38.64,77725.02,0.0,0.88631,8e-05,11.59337]
[1777001110949,38.63,77730.67,0.0,0.88682,8e-05,11.55773]
[1777001114939,38.65,77736.43,0.0,0.88718,8e-05,11.53223]
[1777001115947,38.66,77742.68,0.0,0.88766,8e-05,11.49794]
[1777001116954,38.66,77744.96,0.0,0.88781,8e-05,11.48733]
[1777001122002,38.7,77749.27,0.0,0.88797,8e-05,11.47644]
[1777001122998,38.7,77756.92,0.0,0.88855,8e-05,11.43462]
[1777001124002,38.7,77764.53,0.0,0.88916,8e-05,11.39069]
[1777001125012,38.7,77770.42,0.0,0.88964,8e-05,11.35651]
[1777001129039,38.71,77775.8,0.0,0.89007,8e-05,11.32584]
[1777001131143,38.71,77785.24,0.0,0.89085,8e-05,11.26725]
[1777001133067,38.71,77792.2,0.0,0.89137,8e-05,11.22969]
[1777001134076,38.71,77798.7,0.0,0.89188,8e-05,11.19238]
[1777001135082,38.72,77799.77,0.0,0.89196,8e-05,11.18659]
[1777001137100,38.72,77790.76,0.0,0.89123,8e-05,11.23993]
[1777001141213,38.72,77800.17,0.0,0.89196,8e-05,11.18677]
[1777001142135,38.72,77800.17,0.0,0.89196,8e-05,11.18718]
[1777001144148,38.72,77805.36,0.0,0.89236,8e-05,11.15777]
[1777001149180,38.73,77805.71,0.0,0.89237,8e-05,11.15688]
[1777001151196,38.73,77799.93,0.0,0.8919,8e-05,11.19115]
[1777001154215,38.73,77812.69,0.0,0.8929,8e-05,11.11849]
[1777001155223,38.73,77818.52,0.0,0.89335,8e-05,11.08542]
[1777001160258,38.74,77822.56,0.0,0.89365,8e-05,11.06394]
[1777001163288,38.74,77827.86,0.0,0.89405,8e-05,11.03441]
[1777001168323,38.74,77829.48,0.0,0.89415,8e-05,11.02698]
[1777001173349,38.75,77832.48,0.0,0.89436,8e-05,11.01173]
[1777001175363,38.75,77838.09,0.0,0.89479,8e-05,10.97977]
[1777001178384,38.75,77846.61,0.0,0.89545,8e-05,10.93147]
[1777001182517,38.75,77870.89,0.0,0.8973,8e-05,10.79369]
[1777001183419,38.75,77870.89,0.0,0.8973,8e-05,10.79413]
[1777001185433,38.76,77864.13,0.0,0.89677,8e-05,10.83356]
[1777001189461,38.76,77872.74,0.0,0.89741,8e-05,10.78599]
[1777001192587,38.76,77866.97,0.0,0.89698,8e-05,10.81576]
[1777001198523,38.77,77861.08,0.0,0.8965,8e-05,10.85177]
[1777001200538,38.77,77853.44,0.0,0.8959,8e-05,10.89607]
[1777001205572,38.77,77851.11,0.0,0.89571,8e-05,10.91076]
[1777001210615,38.77,77848.14,0.0,0.89546,8e-05,10.92903]
[1777001215643,38.78,77849.4,0.0,0.89554,8e-05,10.92305]
[1777001217657,38.78,77840.97,0.0,0.89488,8e-05,10.97184]
[1777001218782,38.78,77835.95,0.0,0.89449,8e-05,11.00081]
[1777001221691,38.78,77827.43,0.0,0.89382,8e-05,11.05018]
[1777001226724,38.78,77828.98,0.0,0.89393,8e-05,11.04195]
[1777001227727,38.78,77834.91,0.0,0.89439,8e-05,11.00794]
[1777001232763,38.78,77832.74,0.0,0.89421,8e-05,11.02097]
[1777001236793,38.78,77838.13,0.0,0.89463,8e-05,10.99042]
[1777001241828,38.79,77838.28,0.0,0.89463,8e-05,10.99016]
[1777001245857,38.79,77833.17,0.0,0.89422,8e-05,11.02018]
[1777001249002,38.79,77829.76,0.0,0.89395,8e-05,11.0405]
[1777001254917,38.79,77831.58,0.0,0.89412,8e-05,11.0258]
[1777001257938,38.79,77824.97,0.0,0.8936,8e-05,11.0639]
[1777001262978,38.79,77822.48,0.0,0.8934,8e-05,11.0787]
[1777001268012,38.79,77822.32,0.0,0.89339,8e-05,11.07946]
[1777001272050,38.79,77816.93,0.0,0.89297,8e-05,11.11035]
[1777001277076,38.79,77816.61,0.0,0.89295,8e-05,11.11176]
[1777001282110,38.79,77818.12,0.0,0.89308,8e-05,11.10258]
[1777001287146,38.79,77822.02,0.0,0.89339,8e-05,11.07967]
[1777001292181,38.79,77821.11,0.0,0.89332,8e-05,11.08457]
[1777001294196,38.78,77815.02,0.0,0.89284,8e-05,11.11951]
[1777001299234,38.78,77821.5,0.0,0.89336,8e-05,11.08157]
[1777001300237,38.78,77826.14,0.0,0.89373,8e-05,11.05482]
[1777001302256,38.78,77828.36,0.0,0.8939,8e-05,11.04208]
[1777001307290,38.78,77832.54,0.0,0.89423,8e-05,11.01825]
[1777001312325,38.78,77834.64,0.0,0.89442,8e-05,11.00199]
[1777001317360,38.78,77836.09,0.0,0.89453,8e-05,10.99388]
[1777001322395,38.79,77832.87,0.0,0.89428,8e-05,11.01251]
[1777001324414,38.79,77825.38,0.0,0.89369,8e-05,11.05549]
[1777001325534,38.78,77816.82,0.0,0.89302,8e-05,11.10467]
[1777001331458,38.79,77813.79,0.0,0.89278,8e-05,11.12258]
[1777001338507,38.78,77811.8,0.0,0.89263,8e-05,11.13301]
[1777001341528,38.78,77800.33,0.0,0.89172,8e-05,11.19929]
[1777001346563,38.78,77798.85,0.0,0.8916,8e-05,11.20837]
[1777001351599,38.79,77798.64,0.0,0.89156,8e-05,11.21111]
[1777001356633,38.79,77802.21,0.0,0.89183,8e-05,11.19185]
[1777001361668,38.8,77803.39,0.0,0.8919,8e-05,11.18662]
[1777001366702,38.8,77804.43,0.0,0.89196,8e-05,11.18218]
[1777001372745,38.8,77805.01,0.0,0.89202,8e-05,11.17613]
[1777001378791,38.81,77804.98,0.0,0.89199,8e-05,11.17798]
[1777001383825,38.81,77804.94,0.0,0.89197,8e-05,11.17957]
[1777001386846,38.81,77797.95,0.0,0.89141,8e-05,11.22067]
[1777001387854,38.81,77791.44,0.0,0.89088,8e-05,11.25849]
[1777001391885,38.81,77785.97,0.0,0.89044,8e-05,11.29073]
[1777001395908,38.81,77779.88,0.0,0.88994,8e-05,11.32658]
[1777001400088,38.82,77764.83,0.0,0.88872,8e-05,11.41447]
[1777001401964,38.82,77757.51,0.0,0.88812,8e-05,11.4572]
[1777001402958,38.82,77755.47,0.0,0.88796,8e-05,11.46903]
[1777001407993,38.82,77752.91,0.0,0.88775,8e-05,11.48379]
[1777001413026,38.82,77754.53,0.0,0.88788,8e-05,11.47438]
[1777001418066,38.82,77746.34,0.0,0.88721,8e-05,11.52234]
[1777001420222,38.82,77741.9,0.0,0.88684,8e-05,11.5487]
[1777001422092,38.82,77730.13,0.0,0.88586,8e-05,11.61785]
[1777001423100,38.82,77724.02,0.0,0.88535,8e-05,11.65368]
[1777001425116,38.82,77732.8,0.0,0.88608,8e-05,11.60256]
[1777001426119,38.82,77740.05,0.0,0.88668,8e-05,11.56]
[1777001427126,38.82,77744.48,0.0,0.88704,8e-05,11.53399]
[1777001432178,38.82,77747.81,0.0,0.88736,8e-05,11.50956]
[1777001434181,38.82,77753.22,0.0,0.88781,8e-05,11.47785]
[1777001436196,38.82,77756.92,0.0,0.88811,8e-05,11.45613]
[1777001439210,38.82,77749.67,0.0,0.88752,8e-05,11.49813]
[1777001444246,38.81,77752.22,0.0,0.88774,8e-05,11.48279]
[1777001449281,38.81,77747.15,0.0,0.88733,8e-05,11.51168]
[1777001450289,38.81,77740.91,0.0,0.88682,8e-05,11.54828]
[1777001452303,38.81,77736.0,0.0,0.88641,8e-05,11.57727]
[1777001456331,38.82,77731.47,0.0,0.88603,8e-05,11.60417]
[1777001461370,38.82,77730.28,0.0,0.88592,8e-05,11.6115]
[1777001462374,38.82,77736.75,0.0,0.88646,8e-05,11.57379]
[1777001463381,38.82,77738.49,0.0,0.8866,8e-05,11.56375]
[1777001468418,38.82,77739.92,0.0,0.88671,8e-05,11.55603]
[1777001473452,38.82,77740.38,0.0,0.88674,8e-05,11.55395]
[1777001476478,38.82,77733.01,0.0,0.88612,8e-05,11.59727]
[1777001478486,38.82,77740.49,0.0,0.88674,8e-05,11.55372]
[1777001479494,38.82,77742.08,0.0,0.88687,8e-05,11.54456]
[1777001483520,38.82,77735.11,0.0,0.88629,8e-05,11.58574]
[1777001484528,38.82,77730.51,0.0,0.88591,8e-05,11.61267]
[1777001489563,38.82,77729.35,0.0,0.88581,8e-05,11.61962]
[1777001492588,38.82,77717.21,0.0,0.88484,8e-05,11.68633]
[1777001493592,38.82,77705.22,0.0,0.88384,8e-05,11.75653]
[1777001494602,38.82,77699.13,0.0,0.88333,8e-05,11.79213]
[1777001498629,38.82,77693.08,0.0,0.88283,8e-05,11.82676]
[1777001503664,38.82,77685.9,0.0,0.88224,8e-05,11.86792]
[1777001508699,38.82,77685.39,0.0,0.88221,8e-05,11.8701]
[1777001512738,38.82,77679.57,0.0,0.88172,8e-05,11.90402]
[1777001517771,38.82,77677.75,0.0,0.88155,8e-05,11.91558]
[1777001519781,38.82,77670.82,0.0,0.88095,9e-05,11.95689]
[1777001520932,38.82,77664.64,0.0,0.88043,9e-05,11.99332]
[1777001522806,38.83,77663.9,0.0,0.88032,9e-05,12.00043]
[1777001523811,38.83,77669.9,0.0,0.88081,9e-05,11.96673]
[1777001524891,38.83,77676.55,0.0,0.88136,9e-05,11.92865]
[1777001526834,38.83,77656.7,0.0,0.87967,9e-05,12.04564]
[1777001527842,38.84,77644.09,0.0,0.87855,9e-05,12.12206]
[1777001528855,38.84,77640.86,0.0,0.87827,9e-05,12.14125]
[1777001531008,38.84,77649.92,0.0,0.87906,9e-05,12.08763]
[1777001532876,38.84,77659.3,0.0,0.87987,9e-05,12.03182]
[1777001533884,38.84,77657.35,0.0,0.8797,9e-05,12.04344]
[1777001538094,38.84,77617.89,0.0,0.87626,9e-05,12.27813]
[1777001539937,38.84,77575.11,0.0,0.87245,9e-05,12.53352]
[1777001540945,38.83,77568.44,0.0,0.87191,9e-05,12.56974]
[1777001541944,38.83,77569.06,0.0,0.87197,9e-05,12.56563]
[1777001545972,38.83,77575.08,0.0,0.87253,9e-05,12.52813]
[1777001551008,38.82,77582.99,0.0,0.8733,9e-05,12.47481]
[1777001552018,38.82,77583.47,0.0,0.87335,9e-05,12.47167]
[1777001555061,38.82,77576.47,0.0,0.87274,9e-05,12.51249]
[1777001557056,38.82,77573.14,0.0,0.87245,9e-05,12.53161]
[1777001558229,38.81,77565.89,0.0,0.87184,9e-05,12.57227]
[1777001564102,38.81,77573.08,0.0,0.87249,9e-05,12.5287]
[1777001566116,38.81,77576.72,0.0,0.87282,9e-05,12.50671]
[1777001571151,38.81,77575.06,0.0,0.87267,9e-05,12.51663]
[1777001576186,38.81,77587.61,0.0,0.87379,9e-05,12.44203]
[1777001577193,38.81,77598.32,0.0,0.87474,9e-05,12.37846]
[1777001578372,38.81,77603.73,0.0,0.87522,9e-05,12.34622]
[1777001580221,38.81,77609.95,0.0,0.87577,9e-05,12.30911]
[1777001581225,38.81,77618.56,0.0,0.87652,9e-05,12.2579]
[1777001582231,38.81,77619.24,0.0,0.87658,9e-05,12.25399]
[1777001583247,38.81,77626.82,0.0,0.87724,9e-05,12.20931]
[1777001585254,38.81,77618.34,0.0,0.8765,9e-05,12.25968]
[1777001586262,38.81,77605.94,0.0,0.87541,9e-05,12.33325]
[1777001588479,38.81,77600.78,0.0,0.87496,9e-05,12.36359]
[1777001592305,38.81,77607.37,0.0,0.87555,9e-05,12.32411]
[1777001597339,38.81,77610.58,0.0,0.87584,9e-05,12.30439]
[1777001598549,38.81,77622.47,0.0,0.87688,9e-05,12.23351]
[1777001600365,38.81,77628.86,0.0,0.87744,9e-05,12.19565]
[1777001602376,38.81,77614.32,0.0,0.87617,9e-05,12.28188]
[1777001603387,38.81,77604.71,0.0,0.87533,9e-05,12.33883]
[1777001604391,38.81,77604.61,0.0,0.87532,9e-05,12.33924]
[1777001609428,38.81,77612.26,0.0,0.876,9e-05,12.29323]
[1777001612452,38.8,77626.57,0.0,0.8773,9e-05,12.20358]
[1777001613455,38.8,77627.36,0.0,0.87736,9e-05,12.1989]
[1777001618490,38.8,77630.46,0.0,0.87763,9e-05,12.18059]
[1777001620502,38.81,77632.7,0.0,0.87783,9e-05,12.16743]
[1777001622521,38.81,77627.75,0.0,0.87739,9e-05,12.19685]
[1777001624531,38.81,77632.81,0.0,0.87783,9e-05,12.1669]
[1777001626547,38.81,77637.55,0.0,0.87824,9e-05,12.13907]
[1777001629566,38.81,77643.65,0.0,0.87877,9e-05,12.10289]
[1777001630577,38.81,77645.03,0.0,0.87889,9e-05,12.0946]
[1777001632590,38.81,77638.43,0.0,0.87832,9e-05,12.13399]
[1777001633597,38.81,77630.77,0.0,0.87765,9e-05,12.17943]
[1777001636619,38.81,77602.52,0.0,0.87517,9e-05,12.34728]
[1777001637637,38.81,77588.82,0.0,0.87396,9e-05,12.42854]
[1777001638633,38.81,77590.22,0.0,0.87409,9e-05,12.42007]
[1777001640854,38.81,77595.69,0.0,0.87458,9e-05,12.3871]
[1777001642666,38.8,77593.6,0.0,0.8744,9e-05,12.39902]
[1777001645685,38.8,77584.45,0.0,0.8736,9e-05,12.45263]
[1777001647699,38.8,77585.27,0.0,0.87368,9e-05,12.44721]
[1777001652733,38.8,77584.47,0.0,0.87363,9e-05,12.45027]
[1777001657767,38.79,77587.2,0.0,0.8739,9e-05,12.43248]
[1777001660996,38.79,77581.19,0.0,0.87338,9e-05,12.46692]
[1777001666832,38.79,77584.98,0.0,0.87374,9e-05,12.44305]
[1777001669859,38.78,77588.85,0.0,0.8741,9e-05,12.41926]
[1777001671066,38.78,77605.49,0.0,0.8756,9e-05,12.31579]
[1777001672894,38.78,77612.54,0.0,0.87623,9e-05,12.27359]
[1777001673898,38.78,77613.29,0.0,0.87631,9e-05,12.26828]
[1777001678917,38.78,77611.58,0.0,0.87618,9e-05,12.27662]
[1777001683952,38.77,77614.75,0.0,0.87649,9e-05,12.25615]
[1777001689007,38.77,77610.18,0.0,0.8761,9e-05,12.28249]
[1777001691210,38.77,77602.76,0.0,0.87544,9e-05,12.32651]
[1777001697045,38.77,77598.96,0.0,0.87512,9e-05,12.34857]
[1777001702098,38.77,77595.51,0.0,0.87482,9e-05,12.36864]
[1777001704105,38.77,77610.34,0.0,0.87613,9e-05,12.28011]
[1777001705111,38.77,77619.94,0.0,0.87698,9e-05,12.22273]
[1777001710148,38.76,77619.48,0.0,0.87695,9e-05,12.22468]
[1777001715182,38.76,77623.68,0.0,0.87732,9e-05,12.1991]
[1777001717196,38.76,77630.93,0.0,0.87796,9e-05,12.15595]
[1777001722230,38.76,77633.32,0.0,0.87817,9e-05,12.14141]
[1777001727268,38.76,77635.33,0.0,0.87835,9e-05,12.12921]
[1777001732300,38.76,77634.1,0.0,0.87829,9e-05,12.13166]
[1777001734314,38.76,77639.89,0.0,0.87879,9e-05,12.09728]
[1777001739349,38.76,77643.72,0.0,0.87912,9e-05,12.0743]
[1777001744383,38.76,77646.5,0.0,0.87938,9e-05,12.05648]
[1777001749420,38.75,77648.42,0.0,0.87957,9e-05,12.04383]
[1777001754457,38.75,77643.16,0.0,0.87913,9e-05,12.07398]
[1777001759490,38.75,77643.4,0.0,0.87915,9e-05,12.07219]
[1777001764526,38.75,77642.85,0.0,0.87911,9e-05,12.07503]
[1777001768566,38.75,77651.54,0.0,0.87987,9e-05,12.02304]
[1777001769570,38.75,77658.79,0.0,0.8805,9e-05,11.97996]
[1777001771576,38.75,77666.2,0.0,0.88113,9e-05,11.93582]
[1777001774596,38.74,77671.7,0.0,0.88161,9e-05,11.90278]
[1777001777618,38.74,77677.85,0.0,0.88214,8e-05,11.86598]
[1777001778638,38.74,77684.88,0.0,0.88274,8e-05,11.82448]
[1777001781645,38.74,77690.12,0.0,0.88318,8e-05,11.79345]
[1777001786682,38.74,77689.88,0.0,0.88317,8e-05,11.79475]
[1777001787686,38.74,77684.02,0.0,0.88267,8e-05,11.82918]
[1777001790714,38.74,77689.69,0.0,0.88316,8e-05,11.79534]
[1777001792727,38.74,77694.86,0.0,0.88363,8e-05,11.76011]
[1777001794741,38.74,77695.03,0.0,0.88365,8e-05,11.75887]
[1777001799781,38.74,77695.45,0.0,0.8837,8e-05,11.75576]
[1777001804811,38.74,77695.27,0.0,0.88369,8e-05,11.75629]
[1777001807838,38.74,77687.13,0.0,0.883,8e-05,11.80418]
[1777001808850,38.74,77678.78,0.0,0.88229,8e-05,11.85347]
[1777001809852,38.74,77676.52,0.0,0.8821,8e-05,11.86686]
[1777001814887,38.74,77676.25,0.0,0.88208,8e-05,11.86812]
[1777001819923,38.73,77673.07,0.0,0.88183,9e-05,11.88582]
[1777001824958,38.73,77677.99,0.0,0.88226,8e-05,11.85569]
[1777001826972,38.73,77681.33,0.0,0.88255,8e-05,11.83568]
[1777001832222,38.73,77680.81,0.0,0.88252,8e-05,11.83793]
[1777001838051,38.73,77684.23,0.0,0.88281,8e-05,11.81719]
[1777001839057,38.73,77689.41,0.0,0.88325,8e-05,11.78658]
[1777001840081,38.73,77698.65,0.0,0.88403,8e-05,11.73217]
[1777001841076,38.73,77699.03,0.0,0.88406,8e-05,11.72992]
[1777001845100,38.73,77699.22,0.0,0.88408,8e-05,11.72867]
[1777001847114,38.73,77703.31,0.0,0.88443,8e-05,11.70433]
[1777001852364,38.72,77703.61,0.0,0.88451,8e-05,11.69633]
[1777001858206,38.72,77701.82,0.0,0.88437,8e-05,11.70638]
[1777001863228,38.72,77701.07,0.0,0.88431,8e-05,11.71045]
[1777001868264,38.72,77700.55,0.0,0.88427,8e-05,11.71316]
[1777001869271,38.72,77699.06,0.0,0.88415,8e-05,11.7217]
[1777001874306,38.72,77701.65,0.0,0.88438,8e-05,11.70593]
[1777001879341,38.72,77704.44,0.0,0.88462,8e-05,11.68901]
[1777001884376,38.71,77708.96,0.0,0.885,8e-05,11.66201]
[1777001889411,38.71,77712.87,0.0,0.88533,8e-05,11.63874]
[1777001891426,38.71,77719.62,0.0,0.88589,8e-05,11.59916]
[1777001896463,38.71,77721.22,0.0,0.88604,8e-05,11.58875]
[1777001899482,38.71,77716.05,0.0,0.88562,8e-05,11.61851]
[1777001904516,38.71,77716.46,0.0,0.88566,8e-05,11.61523]
[1777001906530,38.71,77710.44,0.0,0.88516,8e-05,11.65045]
[1777001912789,38.71,77709.94,0.0,0.88517,8e-05,11.64828]
[1777001919621,38.7,77707.89,0.0,0.88503,8e-05,11.65799]
[1777001924656,38.7,77705.53,0.0,0.88485,8e-05,11.67021]
[1777001930699,38.69,77705.47,0.0,0.88488,8e-05,11.66861]
[1777001935739,38.69,77706.78,0.0,0.88501,8e-05,11.65931]
[1777001940768,38.69,77699.96,0.0,0.88445,8e-05,11.69826]
[1777001943009,38.69,77691.91,0.0,0.88378,8e-05,11.74537]
[1777001946819,38.68,77679.38,0.0,0.88273,8e-05,11.81845]
[1777001949831,38.68,77674.64,0.0,0.88234,8e-05,11.84556]
[1777001954868,38.68,77675.5,0.0,0.88244,8e-05,11.83901]
[1777001955876,38.68,77684.21,0.0,0.88318,8e-05,11.78743]
[1777001960909,38.68,77688.83,0.0,0.88358,8e-05,11.75934]
[1777001966952,38.67,77686.62,0.0,0.88341,8e-05,11.77131]
[1777001971989,38.67,77685.52,0.0,0.88336,8e-05,11.77248]
[1777001977024,38.67,77680.8,0.0,0.88298,8e-05,11.79948]
[1777001982058,38.67,77679.52,0.0,0.88288,8e-05,11.80615]
[1777001987093,38.66,77679.36,0.0,0.88288,8e-05,11.80626]
[1777001992128,38.66,77678.8,0.0,0.88284,8e-05,11.80874]
[1777001997163,38.66,77677.79,0.0,0.88277,8e-05,11.81391]
[1777002002198,38.66,77675.73,0.0,0.8826,8e-05,11.82527]
[1777002007233,38.66,77671.0,0.0,0.88221,9e-05,11.85225]
[1777002011261,38.65,77664.49,0.0,0.88167,9e-05,11.88979]
[1777002016297,38.65,77663.42,0.0,0.8816,9e-05,11.8947]
[1777002021331,38.65,77663.7,0.0,0.88165,9e-05,11.89163]
[1777002026366,38.64,77664.66,0.0,0.88175,9e-05,11.8846]
[1777002031405,38.64,77666.8,0.0,0.88198,9e-05,11.86615]
[1777002033644,38.64,77678.42,0.0,0.88298,8e-05,11.79692]
[1777002036437,38.64,77681.48,0.0,0.88326,8e-05,11.77768]
[1777002041472,38.63,77677.9,0.0,0.88298,8e-05,11.79715]
[1777002046507,38.63,77673.65,0.0,0.88262,8e-05,11.82169]
[1777002051544,38.63,77673.69,0.0,0.88264,8e-05,11.82054]
[1777002056577,38.63,77672.63,0.0,0.88256,8e-05,11.82597]
[1777002061611,38.63,77672.52,0.0,0.88256,8e-05,11.82575]
[1777002063855,38.62,77663.25,0.0,0.88178,9e-05,11.88008]
[1777002069669,38.62,77662.57,0.0,0.88174,9e-05,11.88256]
[1777002073924,38.62,77657.07,0.0,0.88129,9e-05,11.91416]
[1777002075710,38.62,77652.67,0.0,0.88092,9e-05,11.93962]
[1777002080745,38.61,77654.27,0.0,0.88108,9e-05,11.92865]
[1777002082760,38.61,77642.63,0.0,0.88008,9e-05,11.997]
[1777002083994,38.61,77636.27,0.0,0.87954,9e-05,12.03432]
[1777002089808,38.61,77634.92,0.0,0.87946,9e-05,12.0399]
[1777002094846,38.6,77638.44,0.0,0.87983,9e-05,12.01258]
[1777002099879,38.6,77637.23,0.0,0.87975,9e-05,12.01795]
[1777002104914,38.59,77636.9,0.0,0.87974,9e-05,12.0181]
[1777002107935,38.59,77630.61,0.0,0.87922,9e-05,12.05427]
[1777002112970,38.58,77626.87,0.0,0.87892,9e-05,12.07457]
[1777002118003,38.58,77623.98,0.0,0.87869,9e-05,12.09039]
[1777002120023,38.58,77616.22,0.0,0.87802,9e-05,12.1361]
[1777002125057,38.58,77619.07,0.0,0.87828,9e-05,12.11797]
[1777002130091,38.57,77622.81,0.0,0.87863,9e-05,12.0944]
[1777002133112,38.57,77628.87,0.0,0.87917,9e-05,12.0572]
[1777002136133,38.57,77639.38,0.0,0.8801,9e-05,11.99352]
[1777002137139,38.57,77646.82,0.0,0.88075,9e-05,11.94903]
[1777002142174,38.56,77647.01,0.0,0.88079,9e-05,11.94617]
[1777002147215,38.56,77649.73,0.0,0.88104,9e-05,11.92827]
[1777002149229,38.56,77644.45,0.0,0.8806,9e-05,11.95889]
[1777002153251,38.55,77643.11,0.0,0.88054,9e-05,11.96075]
[1777002158287,38.55,77640.94,0.0,0.88039,9e-05,11.97162]
[1777002163322,38.54,77639.9,0.0,0.88032,9e-05,11.97574]
[1777002168357,38.54,77636.41,0.0,0.88005,9e-05,11.99442]
[1777002174399,38.53,77638.18,0.0,0.88024,9e-05,11.98171]
[1777002179435,38.53,77638.01,0.0,0.88024,9e-05,11.98109]
[1777002184470,38.53,77638.82,0.0,0.88034,9e-05,11.97473]
[1777002190512,38.52,77638.19,0.0,0.88031,9e-05,11.97666]
[1777002195777,38.52,77639.14,0.0,0.88042,9e-05,11.96918]
[1777002201592,38.51,77637.96,0.0,0.88034,9e-05,11.97434]
[1777002206626,38.51,77637.6,0.0,0.88033,9e-05,11.97493]
[1777002211662,38.51,77636.39,0.0,0.88029,9e-05,11.97609]
[1777002216698,38.5,77635.58,0.0,0.88024,9e-05,11.97939]
[1777002221733,38.5,77633.91,0.0,0.88011,9e-05,11.98779]
[1777002226767,38.49,77630.37,0.0,0.87983,9e-05,12.00725]
[1777002228782,38.49,77641.45,0.0,0.8808,9e-05,11.94082]
[1777002233817,38.49,77644.52,0.0,0.88107,9e-05,11.92154]
[1777002238854,38.49,77652.34,0.0,0.88176,9e-05,11.87415]
[1777002242880,38.49,77657.66,0.0,0.88222,9e-05,11.84193]
[1777002246137,38.49,77652.06,0.0,0.88175,9e-05,11.87454]
[1777002251944,38.48,77648.86,0.0,0.8815,9e-05,11.89205]
[1777002253957,38.48,77631.6,0.0,0.88002,9e-05,11.99425]
[1777002256207,38.48,77625.07,0.0,0.87946,9e-05,12.0328]
[1777002263022,38.47,77624.42,0.0,0.87944,9e-05,12.03394]
[1777002268055,38.47,77623.68,0.0,0.8794,9e-05,12.03646]
[1777002273090,38.46,77625.01,0.0,0.87958,9e-05,12.02193]
[1777002276348,38.46,77630.08,0.0,0.88004,9e-05,11.99055]
[1777002279131,38.46,77635.01,0.0,0.88048,9e-05,11.96009]
[1777002280139,38.46,77644.74,0.0,0.88133,9e-05,11.90192]
[1777002285174,38.46,77648.99,0.0,0.88171,9e-05,11.87532]
[1777002290209,38.45,77650.04,0.0,0.88182,9e-05,11.86781]
[1777002295244,38.45,77653.87,0.0,0.88216,9e-05,11.84385]
[1777002300287,38.45,77653.3,0.0,0.88213,9e-05,11.84604]
[1777002305314,38.44,77646.76,0.0,0.88159,9e-05,11.88356]
[1777002310352,38.44,77645.3,0.0,0.88148,9e-05,11.89075]
[1777002312363,38.44,77650.83,0.0,0.88197,9e-05,11.85729]
[1777002315384,38.44,77656.38,0.0,0.88245,9e-05,11.82359]
[1777002320419,38.43,77655.96,0.0,0.88243,9e-05,11.82506]
[1777002322435,38.43,77650.64,0.0,0.88198,9e-05,11.85621]
[1777002327473,38.43,77651.7,0.0,0.88209,9e-05,11.84861]
[1777002332502,38.43,77654.13,0.0,0.88235,9e-05,11.82854]
[1777002337539,38.42,77657.77,0.0,0.88268,9e-05,11.80587]
[1777002342572,38.42,77660.19,0.0,0.8829,9e-05,11.79057]
[1777002347608,38.42,77662.15,0.0,0.88308,9e-05,11.77759]
[1777002352643,38.42,77657.89,0.0,0.88273,9e-05,11.80207]
[1777002357678,38.41,77656.23,0.0,0.88261,9e-05,11.81081]
[1777002362712,38.41,77655.63,0.0,0.88257,9e-05,11.81351]
[1777002367748,38.41,77651.31,0.0,0.88221,9e-05,11.83828]
[1777002372783,38.41,77651.29,0.0,0.88222,9e-05,11.83722]
[1777002377818,38.41,77652.0,0.0,0.8823,9e-05,11.83203]
[1777002382853,38.4,77651.66,0.0,0.88228,9e-05,11.83307]
[1777002388895,38.4,77651.83,0.0,0.88231,9e-05,11.83093]
[1777002393930,38.4,77654.55,0.0,0.8826,9e-05,11.80944]
[1777002398965,38.4,77655.02,0.0,0.88265,9e-05,11.80591]
[1777002404002,38.39,77659.31,0.0,0.88304,9e-05,11.77875]
[1777002409035,38.39,77661.35,0.0,0.88323,9e-05,11.76487]
[1777002411050,38.39,77668.19,0.0,0.88383,8e-05,11.72363]
[1777002416084,38.38,77671.8,0.0,0.88415,8e-05,11.70075]
[1777002418110,38.38,77667.2,0.0,0.88376,8e-05,11.72794]
[1777002419105,38.38,77659.39,0.0,0.8831,9e-05,11.77415]
[1777002422126,38.38,77654.38,0.0,0.88268,9e-05,11.80339]
[1777002427402,38.38,77650.01,0.0,0.88232,9e-05,11.82838]
[1777002429175,38.38,77645.53,0.0,0.88194,9e-05,11.85456]
[1777002434210,38.38,77649.58,0.0,0.88231,9e-05,11.82932]
[1777002439250,38.37,77650.56,0.0,0.8824,9e-05,11.82247]
[1777002444282,38.37,77651.77,0.0,0.88252,9e-05,11.81429]
[1777002447544,38.37,77657.62,0.0,0.88303,9e-05,11.77904]
[1777002450324,38.37,77663.86,0.0,0.88356,9e-05,11.74164]
[1777002455359,38.37,77663.29,0.0,0.88356,9e-05,11.74021]
[1777002460394,38.37,77665.62,0.0,0.88376,9e-05,11.72607]
[1777002465429,38.37,77664.86,0.0,0.8837,9e-05,11.73041]
[1777002470464,38.37,77663.77,0.0,0.88361,9e-05,11.73671]
[1777002474492,38.37,77670.16,0.0,0.88415,8e-05,11.69845]
[1777002478521,38.36,77680.28,0.0,0.88502,8e-05,11.6375]
[1777002480542,38.36,77686.61,0.0,0.88556,8e-05,11.59967]
[1777002482557,38.36,77689.42,0.0,0.8858,8e-05,11.5828]
[1777002487586,38.36,77684.4,0.0,0.88539,8e-05,11.61184]
[1777002492623,38.36,77688.74,0.0,0.88576,8e-05,11.5855]
[1777002497894,38.36,77692.99,0.0,0.88613,8e-05,11.5599]
[1777002502699,38.36,77698.22,0.0,0.88657,8e-05,11.52881]
[1777002506731,38.36,77705.6,0.0,0.88718,8e-05,11.48524]
[1777002507967,38.36,77710.68,0.0,0.8876,8e-05,11.45538]
[1777002510757,38.36,77718.58,0.0,0.88825,8e-05,11.40901]
[1777002514785,38.36,77726.69,0.0,0.88895,8e-05,11.35741]
[1777002515793,38.36,77729.9,0.0,0.88922,8e-05,11.33845]
[1777002520826,38.36,77726.37,0.0,0.88893,8e-05,11.35879]
[1777002525860,38.36,77727.12,0.0,0.889,8e-05,11.35392]
[1777002530896,38.36,77729.29,0.0,0.88918,8e-05,11.34078]
[1777002535931,38.36,77728.51,0.0,0.88912,8e-05,11.34498]
[1777002540967,38.36,77728.18,0.0,0.8891,8e-05,11.3467]
[1777002546001,38.35,77719.92,0.0,0.88843,8e-05,11.39474]
[1777002547009,38.35,77709.58,0.0,0.88757,8e-05,11.45544]
[1777002552043,38.35,77703.19,0.0,0.88706,8e-05,11.49202]
[1777002557079,38.35,77706.23,0.0,0.88733,8e-05,11.4728]
[1777002562114,38.35,77706.73,0.0,0.88739,8e-05,11.46868]
[1777002567149,38.34,77708.2,0.0,0.88752,8e-05,11.45895]
[1777002573191,38.34,77708.86,0.0,0.88763,8e-05,11.44945]
[1777002576212,38.34,77702.04,0.0,0.88707,8e-05,11.48911]
[1777002581247,38.34,77698.44,0.0,0.88679,8e-05,11.509]
[1777002586284,38.33,77699.48,0.0,0.88689,8e-05,11.50147]
[1777002591321,38.33,77700.23,0.0,0.88698,8e-05,11.49564]
[1777002596354,38.33,77701.47,0.0,0.8871,8e-05,11.48692]
[1777002601387,38.32,77701.51,0.0,0.88712,8e-05,11.4853]
[1777002606427,38.32,77701.79,0.0,0.88717,8e-05,11.48215]
[1777002611457,38.32,77702.41,0.0,0.88724,8e-05,11.47697]
[1777002616492,38.31,77702.27,0.0,0.88725,8e-05,11.47623]
[1777002621528,38.31,77698.81,0.0,0.88698,8e-05,11.49508]
[1777002623541,38.31,77691.62,0.0,0.88639,8e-05,11.53684]
[1777002628816,38.3,77688.93,0.0,0.88619,8e-05,11.55079]
[1777002635628,38.3,77689.38,0.0,0.8863,8e-05,11.54095]
[1777002641669,38.29,77688.22,0.0,0.88624,8e-05,11.54557]
[1777002646704,38.29,77687.28,0.0,0.88618,8e-05,11.54932]
[1777002647710,38.29,77692.36,0.0,0.88661,8e-05,11.51889]
[1777002648719,38.28,77701.39,0.0,0.88737,8e-05,11.46518]
[1777002649726,38.28,77705.39,0.0,0.88771,8e-05,11.44104]
[1777002651740,38.28,77707.71,0.0,0.88792,8e-05,11.42641]
[1777002656774,38.28,77708.45,0.0,0.88801,8e-05,11.4198]
[1777002661823,38.27,77707.21,0.0,0.88794,8e-05,11.42497]
[1777002666845,38.27,77713.77,0.0,0.88851,8e-05,11.38414]
[1777002668859,38.26,77722.21,0.0,0.88922,8e-05,11.33366]
[1777002669867,38.26,77725.22,0.0,0.88947,8e-05,11.31562]
[1777002671885,38.26,77731.92,0.0,0.89003,8e-05,11.27564]
[1777002676916,38.26,77736.99,0.0,0.89046,8e-05,11.24474]
[1777002681955,38.26,77728.64,0.0,0.88978,8e-05,11.29292]
[1777002683967,38.26,77727.57,0.0,0.8897,8e-05,11.29871]
[1777002689244,38.25,77734.89,0.0,0.89032,8e-05,11.25431]
[1777002695049,38.25,77735.3,0.0,0.8904,8e-05,11.24671]
[1777002697061,38.25,77729.56,0.0,0.88994,8e-05,11.28016]
[1777002702095,38.25,77728.14,0.0,0.88983,8e-05,11.28747]
[1777002708138,38.25,77730.05,0.0,0.89001,8e-05,11.27488]
[1777002713173,38.24,77730.75,0.0,0.89008,8e-05,11.26992]
[1777002718209,38.24,77731.1,0.0,0.89012,8e-05,11.2671]
[1777002722239,38.24,77736.34,0.0,0.89055,8e-05,11.23578]
[1777002727271,38.24,77736.77,0.0,0.89059,8e-05,11.23287]
[1777002732306,38.24,77735.48,0.0,0.89049,8e-05,11.24017]
[1777002737341,38.24,77732.98,0.0,0.89029,8e-05,11.25449]
[1777002742376,38.24,77732.66,0.0,0.89027,8e-05,11.25596]
[1777002747411,38.24,77732.87,0.0,0.89029,8e-05,11.25425]
[1777002752446,38.23,77732.58,0.0,0.89031,8e-05,11.25104]
[1777002757483,38.23,77732.16,0.0,0.89028,8e-05,11.25303]
[1777002762516,38.23,77731.91,0.0,0.89027,8e-05,11.25399]
[1777002767552,38.23,77731.78,0.0,0.89027,8e-05,11.25423]
[1777002772587,38.23,77731.91,0.0,0.89029,8e-05,11.25294]
[1777002776614,38.23,77739.78,0.0,0.89093,8e-05,11.20637]
[1777002781651,38.23,77738.29,0.0,0.89081,8e-05,11.215]
[1777002786685,38.23,77735.8,0.0,0.89061,8e-05,11.22946]
[1777002791720,38.23,77733.37,0.0,0.89042,8e-05,11.24347]
[1777002793733,38.23,77724.88,0.0,0.88972,8e-05,11.29326]
[1777002794741,38.23,77715.58,0.0,0.88896,8e-05,11.34788]
[1777002800019,38.22,77713.98,0.0,0.88884,8e-05,11.35624]
[1777002803804,38.22,77705.81,0.0,0.88818,8e-05,11.40343]
[1777002808839,38.22,77708.12,0.0,0.88839,8e-05,11.38808]
[1777002813874,38.21,77711.16,0.0,0.88871,8e-05,11.36399]
[1777002818913,38.21,77713.74,0.0,0.88894,8e-05,11.34706]
[1777002823948,38.21,77716.29,0.0,0.88918,8e-05,11.33037]
[1777002828986,38.2,77719.78,0.0,0.88948,8e-05,11.30827]
[1777002829994,38.2,77726.69,0.0,0.89006,8e-05,11.26726]
[1777002830999,38.2,77736.35,0.0,0.89085,8e-05,11.21017]
[1777002832010,38.2,77734.59,0.0,0.89071,8e-05,11.22038]
[1777002835051,38.2,77719.08,0.0,0.88944,8e-05,11.31131]
[1777002836035,38.2,77720.49,0.0,0.88956,8e-05,11.30271]
[1777002837042,38.2,77737.47,0.0,0.89096,8e-05,11.20245]
[1777002838047,38.2,77736.01,0.0,0.89084,8e-05,11.21092]
[1777002843082,38.2,77735.4,0.0,0.8908,8e-05,11.21386]
[1777002848119,38.2,77733.23,0.0,0.89063,8e-05,11.22591]
[1777002854158,38.19,77732.18,0.0,0.89056,8e-05,11.23119]
[1777002860441,38.19,77731.87,0.0,0.89055,8e-05,11.23193]
[1777002866243,38.19,77730.92,0.0,0.89048,8e-05,11.23673]
[1777002871280,38.19,77730.54,0.0,0.89049,8e-05,11.23371]
[1777002876313,38.19,77728.92,0.0,0.89037,8e-05,11.24245]
[1777002880581,38.18,77717.65,0.0,0.88946,8e-05,11.30808]
[1777002882357,38.18,77714.97,0.0,0.88924,8e-05,11.32364]
[1777002887393,38.18,77718.98,0.0,0.88959,8e-05,11.29859]
[1777002888403,38.18,77724.45,0.0,0.89005,8e-05,11.26587]
[1777002894440,38.18,77727.65,0.0,0.89032,8e-05,11.246]
[1777002899476,38.18,77731.16,0.0,0.89062,8e-05,11.22466]
[1777002905517,38.17,77729.9,0.0,0.89052,8e-05,11.2314]
[1777002909547,38.17,77723.87,0.0,0.89004,8e-05,11.2664]
[1777002914820,38.17,77719.61,0.0,0.8897,8e-05,11.29059]
[1777002918609,38.17,77715.34,0.0,0.88936,8e-05,11.31523]
[1777002923643,38.17,77715.65,0.0,0.88938,8e-05,11.31347]
[1777002928919,38.17,77717.98,0.0,0.88959,8e-05,11.29857]
[1777002934721,38.16,77718.13,0.0,0.88966,8e-05,11.29163]
[1777002939758,38.16,77718.51,0.0,0.88971,8e-05,11.28811]
[1777002944796,38.16,77723.18,0.0,0.89011,8e-05,11.25939]
[1777002949827,38.16,77723.98,0.0,0.89019,8e-05,11.25372]
[1777002952087,38.15,77729.73,0.0,0.89066,8e-05,11.21952]
[1777002957884,38.15,77730.27,0.0,0.89072,8e-05,11.21554]
[1777002962161,38.15,77736.53,0.0,0.89123,8e-05,11.1783]
[1777002967954,38.15,77732.07,0.0,0.89088,8e-05,11.20395]
[1777002972990,38.15,77731.61,0.0,0.89085,8e-05,11.20612]
[1777002978025,38.15,77731.22,0.0,0.89082,8e-05,11.20781]
[1777002983075,38.15,77730.17,0.0,0.89075,8e-05,11.21332]
[1777002988109,38.14,77730.29,0.0,0.89077,8e-05,11.2119]
[1777002993146,38.14,77727.45,0.0,0.89058,8e-05,11.22339]
[1777002998183,38.14,77727.8,0.0,0.89062,8e-05,11.22049]
[1777003004227,38.14,77728.99,0.0,0.89073,8e-05,11.21259]
[1777003009261,38.14,77728.65,0.0,0.89071,8e-05,11.21388]
[1777003014294,38.14,77728.37,0.0,0.8907,8e-05,11.21482]
[1777003019330,38.13,77728.69,0.0,0.89073,8e-05,11.21226]
[1777003024365,38.13,77728.73,0.0,0.89075,8e-05,11.21136]
[1777003029405,38.13,77729.42,0.0,0.89081,8e-05,11.20664]
[1777003030409,38.13,77736.92,0.0,0.89143,8e-05,11.16235]
[1777003031416,38.13,77738.77,0.0,0.89158,8e-05,11.15108]
[1777003035444,38.13,77733.71,0.0,0.89119,8e-05,11.17944]
[1777003040478,38.12,77733.34,0.0,0.89118,8e-05,11.17988]
[1777003045514,38.12,77734.19,0.0,0.89127,8e-05,11.17331]
[1777003050552,38.11,77730.97,0.0,0.89103,8e-05,11.1904]
[1777003055584,38.11,77728.0,0.0,0.89084,8e-05,11.20263]
[1777003060621,38.11,77728.14,0.0,0.89085,8e-05,11.20145]
[1777003065656,38.11,77727.25,0.0,0.89079,8e-05,11.20627]
[1777003071698,38.11,77727.4,0.0,0.89081,8e-05,11.20482]
[1777003076733,38.11,77726.88,0.0,0.89077,8e-05,11.20738]
[1777003081770,38.11,77726.81,0.0,0.89077,8e-05,11.20725]
[1777003086804,38.11,77725.62,0.0,0.89068,8e-05,11.21366]
[1777003091840,38.1,77726.99,0.0,0.8908,8e-05,11.20497]
[1777003096874,38.1,77729.94,0.0,0.89105,8e-05,11.18704]
[1777003101908,38.1,77730.84,0.0,0.89113,8e-05,11.18138]
[1777003106943,38.1,77730.86,0.0,0.89114,8e-05,11.18099]
[1777003111977,38.1,77731.18,0.0,0.8912,8e-05,11.17447]
[1777003117013,38.1,77730.04,0.0,0.89111,8e-05,11.18104]
[1777003122049,38.1,77729.89,0.0,0.8911,8e-05,11.1818]
[1777003123289,38.1,77735.01,0.0,0.89152,8e-05,11.15164]
[1777003125073,38.1,77739.3,0.0,0.89187,8e-05,11.12616]
[1777003130104,38.1,77734.5,0.0,0.89148,8e-05,11.15455]
[1777003135140,38.1,77734.9,0.0,0.89151,8e-05,11.15228]
[1777003140410,38.1,77732.65,0.0,0.89132,8e-05,11.16566]
[1777003146217,38.1,77730.18,0.0,0.89112,8e-05,11.18024]
[1777003151253,38.1,77732.28,0.0,0.89129,8e-05,11.16798]
[1777003156287,38.1,77733.65,0.0,0.8914,8e-05,11.16016]
[1777003161324,38.1,77734.83,0.0,0.89149,8e-05,11.15355]
[1777003166372,38.1,77733.13,0.0,0.89135,8e-05,11.16394]
[1777003171407,38.1,77733.96,0.0,0.89145,8e-05,11.15495]
[1777003176443,38.11,77734.98,0.0,0.89152,8e-05,11.14939]
[1777003181477,38.11,77737.13,0.0,0.89169,8e-05,11.13726]
[1777003186512,38.11,77739.18,0.0,0.89185,8e-05,11.1258]
[1777003191547,38.11,77742.69,0.0,0.89213,8e-05,11.10587]
[1777003196582,38.11,77739.86,0.0,0.89189,8e-05,11.12317]
[1777003201618,38.11,77739.75,0.0,0.89187,8e-05,11.12432]
[1777003202624,38.11,77734.2,0.0,0.89142,8e-05,11.15708]
[1777003204649,38.11,77730.11,0.0,0.89108,8e-05,11.18126]
[1777003209679,38.11,77732.81,0.0,0.8913,8e-05,11.16543]
[1777003214711,38.11,77727.96,0.0,0.8909,8e-05,11.19419]
[1777003219745,38.11,77726.18,0.0,0.89076,8e-05,11.20476]
[1777003224781,38.11,77726.15,0.0,0.89075,8e-05,11.20496]
[1777003229818,38.11,77725.92,0.0,0.89074,8e-05,11.20631]
[1777003234851,38.11,77720.49,0.0,0.89033,8e-05,11.23381]
[1777003239102,38.11,77725.61,0.0,0.89075,8e-05,11.20335]
[1777003244925,38.11,77726.5,0.0,0.89083,8e-05,11.19783]
[1777003246948,38.11,77720.57,0.0,0.89034,8e-05,11.23265]
[1777003251976,38.11,77720.55,0.0,0.89035,8e-05,11.23229]
[1777003257009,38.11,77718.77,0.0,0.89021,8e-05,11.24229]
[1777003262041,38.11,77719.24,0.0,0.89025,8e-05,11.23896]
[1777003265065,38.11,77709.02,0.0,0.88942,8e-05,11.2989]
[1777003270096,38.1,77710.53,0.0,0.88956,8e-05,11.28904]
[1777003275354,38.1,77709.38,0.0,0.88947,8e-05,11.29485]
[1777003281175,38.1,77706.82,0.0,0.88928,8e-05,11.30867]
[1777003283411,38.1,77700.81,0.0,0.88879,8e-05,11.34391]
[1777003289230,38.09,77703.27,0.0,0.88901,8e-05,11.32778]
[1777003294265,38.09,77702.7,0.0,0.88902,8e-05,11.32543]
[1777003297508,38.09,77696.63,0.0,0.88852,8e-05,11.36063]
[1777003299302,38.09,77693.44,0.0,0.88827,8e-05,11.37893]
[1777003304337,38.09,77691.95,0.0,0.88816,8e-05,11.38611]
[1777003309371,38.08,77693.46,0.0,0.88831,8e-05,11.37554]
[1777003314406,38.08,77695.61,0.0,0.88851,8e-05,11.36123]
[1777003317649,38.08,77703.32,0.0,0.88917,8e-05,11.31471]
[1777003323475,38.07,77700.35,0.0,0.88894,8e-05,11.33084]
[1777003328509,38.07,77698.55,0.0,0.88881,8e-05,11.34032]
[1777003333544,38.07,77697.33,0.0,0.88872,8e-05,11.34637]
[1777003338580,38.06,77695.99,0.0,0.88862,8e-05,11.35321]
[1777003343614,38.06,77695.08,0.0,0.88856,8e-05,11.35758]
[1777003348648,38.06,77693.42,0.0,0.88844,8e-05,11.3664]
[1777003353688,38.06,77691.17,0.0,0.8883,8e-05,11.37421]
[1777003358731,38.05,77689.06,0.0,0.88814,8e-05,11.38576]
[1777003363758,38.05,77686.41,0.0,0.88793,8e-05,11.40055]
[1777003368794,38.05,77683.75,0.0,0.88772,8e-05,11.41538]
[1777003373827,38.05,77683.56,0.0,0.88772,8e-05,11.41554]
[1777003378862,38.05,77688.13,0.0,0.88811,8e-05,11.38751]
[1777003385912,38.04,77689.21,0.0,0.88822,8e-05,11.37983]
[1777003392170,38.04,77691.84,0.0,0.88846,8e-05,11.36294]
[1777003398001,38.04,77692.81,0.0,0.88855,8e-05,11.35626]
[1777003403037,38.04,77692.76,0.0,0.88856,8e-05,11.35546]
[1777003408069,38.03,77692.78,0.0,0.88858,8e-05,11.35438]
[1777003413105,38.03,77690.56,0.0,0.88844,8e-05,11.36211]
[1777003418141,38.03,77690.96,0.0,0.88849,8e-05,11.35882]
[1777003423176,38.03,77691.56,0.0,0.88855,8e-05,11.3543]
[1777003429217,38.02,77692.51,0.0,0.88864,8e-05,11.34756]
[1777003434254,38.02,77693.45,0.0,0.88874,8e-05,11.34105]
[1777003439288,38.02,77695.19,0.0,0.88889,8e-05,11.32985]
[1777003442309,38.02,77701.95,0.0,0.88946,8e-05,11.28931]
[1777003447346,38.02,77702.19,0.0,0.88949,8e-05,11.28737]
[1777003452381,38.02,77710.21,0.0,0.89016,8e-05,11.23955]
[1777003457416,38.02,77710.71,0.0,0.8902,8e-05,11.2364]
[1777003462451,38.02,77713.18,0.0,0.89041,8e-05,11.22163]
[1777003467485,38.02,77712.61,0.0,0.89036,8e-05,11.22481]
[1777003472523,38.02,77708.31,0.0,0.89004,8e-05,11.2456]
[1777003473529,38.02,77702.7,0.0,0.88958,8e-05,11.27871]
[1777003478565,38.01,77701.18,0.0,0.88947,8e-05,11.28704]
[1777003483597,38.01,77701.83,0.0,0.88953,8e-05,11.28251]
[1777003488633,38.01,77704.55,0.0,0.88976,8e-05,11.26567]
[1777003493667,38.01,77699.81,0.0,0.88938,8e-05,11.29297]
[1777003500718,38.01,77698.31,0.0,0.88927,8e-05,11.30065]
[1777003504745,38.0,77715.26,0.0,0.89069,8e-05,11.1993]
[1777003505753,38.0,77718.92,0.0,0.89099,8e-05,11.17732]
[1777003510799,38.0,77717.47,0.0,0.8909,8e-05,11.18437]
[1777003515832,38.0,77719.06,0.0,0.89102,8e-05,11.17508]
[1777003520867,38.0,77722.48,0.0,0.8913,8e-05,11.15504]
[1777003523889,38.0,77732.45,0.0,0.89212,8e-05,11.09569]
[1777003524895,38.0,77732.8,0.0,0.89216,8e-05,11.09343]
[1777003529930,38.0,77733.32,0.0,0.89221,8e-05,11.08936]
[1777003536193,37.99,77732.64,0.0,0.89221,8e-05,11.08753]
[1777003542017,37.99,77731.22,0.0,0.89211,8e-05,11.09484]
[1777003547055,37.99,77732.08,0.0,0.89219,8e-05,11.08874]
[1777003552091,37.99,77730.97,0.0,0.89212,8e-05,11.09422]
[1777003557124,37.98,77729.49,0.0,0.89201,8e-05,11.10182]
[1777003560149,37.98,77723.99,0.0,0.89157,8e-05,11.13389]
[1777003565180,37.98,77723.41,0.0,0.89152,8e-05,11.13742]
[1777003570215,37.98,77723.13,0.0,0.8915,8e-05,11.13876]
[1777003573238,37.98,77718.17,0.0,0.8911,8e-05,11.16734]
[1777003576475,37.98,77711.09,0.0,0.89052,8e-05,11.20896]
[1777003582302,37.98,77708.25,0.0,0.8903,8e-05,11.22502]
[1777003586545,37.98,77702.51,0.0,0.88983,8e-05,11.25889]
[1777003592371,37.98,77700.64,0.0,0.88971,8e-05,11.26575]
[1777003597406,37.98,77699.88,0.0,0.88964,8e-05,11.27056]
[1777003601434,37.98,77692.19,0.0,0.889,8e-05,11.31601]
[1777003606685,37.98,77691.63,0.0,0.88896,8e-05,11.31883]
[1777003612513,37.97,77691.59,0.0,0.88897,8e-05,11.318]
[1777003617546,37.97,77689.96,0.0,0.88885,8e-05,11.32679]
[1777003622580,37.97,77692.04,0.0,0.88903,8e-05,11.31361]
[1777003627618,37.97,77693.26,0.0,0.88915,8e-05,11.30561]
[1777003632653,37.97,77694.95,0.0,0.88929,8e-05,11.29496]
[1777003637688,37.97,77694.98,0.0,0.88931,8e-05,11.29418]
[1777003642728,37.96,77694.89,0.0,0.88931,8e-05,11.29413]
[1777003647758,37.96,77691.87,0.0,0.88906,8e-05,11.31139]
[1777003652794,37.96,77691.58,0.0,0.88909,8e-05,11.30793]
[1777003657829,37.96,77692.77,0.0,0.88919,8e-05,11.30018]
[1777003662863,37.96,77692.62,0.0,0.88919,8e-05,11.30041]
[1777003667898,37.96,77692.74,0.0,0.88922,8e-05,11.29838]
[1777003672934,37.95,77692.8,0.0,0.88926,8e-05,11.29574]
[1777003677969,37.94,77693.58,0.0,0.88935,8e-05,11.28879]
[1777003683007,37.94,77694.07,0.0,0.88942,8e-05,11.28365]
[1777003688038,37.93,77692.96,0.0,0.88936,8e-05,11.28801]
[1777003693072,37.93,77693.94,0.0,0.88947,8e-05,11.27998]
[1777003698108,37.92,77693.94,0.0,0.8895,8e-05,11.2778]
[1777003703143,37.92,77695.75,0.0,0.88968,8e-05,11.26488]
[1777003708178,37.91,77695.35,0.0,0.88968,8e-05,11.26521]
[1777003714220,37.91,77690.74,0.0,0.88936,8e-05,11.28561]
[1777003719254,37.9,77694.86,0.0,0.88974,8e-05,11.25899]
[1777003722276,37.9,77701.49,0.0,0.8903,8e-05,11.21846]
[1777003724307,37.9,77707.82,0.0,0.89083,8e-05,11.18027]
[1777003729340,37.9,77708.21,0.0,0.89089,8e-05,11.17648]
[1777003734375,37.89,77709.51,0.0,0.89101,8e-05,11.16726]
[1777003739410,37.89,77706.21,0.0,0.89077,8e-05,11.18503]
[1777003744444,37.88,77712.01,0.0,0.89127,8e-05,11.14862]
[1777003747668,37.88,77722.25,0.0,0.89213,8e-05,11.08644]
[1777003749480,37.88,77727.45,0.0,0.89257,8e-05,11.0548]
[1777003751494,37.88,77732.7,0.0,0.89301,8e-05,11.023]
[1777003756528,37.87,77733.6,0.0,0.89311,8e-05,11.0157]
[1777003761564,37.87,77735.77,0.0,0.89331,8e-05,11.00085]
[1777003766602,37.86,77738.52,0.0,0.89356,8e-05,10.98264]
[1777003771636,37.86,77738.83,0.0,0.89365,8e-05,10.9743]
[1777003776674,37.85,77740.28,0.0,0.89379,8e-05,10.96385]
[1777003781711,37.85,77741.23,0.0,0.8939,8e-05,10.95628]
[1777003786746,37.85,77743.74,0.0,0.89413,8e-05,10.9396]
[1777003791780,37.84,77743.41,0.0,0.89412,8e-05,10.93968]
[1777003795826,37.84,77726.79,0.0,0.89279,8e-05,11.03674]
[1777003796824,37.84,77709.15,0.0,0.89135,8e-05,11.14068]
[1777003801850,37.83,77702.32,0.0,0.89081,8e-05,11.17943]
[1777003806885,37.83,77699.99,0.0,0.89065,8e-05,11.19123]
[1777003811921,37.82,77698.81,0.0,0.89057,8e-05,11.19629]
[1777003816956,37.82,77698.53,0.0,0.89058,8e-05,11.19604]
[1777003821993,37.82,77696.03,0.0,0.8904,8e-05,11.20896]
[1777003828034,37.81,77694.94,0.0,0.89034,8e-05,11.21308]
[1777003833070,37.81,77694.43,0.0,0.89036,8e-05,11.20969]
[1777003838113,37.8,77694.4,0.0,0.89038,8e-05,11.20798]
[1777003843139,37.8,77693.6,0.0,0.89034,8e-05,11.21088]
[1777003848174,37.79,77692.87,0.0,0.89031,8e-05,11.21339]
[1777003855225,37.79,77692.31,0.0,0.89029,8e-05,11.21416]
[1777003860266,37.78,77691.62,0.0,0.89026,8e-05,11.21645]
[1777003865294,37.78,77687.03,0.0,0.88991,8e-05,11.24188]
[1777003870330,37.77,77687.26,0.0,0.88995,8e-05,11.23846]
[1777003875365,37.77,77693.21,0.0,0.89047,8e-05,11.20102]
[1777003876372,37.77,77695.66,0.0,0.89068,8e-05,11.18612]
[1777003883420,37.76,77694.29,0.0,0.8906,8e-05,11.19229]
[1777003888652,37.76,77692.11,0.0,0.89044,8e-05,11.20365]
[1777003895505,37.76,77690.85,0.0,0.89039,8e-05,11.20515]
[1777003900541,37.75,77687.55,0.0,0.89013,8e-05,11.22351]
[1777003905575,37.75,77687.01,0.0,0.89011,8e-05,11.22533]
[1777003910619,37.75,77685.84,0.0,0.89003,8e-05,11.23085]
[1777003915651,37.74,77683.97,0.0,0.8899,8e-05,11.24016]
[1777003920686,37.74,77683.91,0.0,0.88992,8e-05,11.23884]
[1777003925721,37.73,77685.6,0.0,0.89008,8e-05,11.22707]
[1777003931763,37.73,77686.99,0.0,0.89022,8e-05,11.21686]
[1777003936798,37.73,77686.76,0.0,0.89022,8e-05,11.21664]
[1777003941832,37.72,77686.57,0.0,0.89023,8e-05,11.21616]
[1777003946868,37.72,77687.62,0.0,0.89034,8e-05,11.20828]
[1777003951903,37.72,77687.68,0.0,0.8904,8e-05,11.20184]
[1777003956938,37.71,77688.17,0.0,0.89047,8e-05,11.19731]
[1777003959145,37.71,77693.51,0.0,0.89092,8e-05,11.1646]
[1777003966001,37.7,77692.48,0.0,0.89089,8e-05,11.16713]
[1777003968015,37.7,77687.2,0.0,0.89045,8e-05,11.19807]
[1777003972059,37.7,77702.27,0.0,0.89172,8e-05,11.10729]
[1777003973058,37.7,77716.73,0.0,0.89291,8e-05,11.02114]
[1777003974058,37.7,77716.42,0.0,0.89288,8e-05,11.0229]
[1777003979289,37.7,77717.05,0.0,0.89294,8e-05,11.01873]
[1777003985135,37.69,77715.0,0.0,0.8928,8e-05,11.02911]
[1777003989360,37.69,77722.15,0.0,0.8934,8e-05,10.98507]
[1777003995206,37.68,77719.38,0.0,0.89321,8e-05,10.99937]
[1777004000252,37.68,77723.89,0.0,0.8936,8e-05,10.97078]
[1777004002255,37.68,77730.24,0.0,0.89413,8e-05,10.93243]
[1777004003276,37.68,77734.84,0.0,0.8945,8e-05,10.9049]
[1777004008297,37.67,77736.38,0.0,0.89464,8e-05,10.8945]
[1777004013333,37.67,77745.68,0.0,0.89545,8e-05,10.83393]
[1777004018367,37.67,77746.28,0.0,0.89551,8e-05,10.8296]
[1777004023402,37.67,77745.6,0.0,0.89546,8e-05,10.83283]
[1777004028437,37.67,77746.48,0.0,0.89554,8e-05,10.82684]
[1777004029643,37.67,77739.15,0.0,0.89496,8e-05,10.86979]
[1777004036493,37.66,77739.74,0.0,0.89502,8e-05,10.86496]
[1777004041532,37.66,77742.52,0.0,0.89526,8e-05,10.8475]
[1777004046564,37.66,77745.04,0.0,0.89548,8e-05,10.83173]
[1777004052606,37.66,77748.82,0.0,0.89579,8e-05,10.8084]
[1777004057642,37.65,77749.75,0.0,0.89588,8e-05,10.80228]
[1777004062676,37.65,77749.71,0.0,0.89588,8e-05,10.80202]
[1777004067713,37.65,77746.87,0.0,0.89566,8e-05,10.81827]
[1777004069923,37.65,77741.74,0.0,0.89525,8e-05,10.84835]
[1777004075768,37.65,77741.6,0.0,0.89528,8e-05,10.84394]
[1777004080803,37.65,77741.93,0.0,0.89532,8e-05,10.8414]
[1777004085837,37.65,77740.21,0.0,0.89519,8e-05,10.85103]
[1777004090880,37.65,77739.35,0.0,0.89513,8e-05,10.85545]
[1777004095907,37.64,77739.98,0.0,0.89518,8e-05,10.85107]
[1777004100944,37.64,77739.33,0.0,0.89514,8e-05,10.85426]
[1777004105985,37.64,77736.46,0.0,0.89491,8e-05,10.87086]
[1777004106985,37.64,77728.47,0.0,0.89426,8e-05,10.91832]
[1777004107992,37.64,77728.3,0.0,0.89425,8e-05,10.9194]
[1777004113026,37.64,77724.86,0.0,0.89397,8e-05,10.94007]
[1777004118063,37.64,77724.62,0.0,0.89394,8e-05,10.94166]
[1777004120279,37.64,77719.36,0.0,0.89352,8e-05,10.9723]
[1777004126118,37.64,77719.34,0.0,0.89355,8e-05,10.97064]
[1777004131153,37.64,77717.35,0.0,0.89344,8e-05,10.97655]
[1777004136188,37.63,77724.59,0.0,0.89405,8e-05,10.93224]
[1777004137195,37.63,77731.93,0.0,0.89465,8e-05,10.88853]
[1777004138204,37.63,77733.08,0.0,0.89474,8e-05,10.88157]
[1777004143237,37.63,77736.28,0.0,0.89501,8e-05,10.86197]
[1777004148272,37.63,77735.72,0.0,0.89497,8e-05,10.86471]
[1777004153307,37.63,77734.45,0.0,0.89488,8e-05,10.87158]
[1777004158342,37.63,77728.8,0.0,0.89443,8e-05,10.90426]
[1777004163376,37.62,77724.0,0.0,0.89405,8e-05,10.93179]
[1777004164385,37.62,77718.57,0.0,0.89361,8e-05,10.9641]
[1777004166398,37.62,77717.66,0.0,0.89353,8e-05,10.96956]
[1777004171433,37.62,77716.12,0.0,0.89342,8e-05,10.97762]
[1777004176469,37.62,77711.22,0.0,0.89303,8e-05,11.00616]
[1777004181510,37.62,77711.08,0.0,0.89302,8e-05,11.00689]
[1777004186539,37.62,77710.56,0.0,0.89298,8e-05,11.00985]
[1777004191575,37.62,77710.98,0.0,0.89305,8e-05,11.00279]
[1777004197616,37.62,77711.78,0.0,0.89312,8e-05,10.998]
[1777004202659,37.62,77712.23,0.0,0.89315,8e-05,10.99533]
[1777004207690,37.62,77712.25,0.0,0.89315,8e-05,10.99524]
[1777004212725,37.62,77707.22,0.0,0.89274,8e-05,11.02515]
[1777004215745,37.62,77698.58,0.0,0.89203,8e-05,11.07651]
[1777004216753,37.62,77695.8,0.0,0.8918,8e-05,11.09298]
[1777004221787,37.62,77693.95,0.0,0.89166,8e-05,11.10321]
[1777004226823,37.62,77693.58,0.0,0.89164,8e-05,11.10477]
[1777004232865,37.61,77694.45,0.0,0.89172,8e-05,11.09881]
[1777004238906,37.61,77696.16,0.0,0.89187,8e-05,11.08787]
[1777004243942,37.61,77697.27,0.0,0.89197,8e-05,11.08062]
[1777004248977,37.61,77689.83,0.0,0.89136,8e-05,11.1243]
[1777004251199,37.61,77700.28,0.0,0.89227,8e-05,11.05722]
[1777004253006,37.61,77700.1,0.0,0.89226,8e-05,11.05811]
[1777004258051,37.61,77699.5,0.0,0.89221,8e-05,11.06131]
[1777004260054,37.61,77705.33,0.0,0.8927,8e-05,11.02617]
[1777004262068,37.6,77706.82,0.0,0.89283,8e-05,11.0167]
[1777004268110,37.6,77707.76,0.0,0.89293,8e-05,11.00945]
[1777004273145,37.6,77704.34,0.0,0.89266,8e-05,11.02922]
[1777004278179,37.6,77703.57,0.0,0.89259,8e-05,11.03369]
[1777004283214,37.6,77701.15,0.0,0.8924,8e-05,11.04801]
[1777004288250,37.6,77700.47,0.0,0.89235,8e-05,11.0516]
[1777004293285,37.59,77699.97,0.0,0.89233,8e-05,11.05294]
[1777004298329,37.59,77700.16,0.0,0.89236,8e-05,11.05022]
[1777004303355,37.59,77699.07,0.0,0.8923,8e-05,11.05515]
[1777004308391,37.58,77699.82,0.0,0.89238,8e-05,11.04916]
[1777004313425,37.58,77698.73,0.0,0.89234,8e-05,11.04969]
[1777004318460,37.58,77699.73,0.0,0.89245,8e-05,11.04226]
[1777004323495,37.57,77698.7,0.0,0.89238,8e-05,11.04699]
[1777004328530,37.57,77697.74,0.0,0.89232,8e-05,11.0513]
[1777004333569,37.57,77697.45,0.0,0.89232,8e-05,11.05162]
[1777004338604,37.56,77697.0,0.0,0.8923,8e-05,11.05291]
[1777004344646,37.56,77697.73,0.0,0.89238,8e-05,11.04695]
[1777004349682,37.56,77697.39,0.0,0.89237,8e-05,11.04768]
[1777004354716,37.55,77696.96,0.0,0.89235,8e-05,11.04898]
[1777004359751,37.55,77697.05,0.0,0.89238,8e-05,11.04715]
[1777004364785,37.55,77696.27,0.0,0.89233,8e-05,11.05055]
[1777004369821,37.55,77696.42,0.0,0.89236,8e-05,11.04841]
[1777004374856,37.54,77696.28,0.0,0.8924,8e-05,11.04356]
[1777004379904,37.54,77697.69,0.0,0.89253,8e-05,11.03375]
[1777004384926,37.54,77696.72,0.0,0.89247,8e-05,11.0384]
[1777004392179,37.53,77696.08,0.0,0.89244,8e-05,11.0406]
[1777004397062,37.53,77750.6,0.0,0.89689,8e-05,10.71594]
[1777004398041,37.53,77751.2,0.0,0.89693,8e-05,10.71251]
[1777004399043,37.53,77747.21,0.0,0.89661,8e-05,10.73654]
[1777004404082,37.54,77745.89,0.0,0.89649,8e-05,10.7453]
[1777004407102,37.54,77752.13,0.0,0.89698,8e-05,10.70903]
[1777004412341,37.54,77756.38,0.0,0.8973,8e-05,10.68504]
[1777004417174,37.54,77763.28,0.0,0.89784,8e-05,10.64547]
[1777004419187,37.54,77774.45,0.0,0.89872,8e-05,10.57994]
[1777004420202,37.54,77779.17,0.0,0.8991,8e-05,10.55222]
[1777004425239,37.55,77776.87,0.0,0.89889,8e-05,10.56729]
[1777004430274,37.55,77777.61,0.0,0.89893,8e-05,10.56475]
[1777004435310,37.55,77780.52,0.0,0.89917,8e-05,10.54517]
[1777004440344,37.56,77780.14,0.0,0.89911,8e-05,10.54935]
[1777004445380,37.56,77781.04,0.0,0.89916,8e-05,10.54595]
[1777004450416,37.57,77779.67,0.0,0.89903,8e-05,10.55573]
[1777004455447,37.57,77784.73,0.0,0.8994,8e-05,10.52777]
[1777004460485,37.57,77786.22,0.0,0.8995,8e-05,10.52093]
[1777004465523,37.58,77785.3,0.0,0.8994,8e-05,10.52824]
[1777004468548,37.58,77793.3,0.0,0.90001,8e-05,10.48256]
[1777004469549,37.58,77806.02,0.0,0.90099,8e-05,10.4087]
[1777004470572,37.58,77810.01,0.0,0.9013,8e-05,10.386]
[1777004472867,37.59,77816.1,0.0,0.90174,8e-05,10.35237]
[1777004475609,37.59,77809.28,0.0,0.9012,8e-05,10.39339]
[1777004477625,37.59,77807.46,0.0,0.90104,8e-05,10.40576]
[1777004482944,37.6,77803.36,0.0,0.90069,8e-05,10.43152]
[1777004488699,37.61,77800.74,0.0,0.90045,8e-05,10.44993]
[1777004493736,37.61,77801.9,0.0,0.90054,8e-05,10.44132]
[1777004498769,37.62,77802.31,0.0,0.90054,8e-05,10.44152]
[1777004503805,37.62,77804.68,0.0,0.90069,8e-05,10.43028]
[1777004506826,37.63,77814.47,0.0,0.90143,8e-05,10.37497]
[1777004511860,37.63,77816.73,0.0,0.90158,8e-05,10.36359]
[1777004516896,37.63,77814.37,0.0,0.90137,8e-05,10.37906]
[1777004521931,37.64,77806.05,0.0,0.9007,8e-05,10.42975]
[1777004526966,37.65,77801.91,0.0,0.90034,8e-05,10.4565]
[1777004532002,37.65,77797.83,0.0,0.89999,8e-05,10.48274]
[1777004537036,37.66,77797.12,0.0,0.89991,8e-05,10.48917]
[1777004542070,37.66,77797.57,0.0,0.89991,8e-05,10.48879]
[1777004547106,37.67,77798.24,0.0,0.89994,8e-05,10.4871]
[1777004552142,37.67,77799.75,0.0,0.90006,8e-05,10.47615]
[1777004561206,37.68,77800.87,0.0,0.90009,8e-05,10.47376]
[1777004566240,37.69,77802.55,0.0,0.90019,8e-05,10.46628]
[1777004571275,37.69,77804.34,0.0,0.9003,8e-05,10.45819]
[1777004576310,37.7,77804.32,0.0,0.90027,8e-05,10.46066]
[1777004581346,37.7,77806.1,0.0,0.90038,8e-05,10.45262]
[1777004586380,37.71,77805.62,0.0,0.90031,8e-05,10.45781]
[1777004589400,37.71,77811.42,0.0,0.90074,8e-05,10.42548]
[1777004592431,37.71,77820.65,0.0,0.90144,8e-05,10.37307]
[1777004593723,37.71,77849.27,0.0,0.90362,8e-05,10.20769]
[1777004595455,37.71,77861.42,0.0,0.90454,8e-05,10.13782]
[1777004596463,37.71,77863.11,0.0,0.90466,8e-05,10.1287]
[1777004598476,37.72,77854.85,0.0,0.90403,8e-05,10.17677]
[1777004603793,37.72,77854.05,0.0,0.90396,8e-05,10.18248]
[1777004609560,37.72,77851.25,0.0,0.90373,8e-05,10.19995]
[1777004613864,37.72,77846.53,0.0,0.90339,8e-05,10.22378]
[1777004618624,37.72,77839.43,0.0,0.90284,8e-05,10.26548]
[1777004619630,37.73,77839.39,0.0,0.90284,8e-05,10.26581]
[1777004624665,37.73,77841.22,0.0,0.90297,8e-05,10.25573]
[1777004629700,37.73,77840.78,0.0,0.90293,8e-05,10.25873]
[1777004630707,37.73,77834.69,0.0,0.90247,8e-05,10.29401]
[1777004631714,37.73,77833.54,0.0,0.90238,8e-05,10.30067]
[1777004636748,37.73,77832.26,0.0,0.90228,8e-05,10.30799]
[1777004641784,37.73,77833.04,0.0,0.90234,8e-05,10.30339]
[1777004646823,37.73,77831.06,0.0,0.90219,8e-05,10.31467]
[1777004651857,37.73,77835.02,0.0,0.9025,8e-05,10.29159]
[1777004656892,37.73,77834.69,0.0,0.90247,8e-05,10.29339]
[1777004661926,37.73,77836.7,0.0,0.90263,8e-05,10.28166]
[1777004666961,37.73,77837.41,0.0,0.90268,8e-05,10.27747]
[1777004671997,37.73,77836.1,0.0,0.90262,8e-05,10.28053]
[1777004677031,37.73,77834.69,0.0,0.90251,8e-05,10.28863]
[1777004680053,37.73,77841.45,0.0,0.90303,8e-05,10.24956]
[1777004685089,37.73,77840.59,0.0,0.90296,8e-05,10.25472]
[1777004690123,37.73,77841.86,0.0,0.90306,8e-05,10.24739]
[1777004695157,37.73,77843.69,0.0,0.90319,8e-05,10.237]
[1777004700192,37.73,77840.94,0.0,0.90298,8e-05,10.25302]
[1777004703216,37.73,77832.05,0.0,0.90231,8e-05,10.30431]
[1777004708249,37.72,77827.12,0.0,0.90193,8e-05,10.33239]
[1777004712279,37.72,77816.85,0.0,0.90115,8e-05,10.39148]
[1777004714583,37.72,77810.91,0.0,0.9007,8e-05,10.42558]
[1777004716308,37.72,77803.39,0.0,0.90011,8e-05,10.46976]
[1777004718327,37.73,77798.24,0.0,0.8997,8e-05,10.50047]
[1777004719330,37.73,77791.59,0.0,0.89917,8e-05,10.53957]
[1777004722351,37.73,77785.12,0.0,0.89865,8e-05,10.57815]
[1777004728392,37.73,77786.08,0.0,0.89871,8e-05,10.57374]
[1777004733428,37.73,77788.45,0.0,0.89894,8e-05,10.55516]
[1777004738463,37.73,77785.83,0.0,0.89874,8e-05,10.57025]
[1777004743497,37.73,77786.44,0.0,0.89879,8e-05,10.56649]
[1777004748534,37.73,77786.97,0.0,0.89883,8e-05,10.56325]
[1777004753569,37.73,77785.15,0.0,0.89869,8e-05,10.57375]
[1777004758603,37.73,77785.37,0.0,0.89871,8e-05,10.57238]
[1777004764936,37.73,77775.48,0.0,0.89793,8e-05,10.63025]
[1777004767671,37.73,77774.11,0.0,0.89781,8e-05,10.63913]
[1777004772706,37.73,77773.15,0.0,0.89772,8e-05,10.64596]
[1777004776739,37.73,77771.02,0.0,0.89754,8e-05,10.65922]
[1777004781769,37.74,77771.81,0.0,0.89759,8e-05,10.65543]
[1777004786807,37.74,77772.57,0.0,0.89764,8e-05,10.65172]
[1777004791840,37.74,77775.72,0.0,0.89791,8e-05,10.62958]
[1777004796874,37.74,77778.29,0.0,0.89811,8e-05,10.6154]
[1777004799896,37.74,77781.52,0.0,0.89835,8e-05,10.59713]
[1777004805217,37.75,77780.22,0.0,0.89823,8e-05,10.60614]
[1777004810979,37.75,77777.44,0.0,0.898,8e-05,10.62361]
[1777004816013,37.75,77777.04,0.0,0.89795,8e-05,10.6271]
[1777004821043,37.75,77776.6,0.0,0.8979,8e-05,10.6308]
[1777004826077,37.76,77776.9,0.0,0.8979,8e-05,10.63041]
[1777004831113,37.76,77776.32,0.0,0.89784,8e-05,10.63493]
[1777004836148,37.76,77776.0,0.0,0.8978,8e-05,10.6379]
[1777004841192,37.76,77776.87,0.0,0.89786,8e-05,10.63386]
[1777004842191,37.76,77771.67,0.0,0.89745,8e-05,10.66448]
[1777004843198,37.76,77758.06,0.0,0.89636,8e-05,10.7444]
[1777004847234,37.76,77752.1,0.0,0.89588,8e-05,10.77945]
[1777004852263,37.76,77751.19,0.0,0.89585,8e-05,10.78025]
[1777004857304,37.76,77751.95,0.0,0.89591,8e-05,10.77562]
[1777004861332,37.76,77734.47,0.0,0.89451,8e-05,10.87826]
[1777004862334,37.76,77726.27,0.0,0.89384,8e-05,10.92645]
[1777004865355,37.76,77717.78,0.0,0.89316,8e-05,10.97622]
[1777004871399,37.76,77717.02,0.0,0.89311,8e-05,10.97996]
[1777004872404,37.76,77711.61,0.0,0.89266,8e-05,11.01186]
[1777004873412,37.76,77705.92,0.0,0.8922,8e-05,11.04539]
[1777004878446,37.76,77707.91,0.0,0.89237,8e-05,11.03298]
[1777004881470,37.76,77702.37,0.0,0.89192,8e-05,11.06578]
[1777004885785,37.76,77695.45,0.0,0.89134,8e-05,11.10743]
[1777004888517,37.76,77682.54,0.0,0.89026,8e-05,11.1846]
[1777004891538,37.76,77676.58,0.0,0.88976,8e-05,11.22045]
[1777004893552,37.76,77670.55,0.0,0.88925,8e-05,11.2566]
[1777004894558,37.76,77662.71,0.0,0.88859,8e-05,11.30345]
[1777004897579,37.76,77652.23,0.0,0.88771,8e-05,11.36598]
[1777004902621,37.76,77648.6,0.0,0.88741,9e-05,11.38705]
[1777004906642,37.76,77644.12,0.0,0.88703,9e-05,11.41321]
[1777004910670,37.75,77639.43,0.0,0.88665,9e-05,11.4404]
[1777004915996,37.76,77649.16,0.0,0.88751,8e-05,11.37777]
[1777004917721,37.75,77652.74,0.0,0.88782,8e-05,11.35593]
[1777004920740,37.75,77656.85,0.0,0.88817,8e-05,11.33098]
[1777004926066,37.75,77657.82,0.0,0.88826,8e-05,11.32469]
[1777004931820,37.75,77661.27,0.0,0.88856,8e-05,11.30369]
[1777004933834,37.75,77654.07,0.0,0.88795,8e-05,11.3467]
[1777004934841,37.75,77651.55,0.0,0.88774,8e-05,11.3617]
[1777004939875,37.75,77650.42,0.0,0.88765,8e-05,11.36778]
[1777004944910,37.75,77656.88,0.0,0.88821,8e-05,11.32836]
[1777004946923,37.75,77660.74,0.0,0.88854,8e-05,11.30492]
[1777004951959,37.74,77659.47,0.0,0.88845,8e-05,11.31135]
[1777004954979,37.74,77667.92,0.0,0.88917,8e-05,11.26016]
[1777004960027,37.74,77664.96,0.0,0.88893,8e-05,11.27701]
[1777004965053,37.74,77663.88,0.0,0.88885,8e-05,11.28312]
[1777004972104,37.74,77662.01,0.0,0.88873,8e-05,11.28939]
[1777004977137,37.74,77658.83,0.0,0.88846,8e-05,11.30828]
[1777004978144,37.74,77653.33,0.0,0.888,8e-05,11.34117]
[1777004979158,37.74,77646.63,0.0,0.88743,9e-05,11.38124]
[1777004980182,37.74,77641.9,0.0,0.88703,9e-05,11.40948]
[1777004982174,37.74,77636.96,0.0,0.88661,9e-05,11.43873]
[1777004987207,37.73,77633.71,0.0,0.88635,9e-05,11.4571]
[1777004992244,37.73,77630.94,0.0,0.88613,9e-05,11.47257]
[1777004997278,37.73,77621.36,0.0,0.88532,9e-05,11.52906]
[1777004998284,37.73,77618.14,0.0,0.88505,9e-05,11.54846]
[1777005001306,37.73,77618.95,0.0,0.88512,9e-05,11.54344]
[1777005006341,37.73,77619.59,0.0,0.88518,9e-05,11.5392]
[1777005011376,37.73,77614.21,0.0,0.88472,9e-05,11.57113]
[1777005016415,37.73,77613.05,0.0,0.88463,9e-05,11.57759]
[1777005021447,37.72,77614.37,0.0,0.88475,9e-05,11.56909]
[1777005023465,37.72,77630.59,0.0,0.88615,9e-05,11.4713]
[1777005024471,37.72,77641.68,0.0,0.8871,9e-05,11.4044]
[1777005025496,37.72,77658.49,0.0,0.88853,8e-05,11.30344]
[1777005026484,37.72,77654.64,0.0,0.8882,8e-05,11.32649]
[1777005027490,37.72,77649.54,0.0,0.88777,8e-05,11.35695]
[1777005029507,37.72,77656.26,0.0,0.88835,8e-05,11.31654]
[1777005032534,37.72,77650.6,0.0,0.8879,8e-05,11.34588]
[1777005037561,37.72,77650.13,0.0,0.88787,8e-05,11.3484]
[1777005042596,37.72,77651.43,0.0,0.88798,8e-05,11.34033]
[1777005045618,37.72,77660.06,0.0,0.88871,8e-05,11.28854]
[1777005046935,37.72,77666.64,0.0,0.88927,8e-05,11.24922]
[1777005052667,37.72,77667.16,0.0,0.88931,8e-05,11.24655]
[1777005053673,37.72,77657.56,0.0,0.8885,8e-05,11.30397]
[1777005055689,37.72,77662.44,0.0,0.88891,8e-05,11.27479]
[1777005060722,37.72,77662.91,0.0,0.88894,8e-05,11.27228]
[1777005065757,37.72,77663.21,0.0,0.88896,8e-05,11.2708]
[1777005070795,37.72,77659.1,0.0,0.88861,8e-05,11.2956]
[1777005075828,37.72,77662.97,0.0,0.88894,8e-05,11.27264]
[1777005077160,37.72,77668.37,0.0,0.88939,8e-05,11.24044]
[1777005082876,37.73,77670.36,0.0,0.88955,8e-05,11.22909]
[1777005087911,37.73,77671.19,0.0,0.88962,8e-05,11.22455]
[1777005092946,37.73,77668.58,0.0,0.88943,8e-05,11.23599]
[1777005097984,37.73,77665.81,0.0,0.88919,8e-05,11.25274]
[1777005103017,37.73,77663.32,0.0,0.88898,8e-05,11.26782]
[1777005110066,37.73,77664.97,0.0,0.88911,8e-05,11.25833]
[1777005115106,37.73,77664.09,0.0,0.88904,8e-05,11.26386]
[1777005117443,37.73,77678.98,0.0,0.89028,8e-05,11.17507]
[1777005118122,37.73,77678.98,0.0,0.89028,8e-05,11.17524]
[1777005121146,37.73,77672.94,0.0,0.88977,8e-05,11.2118]
[1777005122150,37.73,77665.63,0.0,0.88915,8e-05,11.2556]
[1777005123157,37.73,77662.61,0.0,0.8889,8e-05,11.27372]
[1777005128192,37.73,77665.1,0.0,0.8891,8e-05,11.25905]
[1777005132220,37.73,77671.54,0.0,0.88964,8e-05,11.22097]
[1777005137583,37.74,77663.93,0.0,0.88899,8e-05,11.2673]
[1777005143297,37.74,77662.63,0.0,0.88887,8e-05,11.27551]
[1777005148332,37.74,77660.59,0.0,0.8887,8e-05,11.28803]
[1777005153367,37.74,77660.0,0.0,0.88868,8e-05,11.2873]
[1777005156397,37.74,77652.76,0.0,0.88807,8e-05,11.33074]
[1777005157396,37.74,77637.46,0.0,0.88676,9e-05,11.42248]
[1777005158406,37.74,77631.59,0.0,0.88626,9e-05,11.45789]
[1777005160416,37.74,77628.88,0.0,0.88602,9e-05,11.47436]
[1777005165452,37.74,77625.3,0.0,0.88571,9e-05,11.49622]
[1777005170488,37.74,77625.71,0.0,0.88575,9e-05,11.49391]
[1777005176527,37.74,77624.36,0.0,0.88563,9e-05,11.50221]
[1777005181567,37.74,77626.02,0.0,0.88579,9e-05,11.49106]
[1777005186598,37.73,77616.94,0.0,0.88502,9e-05,11.54467]
[1777005191634,37.73,77616.15,0.0,0.88495,9e-05,11.54935]
[1777005196668,37.73,77614.8,0.0,0.88483,9e-05,11.55752]
[1777005201703,37.73,77612.16,0.0,0.88461,9e-05,11.57335]
[1777005206738,37.73,77612.77,0.0,0.88466,9e-05,11.56954]
[1777005211773,37.73,77614.18,0.0,0.88482,9e-05,11.55644]
[1777005216809,37.73,77617.44,0.0,0.8851,9e-05,11.53676]
[1777005221844,37.73,77618.77,0.0,0.88522,9e-05,11.52888]
[1777005228220,37.73,77619.0,0.0,0.88523,9e-05,11.52771]
[1777005232921,37.73,77638.52,0.0,0.88691,9e-05,11.4101]
[1777005233926,37.73,77644.41,0.0,0.88742,9e-05,11.37471]
[1777005238962,37.73,77643.06,0.0,0.8873,9e-05,11.38256]
[1777005241984,37.73,77637.85,0.0,0.88686,9e-05,11.41357]
[1777005247017,37.73,77636.79,0.0,0.88678,9e-05,11.41957]
[1777005251046,37.73,77630.23,0.0,0.88622,9e-05,11.4586]
[1777005256082,37.73,77628.84,0.0,0.88611,9e-05,11.46633]
[1777005258437,37.73,77614.89,0.0,0.88491,9e-05,11.55035]
[1777005259104,37.73,77614.89,0.0,0.88491,9e-05,11.55046]
[1777005264137,37.73,77616.75,0.0,0.88506,9e-05,11.53954]
[1777005269176,37.73,77614.45,0.0,0.88486,9e-05,11.55366]
[1777005274214,37.73,77613.76,0.0,0.88484,9e-05,11.55319]
[1777005279249,37.73,77613.52,0.0,0.88482,9e-05,11.55474]
[1777005284285,37.73,77613.95,0.0,0.88485,9e-05,11.55226]
[1777005288649,37.73,77628.39,0.0,0.8861,9e-05,11.46512]
[1777005289319,37.73,77628.39,0.0,0.8861,9e-05,11.46492]
[1777005295360,37.73,77628.95,0.0,0.88616,9e-05,11.46066]
[1777005298719,37.73,77612.03,0.0,0.88471,9e-05,11.56214]
[1777005300396,37.73,77605.95,0.0,0.88419,9e-05,11.59841]
[1777005301402,37.73,77605.41,0.0,0.88415,9e-05,11.60135]
[1777005306440,37.72,77606.42,0.0,0.88426,9e-05,11.59359]
[1777005307446,37.72,77616.6,0.0,0.88514,9e-05,11.53188]
[1777005308789,37.72,77626.35,0.0,0.88599,9e-05,11.47277]
[1777005314497,37.72,77623.41,0.0,0.88575,9e-05,11.48964]
[1777005319528,37.72,77623.14,0.0,0.88574,9e-05,11.49029]
[1777005324567,37.71,77623.29,0.0,0.88577,9e-05,11.48838]
[1777005329602,37.71,77624.95,0.0,0.88592,9e-05,11.47737]
[1777005334636,37.71,77626.34,0.0,0.88609,9e-05,11.46352]
[1777005338665,37.71,77633.56,0.0,0.88672,9e-05,11.41936]
[1777005341687,37.71,77634.68,0.0,0.88682,9e-05,11.41228]
[1777005348743,37.71,77637.8,0.0,0.8871,9e-05,11.39284]
[1777005356799,37.7,77641.28,0.0,0.88741,9e-05,11.3713]
[1777005361833,37.7,77648.37,0.0,0.88801,8e-05,11.32847]
[1777005362848,37.7,77655.94,0.0,0.88866,8e-05,11.28305]
[1777005363848,37.7,77659.38,0.0,0.88894,8e-05,11.26253]
[1777005368882,37.7,77661.8,0.0,0.88914,8e-05,11.24836]
[1777005373919,37.7,77657.86,0.0,0.88881,8e-05,11.27232]
[1777005379280,37.71,77661.3,0.0,0.88909,8e-05,11.25227]
[1777005384995,37.71,77659.88,0.0,0.88896,8e-05,11.26158]
[1777005390030,37.71,77657.55,0.0,0.88875,8e-05,11.27616]
[1777005395066,37.71,77659.41,0.0,0.88894,8e-05,11.26129]
[1777005400100,37.71,77658.5,0.0,0.88885,8e-05,11.2675]
[1777005405143,37.71,77656.84,0.0,0.8887,8e-05,11.27816]
[1777005410171,37.72,77655.36,0.0,0.88856,8e-05,11.28771]
[1777005413197,37.72,77649.45,0.0,0.88806,8e-05,11.3234]
[1777005416218,37.72,77655.13,0.0,0.88854,8e-05,11.28965]
[1777005421251,37.72,77657.61,0.0,0.88874,8e-05,11.27545]
[1777005425279,37.72,77673.59,0.0,0.89008,8e-05,11.18026]
[1777005426285,37.72,77676.79,0.0,0.89035,8e-05,11.16115]
[1777005429643,37.72,77668.55,0.0,0.88965,8e-05,11.21043]
[1777005431321,37.72,77663.7,0.0,0.88924,8e-05,11.23972]
[1777005433335,37.72,77659.8,0.0,0.88891,8e-05,11.26347]
[1777005435348,37.72,77654.75,0.0,0.88848,8e-05,11.29404]
[1777005440383,37.72,77651.45,0.0,0.88819,8e-05,11.31448]
[1777005445419,37.73,77653.63,0.0,0.88836,8e-05,11.30204]
[1777005450453,37.73,77654.26,0.0,0.88841,8e-05,11.29896]
[1777005455489,37.73,77649.75,0.0,0.88805,8e-05,11.32215]
[1777005460530,37.73,77645.92,0.0,0.88772,9e-05,11.34562]
[1777005463549,37.73,77640.64,0.0,0.88727,9e-05,11.3776]
[1777005465571,37.73,77633.78,0.0,0.88668,9e-05,11.41892]
[1777005468580,37.73,77629.27,0.0,0.88629,9e-05,11.44605]
[1777005473615,37.73,77624.2,0.0,0.88586,9e-05,11.47644]
[1777005478650,37.73,77624.6,0.0,0.88589,9e-05,11.47372]
[1777005483685,37.73,77623.81,0.0,0.88583,9e-05,11.47809]
[1777005488719,37.73,77624.2,0.0,0.88587,9e-05,11.47531]
[1777005493755,37.73,77624.26,0.0,0.88588,9e-05,11.47447]
[1777005498790,37.73,77623.1,0.0,0.88579,9e-05,11.48095]
[1777005503825,37.72,77623.73,0.0,0.88585,9e-05,11.4766]
[1777005505843,37.72,77616.55,0.0,0.88524,9e-05,11.51959]
[1777005506848,37.72,77615.09,0.0,0.88511,9e-05,11.5282]
[1777005510875,37.72,77613.16,0.0,0.88496,9e-05,11.53899]
[1777005514902,37.72,77606.84,0.0,0.88445,9e-05,11.57226]
[1777005519937,37.72,77607.61,0.0,0.88452,9e-05,11.5677]
[1777005522958,37.72,77613.16,0.0,0.885,9e-05,11.5343]
[1777005527993,37.72,77619.37,0.0,0.88553,9e-05,11.49693]
[1777005535043,37.72,77622.18,0.0,0.88579,9e-05,11.47868]
[1777005540080,37.72,77621.31,0.0,0.88573,9e-05,11.48294]
[1777005545124,37.72,77620.4,0.0,0.88565,9e-05,11.48857]
[1777005546120,37.72,77611.99,0.0,0.88493,9e-05,11.53925]
[1777005550486,37.72,77606.64,0.0,0.88446,9e-05,11.57141]
[1777005556191,37.71,77606.37,0.0,0.88444,9e-05,11.57277]
[1777005561225,37.71,77604.85,0.0,0.88431,9e-05,11.58174]
[1777005566264,37.71,77605.6,0.0,0.88438,9e-05,11.57696]
[1777005571298,37.71,77606.56,0.0,0.88451,9e-05,11.5664]
[1777005572304,37.71,77597.18,0.0,0.88369,9e-05,11.6231]
[1777005577391,37.71,77591.28,0.0,0.88318,9e-05,11.65856]
[1777005578391,37.71,77530.26,0.0,0.87774,9e-05,12.02924]
[1777005579400,37.71,77521.6,0.0,0.87696,9e-05,12.08138]
[1777005580708,37.71,77531.39,0.0,0.87786,9e-05,12.02113]
[1777005581415,37.71,77531.39,0.0,0.87787,9e-05,12.02069]
[1777005582424,37.71,77551.28,0.0,0.87966,9e-05,11.89911]
[1777005583423,37.71,77556.79,0.0,0.88016,9e-05,11.86536]
[1777005585437,37.71,77558.21,0.0,0.88029,9e-05,11.85634]
[1777005587451,37.71,77568.12,0.0,0.88118,9e-05,11.79579]
[1777005588465,37.71,77572.83,0.0,0.8816,9e-05,11.76712]
[1777005590775,37.71,77575.06,0.0,0.88179,9e-05,11.75354]
[1777005592489,37.7,77583.27,0.0,0.88252,9e-05,11.7037]
[1777005594509,37.7,77589.57,0.0,0.88307,9e-05,11.66556]
[1777005595507,37.7,77592.54,0.0,0.88334,9e-05,11.64711]
[1777005600847,37.7,77586.54,0.0,0.88282,9e-05,11.68281]
[1777005602556,37.7,77586.67,0.0,0.88284,9e-05,11.68162]
[1777005603563,37.7,77572.34,0.0,0.88158,9e-05,11.76846]
[1777005606584,37.7,77577.72,0.0,0.88205,9e-05,11.73575]
[1777005611619,37.7,77578.05,0.0,0.88208,9e-05,11.73374]
[1777005616654,37.7,77577.8,0.0,0.88207,9e-05,11.73425]
[1777005621689,37.7,77575.8,0.0,0.8819,9e-05,11.74616]
[1777005624710,37.7,77570.36,0.0,0.88142,9e-05,11.77917]
[1777005626726,37.7,77563.1,0.0,0.88078,9e-05,11.82314]
[1777005631759,37.7,77563.79,0.0,0.88088,9e-05,11.81398]
[1777005632767,37.7,77571.72,0.0,0.88159,9e-05,11.76551]
[1777005633775,37.7,77572.56,0.0,0.88167,9e-05,11.76014]
[1777005634780,37.7,77582.64,0.0,0.88256,9e-05,11.69877]
[1777005635788,37.69,77589.93,0.0,0.8832,9e-05,11.65446]
[1777005636795,37.69,77588.01,0.0,0.88304,9e-05,11.66596]
[1777005641830,37.69,77591.43,0.0,0.88335,9e-05,11.64461]
[1777005646865,37.69,77593.38,0.0,0.88353,9e-05,11.63221]
[1777005651901,37.69,77596.08,0.0,0.88377,9e-05,11.61527]
[1777005656940,37.69,77598.37,0.0,0.88398,9e-05,11.60089]
[1777005661973,37.69,77600.5,0.0,0.88417,9e-05,11.58759]
[1777005662978,37.69,77608.55,0.0,0.88487,9e-05,11.5389]
[1777005664992,37.69,77612.0,0.0,0.88517,9e-05,11.51809]
[1777005670030,37.69,77613.98,0.0,0.88534,9e-05,11.5062]
[1777005674064,37.69,77630.59,0.0,0.88677,9e-05,11.40632]
[1777005675069,37.69,77634.21,0.0,0.88708,9e-05,11.38443]
[1777005679096,37.69,77640.88,0.0,0.88766,9e-05,11.34399]
[1777005681112,37.69,77641.42,0.0,0.8877,9e-05,11.34069]
[1777005686152,37.69,77643.34,0.0,0.88787,9e-05,11.3291]
[1777005689166,37.69,77651.79,0.0,0.88859,8e-05,11.27788]
[1777005692189,37.68,77641.31,0.0,0.88774,9e-05,11.33584]
[1777005694200,37.68,77640.97,0.0,0.88772,9e-05,11.33784]
[1777005699242,37.68,77636.2,0.0,0.88731,9e-05,11.36634]
[1777005704278,37.68,77633.99,0.0,0.88712,9e-05,11.37939]
[1777005709312,37.68,77630.44,0.0,0.88682,9e-05,11.40043]
[1777005713348,37.68,77616.51,0.0,0.88562,9e-05,11.48459]
[1777005715354,37.68,77613.61,0.0,0.88537,9e-05,11.50239]
[1777005720390,37.69,77613.63,0.0,0.88536,9e-05,11.5027]
[1777005721705,37.69,77621.52,0.0,0.88604,9e-05,11.45533]
[1777005724423,37.68,77620.6,0.0,0.88597,9e-05,11.46038]
[1777005729452,37.68,77617.55,0.0,0.88572,9e-05,11.47795]
[1777005734487,37.68,77617.08,0.0,0.88569,9e-05,11.47993]
[1777005739528,37.68,77617.08,0.0,0.8857,9e-05,11.47908]
[1777005744557,37.68,77617.16,0.0,0.88572,9e-05,11.47772]
[1777005749591,37.67,77619.17,0.0,0.8859,9e-05,11.46486]
[1777005755634,37.67,77618.65,0.0,0.88591,9e-05,11.46261]
[1777005760674,37.67,77620.42,0.0,0.88607,9e-05,11.45127]
[1777005765709,37.67,77617.3,0.0,0.88581,9e-05,11.46944]
[1777005770746,37.67,77615.89,0.0,0.8857,9e-05,11.4772]
[1777005775779,37.67,77616.53,0.0,0.88576,9e-05,11.47319]
[1777005780825,37.67,77617.47,0.0,0.88582,9e-05,11.46845]
[1777005786855,37.67,77616.43,0.0,0.88572,9e-05,11.47545]
[1777005792195,37.67,77620.13,0.0,0.88603,9e-05,11.45384]
[1777005797933,37.68,77622.0,0.0,0.88618,9e-05,11.4436]
[1777005800955,37.68,77629.4,0.0,0.88682,9e-05,11.39899]
[1777005802268,37.68,77627.36,0.0,0.88664,9e-05,11.4112]
[1777005808006,37.67,77627.5,0.0,0.88666,9e-05,11.41025]
[1777005813038,37.68,77625.16,0.0,0.88647,9e-05,11.42108]
[1777005818073,37.68,77627.92,0.0,0.8867,9e-05,11.40549]
[1777005823109,37.68,77627.54,0.0,0.88667,9e-05,11.4077]
[1777005828147,37.68,77623.86,0.0,0.88635,9e-05,11.42978]
[1777005833189,37.68,77623.34,0.0,0.88631,9e-05,11.43286]
[1777005838217,37.68,77622.39,0.0,0.88623,9e-05,11.43857]
[1777005840234,37.68,77630.09,0.0,0.88689,9e-05,11.39226]
[1777005842245,37.68,77623.32,0.0,0.8863,9e-05,11.4331]
[1777005844258,37.68,77619.84,0.0,0.886,9e-05,11.45404]
[1777005849294,37.68,77620.6,0.0,0.88607,9e-05,11.44921]
[1777005854329,37.68,77623.92,0.0,0.88636,9e-05,11.42894]
[1777005859364,37.68,77628.33,0.0,0.88675,9e-05,11.40214]
[1777005864399,37.68,77631.21,0.0,0.88699,9e-05,11.38462]
[1777005869434,37.68,77633.69,0.0,0.88721,9e-05,11.36949]
[1777005874469,37.68,77636.3,0.0,0.88747,9e-05,11.34913]
[1777005879505,37.68,77640.43,0.0,0.88783,9e-05,11.32422]
[1777005884539,37.68,77641.05,0.0,0.88788,9e-05,11.32049]
[1777005889576,37.68,77643.01,0.0,0.88805,9e-05,11.30875]
[1777005892899,37.68,77654.14,0.0,0.88899,8e-05,11.24203]
[1777005894608,37.68,77653.73,0.0,0.88895,8e-05,11.24461]
[1777005899649,37.68,77649.03,0.0,0.88856,8e-05,11.2722]
[1777005901660,37.67,77655.68,0.0,0.88913,8e-05,11.23205]
[1777005902970,37.67,77663.27,0.0,0.88977,8e-05,11.18653]
[1777005904680,37.67,77665.0,0.0,0.88992,8e-05,11.1761]
[1777005909714,37.67,77666.44,0.0,0.89004,8e-05,11.16738]
[1777005914749,37.67,77667.85,0.0,0.89016,8e-05,11.15891]
[1777005919784,37.67,77667.17,0.0,0.8901,8e-05,11.16292]
[1777005924820,37.67,77669.81,0.0,0.89033,8e-05,11.14705]
[1777005929854,37.67,77673.7,0.0,0.89065,8e-05,11.12381]
[1777005934888,37.67,77672.71,0.0,0.8906,8e-05,11.12536]
[1777005939924,37.67,77669.85,0.0,0.89036,8e-05,11.14247]
[1777005943250,37.67,77651.13,0.0,0.88879,8e-05,11.25442]
[1777005943953,37.67,77649.99,0.0,0.88869,8e-05,11.26115]
[1777005944960,37.67,77648.93,0.0,0.88861,8e-05,11.26733]
[1777005949995,37.67,77647.61,0.0,0.8885,8e-05,11.27472]
[1777005955031,37.67,77651.15,0.0,0.8888,8e-05,11.25354]
[1777005959060,37.67,77643.85,0.0,0.88819,9e-05,11.29667]
[1777005961074,37.67,77629.36,0.0,0.88696,9e-05,11.3833]
[1777005962081,37.67,77618.66,0.0,0.88604,9e-05,11.44763]
[1777005963398,37.67,77619.76,0.0,0.88614,9e-05,11.44083]
[1777005965104,37.67,77625.68,0.0,0.88665,9e-05,11.40472]
[1777005970141,37.67,77621.6,0.0,0.88631,9e-05,11.42876]
[1777005973470,37.67,77633.3,0.0,0.88732,9e-05,11.35793]
[1777005975174,37.66,77635.2,0.0,0.88749,9e-05,11.34591]
[1777005980208,37.66,77634.25,0.0,0.88742,9e-05,11.35045]
[1777005985243,37.66,77637.99,0.0,0.88776,9e-05,11.32689]
[1777005988265,37.66,77645.47,0.0,0.8884,8e-05,11.28151]
[1777005989271,37.66,77653.06,0.0,0.88905,8e-05,11.2359]
[1777005990278,37.66,77650.96,0.0,0.88887,8e-05,11.24845]
[1777005995315,37.66,77652.76,0.0,0.88906,8e-05,11.23293]
[1777005999341,37.66,77658.32,0.0,0.88953,8e-05,11.19951]
[1777006004376,37.66,77655.31,0.0,0.88928,8e-05,11.21749]
[1777006009412,37.66,77657.94,0.0,0.8895,8e-05,11.20173]
[1777006014446,37.66,77657.02,0.0,0.88942,8e-05,11.20723]
[1777006018474,37.66,77662.66,0.0,0.8899,8e-05,11.17354]
[1777006022502,37.66,77667.71,0.0,0.89032,8e-05,11.14363]
[1777006024516,37.66,77674.26,0.0,0.89087,8e-05,11.1047]
[1777006025527,37.66,77680.87,0.0,0.89142,8e-05,11.06529]
[1777006026530,37.66,77686.21,0.0,0.89186,8e-05,11.03347]
[1777006031565,37.66,77694.42,0.0,0.89253,8e-05,10.98518]
[1777006036600,37.66,77695.84,0.0,0.89263,8e-05,10.97808]
[1777006041637,37.67,77697.57,0.0,0.89276,8e-05,10.96895]
[1777006046669,37.67,77701.12,0.0,0.89304,8e-05,10.94897]
[1777006049691,37.67,77693.95,0.0,0.89244,8e-05,10.99227]
[1777006050698,37.67,77692.59,0.0,0.89232,8e-05,11.00051]
[1777006055733,37.67,77697.05,0.0,0.89272,8e-05,10.97018]
[1777006058754,37.67,77700.15,0.0,0.89297,8e-05,10.95228]
[1777006061775,37.67,77705.94,0.0,0.89343,8e-05,10.91851]
[1777006064108,37.67,77707.51,0.0,0.89357,8e-05,10.90866]
[1777006069831,37.67,77706.67,0.0,0.8935,8e-05,10.91399]
[1777006074866,37.68,77709.56,0.0,0.89372,8e-05,10.89817]
[1777006079900,37.68,77710.81,0.0,0.89381,8e-05,10.89135]
[1777006082923,37.68,77717.24,0.0,0.89434,8e-05,10.85295]
[1777006084248,37.68,77724.12,0.0,0.8949,8e-05,10.81199]
[1777006085943,37.68,77723.58,0.0,0.89487,8e-05,10.81476]
[1777006090977,37.67,77724.97,0.0,0.89499,8e-05,10.80548]
[1777006096015,37.67,77730.2,0.0,0.89542,8e-05,10.77425]
[1777006098029,37.67,77741.04,0.0,0.8963,8e-05,10.71001]
[1777006099036,37.67,77737.2,0.0,0.89599,8e-05,10.73258]
[1777006102057,37.67,77731.06,0.0,0.89549,8e-05,10.76912]
[1777006106086,37.67,77722.24,0.0,0.89478,8e-05,10.82079]
[1777006111119,37.67,77722.43,0.0,0.89484,8e-05,10.81447]
[1777006113134,37.67,77727.5,0.0,0.89526,8e-05,10.78422]
[1777006115149,37.67,77731.67,0.0,0.8956,8e-05,10.75946]
[1777006119179,37.67,77742.55,0.0,0.89648,8e-05,10.69512]
[1777006120186,37.67,77746.39,0.0,0.89679,8e-05,10.67257]
[1777006122201,37.67,77754.92,0.0,0.89747,8e-05,10.62257]
[1777006123207,37.67,77758.64,0.0,0.89776,8e-05,10.60086]
[1777006128242,37.67,77756.85,0.0,0.89761,8e-05,10.61222]
[1777006131263,37.67,77751.99,0.0,0.89721,8e-05,10.64116]
[1777006136298,37.67,77751.34,0.0,0.89716,8e-05,10.64539]
[1777006140326,37.67,77756.84,0.0,0.89759,8e-05,10.61341]
[1777006143349,37.67,77762.35,0.0,0.89803,8e-05,10.58141]
[1777006144674,37.67,77768.86,0.0,0.89854,8e-05,10.5434]
[1777006146368,37.68,77768.8,0.0,0.89853,8e-05,10.54418]
[1777006151406,37.68,77767.81,0.0,0.89844,8e-05,10.55101]
[1777006156438,37.68,77767.59,0.0,0.89841,8e-05,10.55323]
[1777006161475,37.68,77767.41,0.0,0.89838,8e-05,10.55519]
[1777006166509,37.68,77766.43,0.0,0.89829,8e-05,10.56182]
[1777006171543,37.69,77762.25,0.0,0.89799,8e-05,10.58262]
[1777006176583,37.69,77761.94,0.0,0.89795,8e-05,10.58514]
[1777006181618,37.69,77761.6,0.0,0.89792,8e-05,10.58785]
[1777006183630,37.69,77755.31,0.0,0.89741,8e-05,10.62504]
[1777006187660,37.69,77752.85,0.0,0.89721,8e-05,10.63981]
[1777006192695,37.69,77753.98,0.0,0.8973,8e-05,10.63355]
[1777006197731,37.69,77755.1,0.0,0.89738,8e-05,10.62742]
[1777006202765,37.69,77754.66,0.0,0.89734,8e-05,10.63047]
[1777006204779,37.69,77761.61,0.0,0.89789,8e-05,10.5899]
[1777006209819,37.7,77757.09,0.0,0.89752,8e-05,10.61715]
[1777006215171,37.7,77747.65,0.0,0.89676,8e-05,10.67321]
[1777006216863,37.7,77747.21,0.0,0.89672,8e-05,10.67582]
[1777006221898,37.7,77745.13,0.0,0.89655,8e-05,10.68819]
[1777006226933,37.7,77744.83,0.0,0.89653,8e-05,10.69011]
[1777006231969,37.7,77749.17,0.0,0.89691,8e-05,10.66038]
[1777006235311,37.7,77760.1,0.0,0.89778,8e-05,10.5964]
[1777006237005,37.7,77759.32,0.0,0.89771,8e-05,10.60121]
[1777006242038,37.7,77760.5,0.0,0.8978,8e-05,10.59481]
[1777006247073,37.7,77762.5,0.0,0.89795,8e-05,10.58362]
[1777006252107,37.7,77763.22,0.0,0.898,8e-05,10.57998]
[1777006257142,37.7,77763.9,0.0,0.89805,8e-05,10.57657]
[1777006262180,37.71,77764.25,0.0,0.89807,8e-05,10.57511]
[1777006267217,37.71,77764.31,0.0,0.89806,8e-05,10.57529]
[1777006272253,37.71,77764.76,0.0,0.89809,8e-05,10.5732]
[1777006277285,37.71,77765.3,0.0,0.89813,8e-05,10.5706]
[1777006282320,37.71,77762.21,0.0,0.89788,8e-05,10.58923]
[1777006285663,37.71,77756.83,0.0,0.89744,8e-05,10.62106]
[1777006288362,37.71,77753.18,0.0,0.89715,8e-05,10.64265]
[1777006291382,37.71,77748.01,0.0,0.89677,8e-05,10.66857]
[1777006296418,37.71,77745.09,0.0,0.89654,8e-05,10.6856]
[1777006301453,37.71,77743.06,0.0,0.89638,8e-05,10.69725]
[1777006306489,37.71,77742.82,0.0,0.89637,8e-05,10.69835]
[1777006311523,37.71,77741.08,0.0,0.89623,8e-05,10.70827]
[1777006316559,37.71,77740.28,0.0,0.89617,8e-05,10.71262]
[1777006318572,37.71,77735.05,0.0,0.89575,8e-05,10.74327]
[1777006323609,37.71,77731.76,0.0,0.89549,8e-05,10.76211]
[1777006328642,37.7,77727.76,0.0,0.89518,8e-05,10.7851]
[1777006333677,37.7,77724.32,0.0,0.89491,8e-05,10.80473]
[1777006338715,37.7,77722.52,0.0,0.89477,8e-05,10.81467]
[1777006343747,37.7,77725.12,0.0,0.89499,8e-05,10.79871]
[1777006348782,37.7,77724.52,0.0,0.89495,8e-05,10.80169]
[1777006352810,37.7,77712.01,0.0,0.89397,8e-05,10.87074]
[1777006353821,37.7,77711.83,0.0,0.89396,8e-05,10.87159]
[1777006358854,37.7,77710.2,0.0,0.89384,8e-05,10.88039]
[1777006363888,37.69,77712.83,0.0,0.89407,8e-05,10.86369]
[1777006368923,37.69,77716.48,0.0,0.89438,8e-05,10.84104]
[1777006373958,37.69,77716.95,0.0,0.89443,8e-05,10.83731]
[1777006378993,37.69,77715.82,0.0,0.89435,8e-05,10.84306]
[1777006384028,37.68,77716.45,0.0,0.89442,8e-05,10.83834]
[1777006390070,37.68,77717.51,0.0,0.8945,8e-05,10.83212]
[1777006395106,37.69,77718.16,0.0,0.89455,8e-05,10.82879]
[1777006398127,37.68,77725.61,0.0,0.89516,8e-05,10.78427]
[1777006403162,37.68,77726.25,0.0,0.89522,8e-05,10.78012]
[1777006405181,37.68,77720.05,0.0,0.89472,8e-05,10.81652]
[1777006406510,37.68,77708.47,0.0,0.89377,8e-05,10.88491]
[1777006407190,37.68,77708.47,0.0,0.89377,8e-05,10.88496]
[1777006412225,37.68,77705.95,0.0,0.8936,8e-05,10.89558]
[1777006417259,37.68,77702.92,0.0,0.89335,8e-05,10.91372]
[1777006422294,37.68,77701.55,0.0,0.89323,8e-05,10.92199]
[1777006427335,37.68,77701.24,0.0,0.89321,8e-05,10.92398]
[1777006428337,37.68,77706.78,0.0,0.89367,8e-05,10.89086]
[1777006433372,37.68,77704.28,0.0,0.89346,8e-05,10.90597]
[1777006438409,37.68,77705.76,0.0,0.89358,8e-05,10.89739]
[1777006443444,37.68,77709.04,0.0,0.89384,8e-05,10.87807]
[1777006448479,37.69,77709.07,0.0,0.89384,8e-05,10.87813]
[1777006453512,37.68,77707.51,0.0,0.89371,8e-05,10.88733]
[1777006458548,37.68,77705.95,0.0,0.89359,8e-05,10.89644]
[1777006464592,37.68,77704.68,0.0,0.89349,8e-05,10.90369]
[1777006469624,37.68,77703.62,0.0,0.8934,8e-05,10.90971]
[1777006473653,37.68,77698.41,0.0,0.89302,8e-05,10.93593]
[1777006475668,37.68,77696.36,0.0,0.89285,8e-05,10.9479]
[1777006480707,37.68,77695.39,0.0,0.89278,8e-05,10.95308]
[1777006485738,37.68,77698.31,0.0,0.89302,8e-05,10.93519]
[1777006489766,37.68,77693.04,0.0,0.8926,8e-05,10.96608]
[1777006491779,37.68,77690.25,0.0,0.89237,8e-05,10.98235]
[1777006496815,37.68,77688.02,0.0,0.89219,8e-05,10.99542]
[1777006501853,37.68,77687.22,0.0,0.89212,8e-05,11.00027]
[1777006505879,37.68,77681.82,0.0,0.89168,8e-05,11.03167]
[1777006510913,37.67,77679.64,0.0,0.89151,8e-05,11.04373]
[1777006515948,37.67,77682.53,0.0,0.89176,8e-05,11.02579]
[1777006520983,37.67,77683.98,0.0,0.89189,8e-05,11.01653]
[1777006526019,37.67,77685.6,0.0,0.89204,8e-05,11.00569]
[1777006531054,37.66,77686.42,0.0,0.89217,8e-05,10.99464]
[1777006536088,37.66,77690.21,0.0,0.8925,8e-05,10.97095]
[1777006541122,37.66,77693.35,0.0,0.89278,8e-05,10.9508]
[1777006546158,37.66,77692.73,0.0,0.89275,8e-05,10.95303]
[1777006551194,37.65,77692.87,0.0,0.89278,8e-05,10.95051]
[1777006556228,37.65,77688.34,0.0,0.89243,8e-05,10.97573]
[1777006561262,37.64,77686.65,0.0,0.89231,8e-05,10.98447]
[1777006566298,37.64,77687.21,0.0,0.89238,8e-05,10.97931]
[1777006572341,37.64,77687.72,0.0,0.89242,8e-05,10.9761]
[1777006577705,37.64,77680.58,0.0,0.89182,8e-05,11.01972]
[1777006580396,37.64,77680.06,0.0,0.89177,8e-05,11.0233]
[1777006585432,37.64,77683.94,0.0,0.89209,8e-05,11.00002]
[1777006586440,37.64,77689.11,0.0,0.89253,8e-05,10.96886]
[1777006588452,37.64,77690.02,0.0,0.89261,8e-05,10.96279]
[1777006593487,37.64,77691.81,0.0,0.89282,8e-05,10.94609]
[1777006598526,37.63,77690.33,0.0,0.89271,8e-05,10.95336]
[1777006606582,37.64,77690.68,0.0,0.89273,8e-05,10.95239]
[1777006611618,37.64,77689.96,0.0,0.89266,8e-05,10.95721]
[1777006616670,37.64,77690.33,0.0,0.8927,8e-05,10.95469]
[1777006622712,37.63,77689.64,0.0,0.89265,8e-05,10.95805]
[1777006628055,37.63,77689.46,0.0,0.89264,8e-05,10.95871]
[1777006633789,37.63,77690.04,0.0,0.89269,8e-05,10.9548]
[1777006638823,37.63,77694.65,0.0,0.89308,8e-05,10.92682]
[1777006643859,37.63,77695.04,0.0,0.89313,8e-05,10.92313]
[1777006648894,37.63,77692.33,0.0,0.89293,8e-05,10.93787]
[1777006653929,37.62,77689.66,0.0,0.89276,8e-05,10.94784]
[1777006658964,37.62,77689.65,0.0,0.89278,8e-05,10.94647]
[1777006663999,37.62,77689.47,0.0,0.89279,8e-05,10.94613]
[1777006669036,37.61,77688.78,0.0,0.89275,8e-05,10.94889]
[1777006675076,37.61,77688.91,0.0,0.89278,8e-05,10.94654]
[1777006681118,37.61,77686.86,0.0,0.89263,8e-05,10.95714]
[1777006686153,37.6,77683.6,0.0,0.89238,8e-05,10.97518]
[1777006691188,37.6,77682.86,0.0,0.89234,8e-05,10.97813]
[1777006696223,37.6,77682.29,0.0,0.89231,8e-05,10.98006]
[1777006701258,37.59,77681.79,0.0,0.89229,8e-05,10.98159]
[1777006706292,37.59,77681.53,0.0,0.89229,8e-05,10.98168]
[1777006711327,37.59,77680.84,0.0,0.89229,8e-05,10.97987]
[1777006716363,37.58,77680.85,0.0,0.8923,8e-05,10.97927]
[1777006722405,37.58,77680.87,0.0,0.89231,8e-05,10.97835]
[1777006727446,37.58,77680.71,0.0,0.89232,8e-05,10.97763]
[1777006732475,37.58,77680.91,0.0,0.89235,8e-05,10.97504]
[1777006737510,37.57,77680.39,0.0,0.89231,8e-05,10.97796]
[1777006742545,37.57,77673.39,0.0,0.89174,8e-05,11.01925]
[1777006743561,37.57,77671.86,0.0,0.8916,8e-05,11.02867]
[1777006744560,37.57,77664.53,0.0,0.89099,8e-05,11.07275]
[1777006745565,37.58,77661.16,0.0,0.8907,8e-05,11.09311]
[1777006750602,37.58,77661.91,0.0,0.89075,8e-05,11.08948]
[1777006756645,37.58,77664.16,0.0,0.89094,8e-05,11.07616]
[1777006761683,37.58,77661.31,0.0,0.89071,8e-05,11.09253]
[1777006766719,37.57,77666.18,0.0,0.89113,8e-05,11.0627]
[1777006771752,37.57,77670.1,0.0,0.8915,8e-05,11.03426]
[1777006776788,37.57,77669.11,0.0,0.89142,8e-05,11.03978]
[1777006783837,37.57,77669.16,0.0,0.89143,8e-05,11.03891]
[1777006789176,37.57,77668.97,0.0,0.89142,8e-05,11.03965]
[1777006794916,37.57,77669.48,0.0,0.89147,8e-05,11.03613]
[1777006799247,37.57,77658.23,0.0,0.89053,8e-05,11.10344]
[1777006800961,37.57,77658.81,0.0,0.89057,8e-05,11.1003]
[1777006803977,37.57,77650.89,0.0,0.8899,8e-05,11.14817]
[1777006804988,37.57,77650.48,0.0,0.88986,8e-05,11.15071]
[1777006806998,37.57,77656.06,0.0,0.89034,8e-05,11.11709]
[1777006812034,37.57,77659.96,0.0,0.89068,8e-05,11.09265]
[1777006814047,37.57,77666.14,0.0,0.8912,8e-05,11.05531]
[1777006819388,37.57,77667.21,0.0,0.8913,8e-05,11.0482]
[1777006825123,37.56,77671.08,0.0,0.89164,8e-05,11.02427]
[1777006830159,37.56,77674.54,0.0,0.89193,8e-05,11.00308]
[1777006835194,37.56,77676.97,0.0,0.89218,8e-05,10.98362]
[1777006837210,37.56,77682.42,0.0,0.89264,8e-05,10.95094]
[1777006838215,37.56,77690.49,0.0,0.89331,8e-05,10.90251]
[1777006839222,37.56,77692.2,0.0,0.89345,8e-05,10.89206]
[1777006844257,37.56,77691.16,0.0,0.89337,8e-05,10.89791]
[1777006849293,37.56,77693.89,0.0,0.89361,8e-05,10.88061]
[1777006855334,37.55,77694.79,0.0,0.8937,8e-05,10.87421]
[1777006860369,37.55,77696.5,0.0,0.89385,8e-05,10.86333]
[1777006865404,37.55,77697.36,0.0,0.89393,8e-05,10.85756]
[1777006870439,37.55,77697.91,0.0,0.89396,8e-05,10.85513]
[1777006875476,37.55,77695.44,0.0,0.89376,8e-05,10.87009]
[1777006878501,37.55,77689.18,0.0,0.89324,8e-05,10.9072]
[1777006880512,37.56,77685.4,0.0,0.89292,8e-05,10.93051]
[1777006885545,37.56,77686.47,0.0,0.89298,8e-05,10.9258]
[1777006886552,37.56,77696.21,0.0,0.89379,8e-05,10.86798]
[1777006887561,37.56,77697.74,0.0,0.89391,8e-05,10.85879]
[1777006892594,37.56,77698.49,0.0,0.89402,8e-05,10.84951]
[1777006896623,37.56,77691.62,0.0,0.89345,8e-05,10.89042]
[1777006899952,37.56,77691.19,0.0,0.8934,8e-05,10.89412]
[1777006905687,37.56,77693.73,0.0,0.8936,8e-05,10.87937]
[1777006910722,37.56,77693.85,0.0,0.8936,8e-05,10.87978]
[1777006915756,37.57,77690.68,0.0,0.89331,8e-05,10.90072]
[1777006920790,37.58,77689.34,0.0,0.89316,8e-05,10.91135]
[1777006925826,37.58,77689.69,0.0,0.89318,8e-05,10.91029]
[1777006930861,37.58,77690.25,0.0,0.89321,8e-05,10.90803]
[1777006935896,37.58,77689.82,0.0,0.89316,8e-05,10.91168]
[1777006938920,37.58,77690.41,0.0,0.8932,8e-05,10.90882]
[1777006940931,37.59,77690.1,0.0,0.89317,8e-05,10.91112]
[1777006945967,37.59,77689.75,0.0,0.89312,8e-05,10.91431]
[1777006951002,37.59,77689.1,0.0,0.89309,8e-05,10.91481]
[1777006956037,37.59,77689.05,0.0,0.89307,8e-05,10.91622]
[1777006961073,37.6,77690.16,0.0,0.89315,8e-05,10.91077]
[1777006966107,37.6,77690.19,0.0,0.89313,8e-05,10.91176]
[1777006971142,37.6,77690.25,0.0,0.89312,8e-05,10.91259]
[1777006975170,37.6,77696.22,0.0,0.89361,8e-05,10.87776]
[1777006977184,37.6,77700.05,0.0,0.89392,8e-05,10.855]
[1777006982219,37.6,77698.81,0.0,0.89382,8e-05,10.86261]
[1777006985240,37.6,77704.18,0.0,0.89426,8e-05,10.8307]
[1777006990585,37.6,77705.55,0.0,0.89437,8e-05,10.82264]
[1777006996319,37.6,77705.44,0.0,0.89436,8e-05,10.82334]
[1777007001351,37.6,77704.59,0.0,0.89429,8e-05,10.82833]
[1777007006386,37.6,77705.47,0.0,0.89436,8e-05,10.82298]
[1777007011425,37.6,77704.5,0.0,0.89432,8e-05,10.82411]
[1777007017463,37.6,77704.2,0.0,0.89429,8e-05,10.82639]
[1777007022500,37.61,77705.51,0.0,0.89439,8e-05,10.81968]
[1777007027534,37.61,77706.04,0.0,0.89441,8e-05,10.81762]
[1777007032569,37.61,77708.78,0.0,0.89463,8e-05,10.802]
[1777007037604,37.61,77710.19,0.0,0.89473,8e-05,10.79482]
[1777007041634,37.61,77704.06,0.0,0.89421,8e-05,10.83212]
[1777007042641,37.62,77694.6,0.0,0.89343,8e-05,10.8888]
[1777007043647,37.62,77693.09,0.0,0.8933,8e-05,10.89821]
[1777007047675,37.62,77684.46,0.0,0.89257,8e-05,10.95029]
[1777007048682,37.62,77684.69,0.0,0.89259,8e-05,10.94927]
[1777007054724,37.62,77683.43,0.0,0.89248,8e-05,10.95747]
[1777007059760,37.62,77684.61,0.0,0.89257,8e-05,10.95038]
[1777007064794,37.62,77684.95,0.0,0.8926,8e-05,10.94824]
[1777007069829,37.62,77684.4,0.0,0.89256,8e-05,10.95134]
[1777007074864,37.62,77684.08,0.0,0.89257,8e-05,10.94853]
[1777007079900,37.62,77685.1,0.0,0.89266,8e-05,10.9422]
[1777007084934,37.62,77685.0,0.0,0.89266,8e-05,10.94253]
[1777007091287,37.62,77686.78,0.0,0.89281,8e-05,10.93169]
[1777007097018,37.62,77686.39,0.0,0.89278,8e-05,10.93377]
[1777007102053,37.62,77686.36,0.0,0.89278,8e-05,10.93373]
[1777007107088,37.62,77686.25,0.0,0.89277,8e-05,10.93418]
[1777007118162,37.62,77686.99,0.0,0.89284,8e-05,10.92937]
[1777007123201,37.61,77685.74,0.0,0.89274,8e-05,10.93662]
[1777007128235,37.61,77685.8,0.0,0.89275,8e-05,10.93605]
[1777007133272,37.61,77686.42,0.0,0.89284,8e-05,10.92767]
[1777007138305,37.61,77685.5,0.0,0.89276,8e-05,10.93294]
[1777007143340,37.61,77685.76,0.0,0.89279,8e-05,10.93101]
[1777007148375,37.61,77684.61,0.0,0.8927,8e-05,10.9374]
[1777007153410,37.61,77680.61,0.0,0.89238,8e-05,10.96061]
[1777007158448,37.61,77678.38,0.0,0.8922,8e-05,10.97307]
[1777007163481,37.61,77675.86,0.0,0.89201,8e-05,10.98712]
[1777007165495,37.6,77669.17,0.0,0.89145,8e-05,11.02659]
[1777007166502,37.6,77656.94,0.0,0.89043,8e-05,11.09947]
[1777007167508,37.6,77648.55,0.0,0.88972,8e-05,11.1497]
[1777007168516,37.6,77644.22,0.0,0.88936,8e-05,11.17557]
[1777007169526,37.6,77636.92,0.0,0.88874,9e-05,11.21926]
[1777007170533,37.6,77632.1,0.0,0.88833,9e-05,11.24804]
[1777007175564,37.6,77632.99,0.0,0.88842,9e-05,11.24164]
[1777007180599,37.6,77633.93,0.0,0.88851,9e-05,11.23511]
[1777007183620,37.6,77627.31,0.0,0.88795,9e-05,11.27434]
[1777007188655,37.59,77627.13,0.0,0.88796,9e-05,11.27426]
[1777007191676,37.59,77633.97,0.0,0.88859,9e-05,11.22794]
[1777007192683,37.59,77638.22,0.0,0.88895,9e-05,11.20224]
[1777007196716,37.59,77631.56,0.0,0.88839,9e-05,11.24177]
[1777007197727,37.59,77631.89,0.0,0.88842,9e-05,11.23962]
[1777007202758,37.59,77634.2,0.0,0.88863,9e-05,11.22501]
[1777007208800,37.59,77634.37,0.0,0.88865,9e-05,11.2233]
[1777007214843,37.59,77633.22,0.0,0.88856,9e-05,11.22955]
[1777007216858,37.59,77628.04,0.0,0.88812,9e-05,11.26046]
[1777007221893,37.58,77634.3,0.0,0.88867,9e-05,11.22224]
[1777007222900,37.58,77642.84,0.0,0.88939,8e-05,11.1709]
[1777007223910,37.58,77640.66,0.0,0.88921,8e-05,11.184]
[1777007228943,37.58,77638.86,0.0,0.88906,9e-05,11.19472]
[1777007235991,37.58,77637.21,0.0,0.88892,9e-05,11.20432]
[1777007241026,37.58,77636.12,0.0,0.88883,9e-05,11.21057]
[1777007246061,37.58,77634.63,0.0,0.88871,9e-05,11.21912]
[1777007251096,37.58,77633.47,0.0,0.88866,9e-05,11.22102]
[1777007256131,37.58,77635.49,0.0,0.88884,9e-05,11.20839]
[1777007261166,37.58,77636.36,0.0,0.88892,9e-05,11.20265]
[1777007264201,37.58,77624.22,0.0,0.88788,9e-05,11.27529]
[1777007265196,37.58,77624.22,0.0,0.88789,9e-05,11.27508]
[1777007270232,37.57,77628.51,0.0,0.88827,9e-05,11.24817]
[1777007275267,37.57,77631.83,0.0,0.88857,9e-05,11.22717]
[1777007280303,37.57,77634.06,0.0,0.88877,9e-05,11.2128]
[1777007284331,37.57,77626.94,0.0,0.88817,9e-05,11.2548]
[1777007288358,37.57,77623.16,0.0,0.88787,9e-05,11.27644]
[1777007293393,37.56,77620.21,0.0,0.88763,9e-05,11.29271]
[1777007298427,37.56,77616.53,0.0,0.88734,9e-05,11.31335]
[1777007302762,37.56,77626.48,0.0,0.88821,9e-05,11.25215]
[1777007303463,37.56,77626.48,0.0,0.88821,9e-05,11.25191]
[1777007308499,37.55,77624.52,0.0,0.88806,9e-05,11.26256]
[1777007313533,37.55,77620.33,0.0,0.88776,9e-05,11.2821]
[1777007318570,37.55,77621.01,0.0,0.88783,9e-05,11.27672]
[1777007325619,37.54,77619.62,0.0,0.88774,9e-05,11.28335]
[1777007330653,37.54,77620.57,0.0,0.88784,9e-05,11.27634]
[1777007335688,37.54,77618.69,0.0,0.88769,9e-05,11.28633]
[1777007336698,37.54,77612.79,0.0,0.88719,9e-05,11.32163]
[1777007338710,37.53,77612.43,0.0,0.88717,9e-05,11.32312]
[1777007342741,37.53,77606.13,0.0,0.88664,9e-05,11.35977]
[1777007347775,37.53,77605.27,0.0,0.8866,9e-05,11.363]
[1777007349787,37.52,77612.1,0.0,0.8872,9e-05,11.32099]
[1777007354823,37.52,77611.84,0.0,0.8872,9e-05,11.32087]
[1777007358851,37.52,77617.14,0.0,0.88767,9e-05,11.28756]
[1777007361870,37.52,77618.55,0.0,0.88781,9e-05,11.27825]
[1777007366906,37.51,77619.18,0.0,0.88788,9e-05,11.27321]
[1777007372947,37.51,77618.12,0.0,0.88784,9e-05,11.2737]
[1777007377983,37.51,77618.68,0.0,0.88791,9e-05,11.26924]
[1777007383018,37.51,77620.43,0.0,0.88807,9e-05,11.25778]
[1777007389064,37.5,77620.4,0.0,0.88808,9e-05,11.25701]
[1777007394098,37.5,77619.18,0.0,0.88799,9e-05,11.2636]
[1777007399131,37.5,77622.06,0.0,0.88824,9e-05,11.24553]
[1777007404168,37.5,77622.38,0.0,0.88828,9e-05,11.24304]
[1777007409204,37.5,77617.57,0.0,0.88787,9e-05,11.27137]
[1777007411217,37.5,77614.87,0.0,0.88765,9e-05,11.28735]
[1777007416254,37.49,77614.96,0.0,0.88766,9e-05,11.28599]
[1777007421287,37.49,77619.57,0.0,0.88807,9e-05,11.25742]
[1777007423606,37.49,77609.29,0.0,0.88719,9e-05,11.31926]
[1777007425318,37.49,77608.55,0.0,0.88713,9e-05,11.32339]
[1777007429370,37.49,77595.66,0.0,0.88602,9e-05,11.40053]
[1777007430358,37.49,77579.35,0.0,0.8846,9e-05,11.49923]
[1777007431363,37.49,77572.77,0.0,0.88406,9e-05,11.53433]
[1777007432370,37.49,77574.81,0.0,0.88425,9e-05,11.52153]
[1777007437405,37.49,77577.93,0.0,0.88453,9e-05,11.5022]
[1777007442439,37.48,77579.69,0.0,0.8847,9e-05,11.49066]
[1777007445460,37.48,77572.31,0.0,0.88405,9e-05,11.53535]
[1777007450495,37.48,77568.6,0.0,0.88373,9e-05,11.55739]
[1777007455531,37.48,77568.85,0.0,0.88377,9e-05,11.55466]
[1777007460580,37.48,77569.43,0.0,0.88383,9e-05,11.55052]
[1777007465604,37.48,77573.7,0.0,0.88421,9e-05,11.52405]
[1777007470639,37.48,77573.66,0.0,0.88421,9e-05,11.52386]
[1777007475675,37.48,77573.85,0.0,0.88424,9e-05,11.52229]
[1777007479702,37.47,77581.39,0.0,0.88491,9e-05,11.47562]
[1777007484736,37.47,77582.63,0.0,0.88504,9e-05,11.46653]
[1777007489772,37.47,77587.52,0.0,0.88548,9e-05,11.43634]
[1777007494135,37.47,77597.96,0.0,0.88644,9e-05,11.36739]
[1777007495815,37.47,77604.45,0.0,0.88701,9e-05,11.32796]
[1777007496825,37.46,77605.43,0.0,0.88709,9e-05,11.32181]
[1777007502867,37.46,77605.56,0.0,0.88712,9e-05,11.32023]
[1777007508909,37.46,77604.33,0.0,0.88701,9e-05,11.32739]
[1777007510923,37.46,77608.15,0.0,0.88734,9e-05,11.30426]
[1777007515960,37.46,77606.1,0.0,0.88718,9e-05,11.31603]
[1777007520993,37.46,77606.93,0.0,0.88726,9e-05,11.3104]
[1777007524016,37.46,77599.55,0.0,0.88662,9e-05,11.35474]
[1777007525021,37.46,77592.47,0.0,0.88601,9e-05,11.39751]
[1777007530057,37.46,77591.86,0.0,0.88596,9e-05,11.40062]
[1777007535091,37.46,77588.65,0.0,0.88569,9e-05,11.4194]
[1777007540126,37.45,77585.9,0.0,0.88546,9e-05,11.4356]
[1777007545163,37.45,77585.11,0.0,0.88539,9e-05,11.44037]
[1777007550199,37.45,77585.21,0.0,0.88541,9e-05,11.4388]
[1777007555232,37.45,77584.61,0.0,0.88541,9e-05,11.43692]
[1777007560269,37.45,77584.6,0.0,0.88542,9e-05,11.43594]
[1777007561278,37.45,77576.08,0.0,0.88468,9e-05,11.4877]
[1777007562282,37.45,77569.46,0.0,0.88409,9e-05,11.52797]
[1777007563288,37.45,77568.76,0.0,0.88403,9e-05,11.53219]
[1777007568322,37.45,77570.02,0.0,0.88415,9e-05,11.52433]
[1777007573359,37.45,77574.14,0.0,0.88452,9e-05,11.49882]
[1777007578393,37.44,77574.91,0.0,0.88461,9e-05,11.49262]
[1777007583428,37.44,77578.18,0.0,0.88491,9e-05,11.47124]
[1777007588463,37.44,77578.25,0.0,0.88494,9e-05,11.46941]
[1777007593497,37.43,77579.75,0.0,0.88509,9e-05,11.45896]
[1777007597529,37.43,77586.78,0.0,0.88572,9e-05,11.41526]
[1777007602561,37.43,77587.62,0.0,0.88581,9e-05,11.40918]
[1777007607596,37.43,77585.11,0.0,0.8856,9e-05,11.42346]
[1777007614996,37.42,77585.66,0.0,0.88571,9e-05,11.41405]
[1777007620689,37.42,77583.69,0.0,0.88555,9e-05,11.42502]
[1777007625723,37.42,77584.83,0.0,0.88566,9e-05,11.41711]
[1777007630762,37.42,77582.12,0.0,0.88544,9e-05,11.4327]
[1777007632774,37.42,77576.16,0.0,0.88492,9e-05,11.4688]
[1777007637812,37.42,77576.84,0.0,0.88497,9e-05,11.46494]
[1777007642842,37.42,77574.6,0.0,0.88477,9e-05,11.47888]
[1777007647888,37.42,77576.07,0.0,0.8849,9e-05,11.4702]
[1777007652917,37.42,77576.31,0.0,0.88491,9e-05,11.46908]
[1777007657952,37.42,77574.81,0.0,0.88478,9e-05,11.47856]
[1777007662987,37.42,77581.61,0.0,0.88537,9e-05,11.43758]
[1777007663994,37.42,77583.63,0.0,0.88554,9e-05,11.42558]
[1777007669029,37.42,77584.82,0.0,0.88564,9e-05,11.41909]
[1777007674066,37.42,77585.97,0.0,0.88576,9e-05,11.40841]
[1777007682121,37.43,77585.05,0.0,0.88566,9e-05,11.41531]
[1777007687157,37.43,77584.17,0.0,0.88558,9e-05,11.42142]
[1777007690178,37.43,77569.32,0.0,0.88427,9e-05,11.51197]
[1777007695213,37.43,77571.02,0.0,0.88442,9e-05,11.50169]
[1777007700249,37.43,77573.41,0.0,0.88462,9e-05,11.48725]
[1777007702261,37.43,77566.49,0.0,0.88401,9e-05,11.52934]
[1777007707296,37.43,77582.35,0.0,0.88541,9e-05,11.43281]
[1777007712332,37.43,77582.14,0.0,0.88539,9e-05,11.43459]
[1777007717367,37.43,77581.92,0.0,0.88536,9e-05,11.43643]
[1777007720389,37.43,77587.36,0.0,0.88583,9e-05,11.40379]
[1777007724416,37.43,77582.03,0.0,0.88536,9e-05,11.43675]
[1777007729451,37.44,77586.03,0.0,0.8857,9e-05,11.41311]
[1777007734487,37.44,77588.38,0.0,0.88593,9e-05,11.39514]
[1777007736499,37.44,77598.61,0.0,0.88682,9e-05,11.33319]
[1777007737509,37.44,77599.64,0.0,0.88691,9e-05,11.32692]
[1777007740530,37.44,77593.82,0.0,0.8864,9e-05,11.36205]
[1777007745915,37.44,77594.23,0.0,0.88643,9e-05,11.36004]
[1777007751608,37.44,77590.69,0.0,0.88611,9e-05,11.38276]
[1777007756640,37.44,77590.65,0.0,0.88609,9e-05,11.38403]
[1777007761675,37.45,77590.87,0.0,0.88609,9e-05,11.38367]
[1777007766711,37.45,77590.62,0.0,0.88606,9e-05,11.38614]
[1777007769730,37.45,77575.47,0.0,0.88472,9e-05,11.47866]
[1777007770738,37.45,77575.59,0.0,0.88473,9e-05,11.47799]
[1777007776130,37.45,77578.54,0.0,0.88499,9e-05,11.46047]
[1777007781820,37.45,77574.65,0.0,0.88464,9e-05,11.48442]
[1777007786851,37.45,77579.63,0.0,0.88508,9e-05,11.45439]
[1777007791886,37.45,77581.53,0.0,0.88527,9e-05,11.43861]
[1777007796921,37.45,77584.48,0.0,0.88553,9e-05,11.4211]
[1777007798937,37.45,77579.42,0.0,0.88508,9e-05,11.45197]
[1777007803972,37.45,77579.8,0.0,0.88511,9e-05,11.44987]
[1777007804978,37.45,77574.3,0.0,0.88463,9e-05,11.48331]
[1777007806340,37.45,77569.67,0.0,0.88422,9e-05,11.51141]
[1777007812028,37.45,77569.49,0.0,0.88421,9e-05,11.5122]
[1777007817063,37.45,77569.66,0.0,0.88423,9e-05,11.51082]
[1777007820089,37.45,77558.76,0.0,0.88327,9e-05,11.57702]
[1777007821094,37.45,77546.36,0.0,0.88216,9e-05,11.65262]
[1777007822100,37.45,77546.03,0.0,0.88214,9e-05,11.65452]
[1777007826481,37.45,77540.46,0.0,0.88165,9e-05,11.68787]
[1777007832172,37.45,77540.24,0.0,0.88164,9e-05,11.68841]
[1777007837204,37.45,77538.53,0.0,0.8815,9e-05,11.69777]
[1777007842247,37.44,77540.09,0.0,0.88165,9e-05,11.68739]
[1777007845264,37.44,77534.19,0.0,0.88113,9e-05,11.7231]
[1777007846620,37.44,77525.59,0.0,0.88036,9e-05,11.77523]
[1777007852319,37.44,77525.4,0.0,0.88038,9e-05,11.77206]
[1777007857345,37.44,77524.82,0.0,0.88033,9e-05,11.77511]
[1777007862383,37.44,77518.21,0.0,0.87974,9e-05,11.8152]
[1777007867418,37.44,77516.66,0.0,0.87959,9e-05,11.82525]
[1777007872455,37.44,77512.07,0.0,0.87916,9e-05,11.85391]
[1777007874468,37.44,77501.68,0.0,0.87821,9e-05,11.91777]
[1777007879504,37.44,77499.54,0.0,0.87802,9e-05,11.93086]
[1777007884538,37.44,77500.13,0.0,0.87808,9e-05,11.92705]
[1777007889573,37.44,77503.03,0.0,0.87834,9e-05,11.90912]
[1777007894608,37.44,77506.58,0.0,0.87867,9e-05,11.88728]
[1777007899649,37.44,77508.67,0.0,0.87886,9e-05,11.87461]
[1777007900664,37.44,77503.15,0.0,0.87835,9e-05,11.90849]
[1777007901663,37.44,77482.99,0.0,0.87649,9e-05,12.03275]
[1777007902669,37.44,77481.75,0.0,0.87638,9e-05,12.04048]
[1777007907704,37.44,77479.73,0.0,0.87618,9e-05,12.0533]
[1777007911731,37.45,77473.02,0.0,0.8756,9e-05,12.09037]
[1777007917125,37.45,77474.57,0.0,0.87574,9e-05,12.08108]
[1777007922810,37.45,77473.41,0.0,0.87562,9e-05,12.08861]
[1777007927848,37.45,77474.07,0.0,0.87568,9e-05,12.08493]
[1777007932880,37.45,77477.25,0.0,0.87597,9e-05,12.06579]
[1777007937915,37.45,77478.1,0.0,0.87604,9e-05,12.06109]
[1777007942953,37.45,77476.63,0.0,0.87589,9e-05,12.07066]
[1777007947335,37.45,77486.05,0.0,0.87676,9e-05,12.01303]
[1777007947988,37.45,77485.65,0.0,0.87672,9e-05,12.01563]
[1777007950006,37.45,77493.33,0.0,0.87743,9e-05,11.96859]
[1777007953024,37.45,77499.97,0.0,0.87803,9e-05,11.92795]
[1777007955039,37.45,77504.62,0.0,0.87846,9e-05,11.89964]
[1777007960074,37.46,77512.74,0.0,0.87919,9e-05,11.85061]
[1777007963096,37.46,77505.27,0.0,0.87849,9e-05,11.89712]
[1777007968132,37.46,77508.39,0.0,0.87877,9e-05,11.87889]
[1777007969141,37.46,77518.0,0.0,0.87964,9e-05,11.81991]
[1777007970150,37.46,77517.85,0.0,0.87963,9e-05,11.82083]
[1777007973165,37.46,77512.37,0.0,0.87917,9e-05,11.84977]
[1777007978202,37.46,77516.15,0.0,0.87952,9e-05,11.82625]
[1777007983235,37.46,77518.93,0.0,0.87977,9e-05,11.80887]
[1777007988272,37.46,77519.7,0.0,0.87985,9e-05,11.80375]
[1777007993305,37.46,77523.52,0.0,0.8802,9e-05,11.78001]
[1777007998341,37.45,77527.11,0.0,0.88053,9e-05,11.75771]
[1777008003392,37.45,77530.02,0.0,0.8808,9e-05,11.73972]
[1777008005398,37.45,77541.29,0.0,0.88181,9e-05,11.67081]
[1777008006399,37.45,77541.58,0.0,0.88183,9e-05,11.66911]
[1777008011431,37.46,77541.77,0.0,0.88185,9e-05,11.66835]
[1777008016467,37.46,77545.31,0.0,0.88216,9e-05,11.64679]
[1777008021553,37.45,77548.79,0.0,0.88248,9e-05,11.62498]
[1777008024571,37.45,77554.2,0.0,0.88297,9e-05,11.59173]
[1777008025579,37.45,77560.29,0.0,0.88351,9e-05,11.55459]
[1777008026588,37.45,77560.15,0.0,0.8835,9e-05,11.55547]
[1777008031621,37.46,77557.55,0.0,0.88329,9e-05,11.56746]
[1777008036655,37.46,77558.4,0.0,0.88337,9e-05,11.56247]
[1777008040684,37.46,77552.86,0.0,0.88287,9e-05,11.59645]
[1777008041691,37.46,77548.39,0.0,0.88247,9e-05,11.62371]
[1777008046731,37.46,77537.34,0.0,0.88148,9e-05,11.69132]
[1777008047735,37.46,77536.03,0.0,0.88136,9e-05,11.69921]
[1777008049748,37.46,77529.85,0.0,0.88081,9e-05,11.73671]
[1777008054782,37.45,77530.58,0.0,0.88088,9e-05,11.73193]
[1777008059817,37.45,77531.87,0.0,0.881,9e-05,11.72388]
[1777008065862,37.45,77535.06,0.0,0.88128,9e-05,11.70455]
[1777008068882,37.46,77541.45,0.0,0.88186,9e-05,11.66569]
[1777008069887,37.46,77547.86,0.0,0.88243,9e-05,11.62669]
[1777008070894,37.46,77548.25,0.0,0.88246,9e-05,11.62447]
[1777008075930,37.46,77549.96,0.0,0.88261,9e-05,11.61395]
[1777008080964,37.46,77551.33,0.0,0.88274,9e-05,11.60538]
[1777008082978,37.46,77559.08,0.0,0.88343,9e-05,11.55813]
[1777008084992,37.46,77562.71,0.0,0.88375,9e-05,11.53636]
[1777008090027,37.46,77563.44,0.0,0.88381,9e-05,11.5322]
[1777008095062,37.46,77565.06,0.0,0.88398,9e-05,11.51808]
[1777008098458,37.46,77586.25,0.0,0.88584,9e-05,11.38957]
[1777008099089,37.46,77586.25,0.0,0.88584,9e-05,11.38974]
[1777008100097,37.46,77585.16,0.0,0.88574,9e-05,11.39658]
[1777008105133,37.46,77588.45,0.0,0.88602,9e-05,11.3772]
[1777008110168,37.46,77589.32,0.0,0.88609,9e-05,11.37267]
[1777008115203,37.46,77581.08,0.0,0.88535,9e-05,11.42396]
[1777008121246,37.47,77582.93,0.0,0.88549,9e-05,11.41405]
[1777008126281,37.47,77575.11,0.0,0.88479,9e-05,11.46257]
[1777008131318,37.47,77573.19,0.0,0.88462,9e-05,11.47464]
[1777008136351,37.47,77574.3,0.0,0.8847,9e-05,11.46861]
[1777008141390,37.47,77574.39,0.0,0.8847,9e-05,11.46877]
[1777008146421,37.48,77575.09,0.0,0.88475,9e-05,11.46523]
[1777008148814,37.48,77581.56,0.0,0.88533,9e-05,11.42556]
[1777008152463,37.47,77574.94,0.0,0.88479,9e-05,11.46087]
[1777008157498,37.47,77575.6,0.0,0.88486,9e-05,11.45612]
[1777008162547,37.47,77575.44,0.0,0.88485,9e-05,11.45637]
[1777008163541,37.47,77562.84,0.0,0.88374,9e-05,11.53312]
[1777008164548,37.47,77555.31,0.0,0.88307,9e-05,11.57917]
[1777008165555,37.47,77556.59,0.0,0.88318,9e-05,11.57151]
[1777008170589,37.47,77558.7,0.0,0.88337,9e-05,11.5586]
[1777008174618,37.47,77552.55,0.0,0.88282,9e-05,11.59614]
[1777008175625,37.47,77553.14,0.0,0.88287,9e-05,11.59263]
[1777008176633,37.47,77547.31,0.0,0.88235,9e-05,11.62825]
[1777008178646,37.47,77544.84,0.0,0.88213,9e-05,11.64337]
[1777008180663,37.47,77537.93,0.0,0.88151,9e-05,11.68557]
[1777008182675,37.47,77529.58,0.0,0.88076,9e-05,11.73653]
[1777008183682,37.47,77524.53,0.0,0.8803,9e-05,11.76735]
[1777008185695,37.47,77521.48,0.0,0.88003,9e-05,11.7859]
[1777008190731,37.47,77522.01,0.0,0.88008,9e-05,11.78237]
[1777008195768,37.47,77528.68,0.0,0.88069,9e-05,11.74142]
[1777008196772,37.47,77530.9,0.0,0.88089,9e-05,11.72788]
[1777008201808,37.47,77532.26,0.0,0.88101,9e-05,11.71964]
[1777008206842,37.47,77525.91,0.0,0.88043,9e-05,11.75859]
[1777008207866,37.47,77516.8,0.0,0.87961,9e-05,11.81424]
[1777008212884,37.47,77516.76,0.0,0.87965,9e-05,11.8095]
[1777008217919,37.47,77522.11,0.0,0.88014,9e-05,11.77657]
[1777008220942,37.47,77529.27,0.0,0.88079,9e-05,11.73255]
[1777008222954,37.47,77535.54,0.0,0.88136,9e-05,11.69385]
[1777008227992,37.47,77539.29,0.0,0.8817,9e-05,11.67041]
[1777008233024,37.47,77537.8,0.0,0.88157,9e-05,11.67898]
[1777008238059,37.47,77534.54,0.0,0.88128,9e-05,11.69916]
[1777008243096,37.46,77537.44,0.0,0.88155,9e-05,11.68062]
[1777008245111,37.46,77547.51,0.0,0.88246,9e-05,11.61892]
[1777008246119,37.46,77552.19,0.0,0.88287,9e-05,11.59034]
[1777008249520,37.46,77558.59,0.0,0.88344,9e-05,11.55134]
[1777008252161,37.46,77565.0,0.0,0.88401,9e-05,11.51243]
[1777008254176,37.46,77572.82,0.0,0.8847,9e-05,11.4651]
[1777008256190,37.47,77575.4,0.0,0.88492,9e-05,11.44977]
[1777008258206,37.47,77580.49,0.0,0.88536,9e-05,11.41926]
[1777008263239,37.47,77576.04,0.0,0.88495,9e-05,11.44732]
[1777008268275,37.47,77574.28,0.0,0.88479,9e-05,11.45898]
[1777008273309,37.47,77575.03,0.0,0.88488,9e-05,11.45081]
[1777008278345,37.48,77576.38,0.0,0.88498,9e-05,11.4436]
[1777008283379,37.48,77576.44,0.0,0.88497,9e-05,11.44429]
[1777008288417,37.48,77577.16,0.0,0.88502,9e-05,11.441]
[1777008293452,37.48,77577.62,0.0,0.88504,9e-05,11.43933]
[1777008298487,37.49,77579.93,0.0,0.88523,9e-05,11.42639]
[1777008303522,37.49,77582.51,0.0,0.88546,9e-05,11.41057]
[1777008308557,37.48,77580.8,0.0,0.88531,9e-05,11.4207]
[1777008312586,37.49,77574.27,0.0,0.88474,9e-05,11.46069]
[1777008317620,37.49,77576.9,0.0,0.88495,9e-05,11.44583]
[1777008322656,37.49,77578.2,0.0,0.88505,9e-05,11.43905]
[1777008330085,37.49,77579.15,0.0,0.88511,9e-05,11.43481]
[1777008335746,37.5,77577.58,0.0,0.88499,9e-05,11.44108]
[1777008340781,37.5,77581.46,0.0,0.88532,9e-05,11.41868]
[1777008345817,37.5,77580.4,0.0,0.88522,9e-05,11.42564]
[1777008350851,37.5,77584.51,0.0,0.88558,9e-05,11.40046]
[1777008355888,37.5,77588.52,0.0,0.88593,9e-05,11.37601]
[1777008360921,37.5,77588.88,0.0,0.88597,9e-05,11.37379]
[1777008365957,37.5,77590.01,0.0,0.88606,9e-05,11.36693]
[1777008370992,37.5,77587.82,0.0,0.88588,9e-05,11.37959]
[1777008376026,37.5,77587.73,0.0,0.88587,9e-05,11.38011]
[1777008381061,37.5,77588.25,0.0,0.88592,9e-05,11.3767]
[1777008386095,37.5,77587.6,0.0,0.88588,9e-05,11.37952]
[1777008391133,37.49,77588.48,0.0,0.88601,9e-05,11.36882]
[1777008397176,37.49,77590.12,0.0,0.88615,9e-05,11.35865]
[1777008403219,37.49,77588.95,0.0,0.88608,9e-05,11.36409]
[1777008405238,37.49,77583.28,0.0,0.88559,9e-05,11.3979]
[1777008410267,37.48,77581.47,0.0,0.88545,9e-05,11.40726]
[1777008414297,37.48,77588.47,0.0,0.88607,9e-05,11.36439]
[1777008415304,37.48,77590.81,0.0,0.88627,9e-05,11.35025]
[1777008420778,37.48,77616.96,0.0,0.88855,9e-05,11.19142]
[1777008421462,37.48,77632.09,0.0,0.88984,9e-05,11.10033]
[1777008423362,37.48,77637.37,0.0,0.89029,8e-05,11.06851]
[1777008425377,37.48,77646.46,0.0,0.89107,8e-05,11.01373]
[1777008426381,37.48,77645.48,0.0,0.89098,8e-05,11.01956]
[1777008431418,37.48,77643.0,0.0,0.89077,8e-05,11.03503]
[1777008437460,37.48,77645.07,0.0,0.89095,8e-05,11.02227]
[1777008442495,37.48,77645.98,0.0,0.89102,8e-05,11.01691]
[1777008445516,37.48,77639.71,0.0,0.89048,8e-05,11.05515]
[1777008446523,37.48,77637.71,0.0,0.89031,8e-05,11.06731]
[1777008449545,37.48,77631.68,0.0,0.8898,9e-05,11.10326]
[1777008450987,37.48,77629.16,0.0,0.88958,9e-05,11.11853]
[1777008456593,37.48,77632.14,0.0,0.88987,9e-05,11.09641]
[1777008461058,37.48,77624.73,0.0,0.88923,9e-05,11.1414]
[1777008462637,37.48,77624.23,0.0,0.88919,9e-05,11.14442]
[1777008467671,37.48,77626.55,0.0,0.88939,9e-05,11.1305]
[1777008472706,37.48,77628.08,0.0,0.88952,9e-05,11.12134]
[1777008477746,37.48,77630.81,0.0,0.88975,9e-05,11.10506]
[1777008482796,37.49,77633.14,0.0,0.88994,9e-05,11.09135]
[1777008487812,37.49,77632.93,0.0,0.88992,9e-05,11.09292]
[1777008491267,37.49,77627.2,0.0,0.88943,9e-05,11.12752]
[1777008494861,37.49,77626.0,0.0,0.88933,9e-05,11.13475]
[1777008499896,37.49,77627.32,0.0,0.88944,9e-05,11.12674]
[1777008506945,37.49,77628.5,0.0,0.88954,9e-05,11.11958]
[1777008511980,37.49,77630.21,0.0,0.88973,9e-05,11.10477]
[1777008517018,37.49,77630.55,0.0,0.88976,9e-05,11.10274]
[1777008523059,37.49,77631.68,0.0,0.88985,9e-05,11.09599]
[1777008524065,37.49,77638.34,0.0,0.89042,8e-05,11.05599]
[1777008525072,37.49,77642.71,0.0,0.89079,8e-05,11.02983]
[1777008530107,37.49,77641.29,0.0,0.89066,8e-05,11.03888]
[1777008535142,37.49,77639.09,0.0,0.89047,8e-05,11.05257]
[1777008540178,37.49,77639.22,0.0,0.89047,8e-05,11.05228]
[1777008542192,37.49,77632.81,0.0,0.88992,9e-05,11.09097]
[1777008543198,37.49,77631.43,0.0,0.8898,9e-05,11.0993]
[1777008548233,37.49,77630.91,0.0,0.88976,9e-05,11.10253]
[1777008553268,37.49,77632.22,0.0,0.88987,9e-05,11.09472]
[1777008558302,37.49,77634.42,0.0,0.89006,9e-05,11.08159]
[1777008563338,37.49,77633.56,0.0,0.88998,9e-05,11.08692]
[1777008568373,37.49,77633.65,0.0,0.88999,9e-05,11.08654]
[1777008573409,37.49,77634.26,0.0,0.89007,9e-05,11.07856]
[1777008578453,37.49,77646.41,0.0,0.8911,8e-05,11.00592]
[1777008579449,37.49,77646.63,0.0,0.89111,8e-05,11.00476]
[1777008584488,37.5,77650.52,0.0,0.89143,8e-05,10.98238]
[1777008590529,37.5,77647.51,0.0,0.89116,8e-05,11.00156]
[1777008595564,37.5,77647.61,0.0,0.89116,8e-05,11.00183]
[1777008600600,37.5,77651.95,0.0,0.89151,8e-05,10.97685]
[1777008602082,37.5,77663.68,0.0,0.89249,8e-05,10.90681]
[1777008603621,37.5,77668.5,0.0,0.89289,8e-05,10.87801]
[1777008608655,37.5,77664.05,0.0,0.89253,8e-05,10.90414]
[1777008610670,37.5,77670.86,0.0,0.8931,8e-05,10.86289]
[1777008612152,37.5,77682.92,0.0,0.89411,8e-05,10.79064]
[1777008617725,37.5,77684.09,0.0,0.89422,8e-05,10.78306]
[1777008622757,37.5,77683.34,0.0,0.89416,8e-05,10.78701]
[1777008626786,37.5,77697.81,0.0,0.89536,8e-05,10.70063]
[1777008632295,37.5,77695.71,0.0,0.89522,8e-05,10.70902]
[1777008637863,37.5,77695.3,0.0,0.89518,8e-05,10.71171]
[1777008642898,37.5,77690.36,0.0,0.89477,8e-05,10.74138]
[1777008647933,37.5,77693.39,0.0,0.89501,8e-05,10.72374]
[1777008652437,37.5,77699.84,0.0,0.89554,8e-05,10.68596]
[1777008654983,37.5,77699.24,0.0,0.89548,8e-05,10.68985]
[1777008660029,37.5,77702.85,0.0,0.89576,8e-05,10.66958]
[1777008665057,37.51,77703.16,0.0,0.89577,8e-05,10.66876]
[1777008668077,37.51,77708.08,0.0,0.89617,8e-05,10.64028]
[1777008673112,37.51,77701.08,0.0,0.89558,8e-05,10.6829]
[1777008675132,37.51,77696.02,0.0,0.89516,8e-05,10.71324]
[1777008680161,37.51,77696.82,0.0,0.89522,8e-05,10.70922]
[1777008685195,37.51,77704.41,0.0,0.89583,8e-05,10.6651]
[1777008688219,37.52,77708.45,0.0,0.89614,8e-05,10.64191]
[1777008691238,37.52,77703.41,0.0,0.89576,8e-05,10.668]
[1777008696274,37.52,77700.98,0.0,0.89555,8e-05,10.68345]
[1777008698289,37.52,77707.95,0.0,0.89611,8e-05,10.64262]
[1777008703325,37.52,77706.23,0.0,0.89595,8e-05,10.65413]
[1777008708357,37.53,77703.41,0.0,0.89571,8e-05,10.67198]
[1777008710372,37.53,77698.27,0.0,0.89528,8e-05,10.70286]
[1777008713401,37.53,77698.07,0.0,0.89526,8e-05,10.7045]
[1777008718430,37.53,77695.92,0.0,0.89507,8e-05,10.71789]
[1777008723470,37.53,77693.34,0.0,0.89485,8e-05,10.73372]
[1777008728519,37.53,77694.93,0.0,0.89498,8e-05,10.72472]
[1777008730520,37.53,77701.65,0.0,0.89553,8e-05,10.68508]
[1777008735550,37.53,77705.34,0.0,0.89582,8e-05,10.66401]
[1777008740586,37.54,77706.19,0.0,0.89588,8e-05,10.65978]
[1777008745621,37.54,77705.29,0.0,0.89579,8e-05,10.66582]
[1777008750656,37.54,77706.9,0.0,0.89592,8e-05,10.65694]
[1777008755691,37.54,77707.96,0.0,0.89603,8e-05,10.64691]
[1777008760725,37.54,77708.68,0.0,0.89608,8e-05,10.64341]
[1777008765767,37.54,77706.71,0.0,0.89591,8e-05,10.65586]
[1777008770805,37.55,77707.43,0.0,0.89596,8e-05,10.65224]
[1777008775835,37.55,77707.52,0.0,0.89596,8e-05,10.65234]
[1777008780867,37.55,77709.25,0.0,0.89609,8e-05,10.64272]
[1777008785902,37.55,77707.46,0.0,0.89593,8e-05,10.65389]
[1777008790940,37.55,77704.4,0.0,0.89568,8e-05,10.67244]
[1777008795975,37.55,77705.3,0.0,0.89575,8e-05,10.66755]
[1777008801010,37.55,77710.42,0.0,0.89616,8e-05,10.63769]
[1777008806045,37.55,77710.03,0.0,0.89612,8e-05,10.64054]
[1777008811079,37.56,77712.0,0.0,0.89631,8e-05,10.62488]
[1777008816115,37.56,77717.02,0.0,0.89671,8e-05,10.59576]
[1777008821157,37.56,77721.12,0.0,0.89703,8e-05,10.57217]
[1777008826185,37.56,77722.45,0.0,0.89713,8e-05,10.56496]
[1777008831221,37.56,77722.03,0.0,0.89709,8e-05,10.56809]
[1777008836256,37.56,77720.32,0.0,0.89694,8e-05,10.57877]
[1777008841304,37.56,77720.49,0.0,0.89695,8e-05,10.57829]
[1777008844311,37.56,77713.68,0.0,0.89639,8e-05,10.61879]
[1777008849348,37.57,77711.42,0.0,0.89621,8e-05,10.63251]
[1777008854380,37.57,77715.37,0.0,0.89652,8e-05,10.60977]
[1777008859416,37.57,77716.55,0.0,0.89661,8e-05,10.60347]
[1777008864451,37.57,77719.49,0.0,0.89683,8e-05,10.58688]
[1777008869487,37.57,77721.1,0.0,0.89695,8e-05,10.57824]
[1777008874520,37.57,77721.27,0.0,0.89699,8e-05,10.57364]
[1777008879556,37.58,77721.6,0.0,0.89701,8e-05,10.57262]
[1777008884591,37.58,77724.52,0.0,0.89723,8e-05,10.55637]
[1777008889625,37.58,77726.76,0.0,0.89739,8e-05,10.54426]
[1777008894663,37.58,77727.97,0.0,0.89748,8e-05,10.53831]
[1777008897683,37.58,77711.78,0.0,0.89616,8e-05,10.63451]
[1777008898690,37.59,77711.54,0.0,0.89614,8e-05,10.63603]
[1777008903724,37.59,77708.86,0.0,0.89591,8e-05,10.6524]
[1777008909768,37.59,77708.3,0.0,0.89585,8e-05,10.65645]
[1777008921850,37.59,77709.5,0.0,0.89593,8e-05,10.65107]
[1777008926885,37.59,77707.0,0.0,0.89571,8e-05,10.66667]
[1777008931919,37.59,77704.3,0.0,0.89552,8e-05,10.67872]
[1777008936954,37.6,77705.88,0.0,0.89564,8e-05,10.66986]
[1777008942997,37.6,77705.64,0.0,0.89561,8e-05,10.67205]
[1777008948032,37.6,77704.94,0.0,0.89555,8e-05,10.67682]
[1777008954550,37.6,77709.3,0.0,0.89589,8e-05,10.65215]
[1777008960117,37.6,77709.79,0.0,0.89592,8e-05,10.65002]
[1777008965153,37.61,77709.1,0.0,0.89585,8e-05,10.65477]
[1777008970186,37.61,77707.54,0.0,0.89572,8e-05,10.66446]
[1777008975222,37.61,77707.17,0.0,0.89569,8e-05,10.66704]
[1777008980256,37.61,77706.57,0.0,0.89563,8e-05,10.67096]
[1777008985322,37.61,77706.91,0.0,0.89565,8e-05,10.66932]
[1777008990347,37.61,77704.46,0.0,0.89545,8e-05,10.68409]
[1777008996389,37.61,77703.29,0.0,0.89539,8e-05,10.68672]
[1777009001424,37.61,77700.44,0.0,0.89515,8e-05,10.70369]
[1777009006459,37.61,77698.61,0.0,0.895,8e-05,10.71462]
[1777009008474,37.61,77690.28,0.0,0.89432,8e-05,10.76403]
[1777009009481,37.61,77687.1,0.0,0.89406,8e-05,10.78285]
[1777009014516,37.61,77687.53,0.0,0.89409,8e-05,10.78034]
[1777009019551,37.61,77689.13,0.0,0.89423,8e-05,10.77051]
[1777009024587,37.61,77688.9,0.0,0.89421,8e-05,10.77158]
[1777009029621,37.61,77685.79,0.0,0.89396,8e-05,10.78969]
[1777009034655,37.61,77684.81,0.0,0.89388,8e-05,10.79508]
[1777009039694,37.61,77686.31,0.0,0.89401,8e-05,10.78587]
[1777009040700,37.61,77692.54,0.0,0.89453,8e-05,10.74877]
[1777009046744,37.61,77689.9,0.0,0.89431,8e-05,10.76423]
[1777009051779,37.61,77688.64,0.0,0.89425,8e-05,10.76702]
[1777009053794,37.61,77683.36,0.0,0.89381,8e-05,10.79845]
[1777009055808,37.61,77676.25,0.0,0.89322,8e-05,10.84098]
[1777009058828,37.61,77670.59,0.0,0.89274,8e-05,10.87488]
[1777009063864,37.61,77668.52,0.0,0.89258,8e-05,10.88677]
[1777009068901,37.6,77666.79,0.0,0.89245,8e-05,10.89614]
[1777009073934,37.6,77665.44,0.0,0.89235,8e-05,10.90321]
[1777009078970,37.6,77664.16,0.0,0.89225,8e-05,10.90984]
[1777009084007,37.6,77663.4,0.0,0.8922,8e-05,10.91336]
[1777009089039,37.59,77666.21,0.0,0.89245,8e-05,10.89576]
[1777009095533,37.59,77664.12,0.0,0.89229,8e-05,10.90742]
[1777009105604,37.59,77662.67,0.0,0.89216,8e-05,10.91659]
[1777009112201,37.59,77661.18,0.0,0.89208,8e-05,10.92009]
[1777009115675,37.59,77669.16,0.0,0.89276,8e-05,10.87201]
[1777009117240,37.59,77677.54,0.0,0.89346,8e-05,10.82193]
[1777009121302,37.59,77682.63,0.0,0.89388,8e-05,10.79155]
[1777009123282,37.59,77692.53,0.0,0.8947,8e-05,10.73285]
[1777009125744,37.59,77712.35,0.0,0.89632,8e-05,10.61552]
[1777009131338,37.59,77717.27,0.0,0.89672,8e-05,10.58602]
[1777009136372,37.59,77718.16,0.0,0.8968,8e-05,10.58051]
[1777009141407,37.59,77720.16,0.0,0.89696,8e-05,10.56853]
[1777009146443,37.59,77716.17,0.0,0.89662,8e-05,10.59343]
[1777009151478,37.59,77716.73,0.0,0.89665,8e-05,10.59136]
[1777009155962,37.59,77722.09,0.0,0.89708,8e-05,10.55988]
[1777009161557,37.59,77722.1,0.0,0.89709,8e-05,10.55946]
[1777009166592,37.59,77724.01,0.0,0.89725,8e-05,10.54792]
[1777009171627,37.59,77724.05,0.0,0.89729,8e-05,10.54301]
[1777009176663,37.59,77725.26,0.0,0.89739,8e-05,10.53576]
[1777009181698,37.59,77721.24,0.0,0.89705,8e-05,10.56057]
[1777009186730,37.6,77720.69,0.0,0.89699,8e-05,10.56516]
[1777009191766,37.6,77723.25,0.0,0.89717,8e-05,10.55148]
[1777009196801,37.6,77722.06,0.0,0.89706,8e-05,10.55985]
[1777009201836,37.61,77725.25,0.0,0.8973,8e-05,10.5424]
[1777009205865,37.61,77729.49,0.0,0.89763,8e-05,10.51863]
[1777009210900,37.61,77728.04,0.0,0.89749,8e-05,10.52869]
[1777009215935,37.62,77728.04,0.0,0.89747,8e-05,10.53023]
[1777009220970,37.62,77727.13,0.0,0.89738,8e-05,10.53706]
[1777009226005,37.62,77729.87,0.0,0.89758,8e-05,10.52237]
[1777009231043,37.63,77726.34,0.0,0.89732,8e-05,10.53966]
[1777009236074,37.63,77725.87,0.0,0.89726,8e-05,10.54377]
[1777009241110,37.63,77726.35,0.0,0.89728,8e-05,10.54227]
[1777009246591,37.63,77726.05,0.0,0.89724,8e-05,10.54536]
[1777009252189,37.64,77727.67,0.0,0.89735,8e-05,10.53741]
[1777009257222,37.64,77727.36,0.0,0.8973,8e-05,10.5406]
[1777009262258,37.64,77726.87,0.0,0.89725,8e-05,10.54482]
[1777009264278,37.65,77720.68,0.0,0.89674,8e-05,10.58174]
[1777009269309,37.65,77720.95,0.0,0.89675,8e-05,10.58117]
[1777009274342,37.65,77720.4,0.0,0.89669,8e-05,10.58537]
[1777009279383,37.65,77720.0,0.0,0.89665,8e-05,10.58864]
[1777009285421,37.65,77720.04,0.0,0.89664,8e-05,10.58946]
[1777009290455,37.66,77725.57,0.0,0.89707,8e-05,10.55777]
[1777009296944,37.66,77731.67,0.0,0.89758,8e-05,10.51887]
[1777009303549,37.66,77733.54,0.0,0.89771,8e-05,10.50967]
[1777009308581,37.67,77735.13,0.0,0.89782,8e-05,10.50158]
[1777009313616,37.67,77736.94,0.0,0.89795,8e-05,10.49216]
[1777009318651,37.67,77737.55,0.0,0.89798,8e-05,10.48973]
[1777009325700,37.68,77739.56,0.0,0.89812,8e-05,10.47954]
[1777009330735,37.68,77739.9,0.0,0.89813,8e-05,10.47869]
[1777009335777,37.68,77741.71,0.0,0.89826,8e-05,10.46921]
[1777009340810,37.68,77742.96,0.0,0.89835,8e-05,10.46315]
[1777009341812,37.68,77750.72,0.0,0.89897,8e-05,10.41762]
[1777009342820,37.68,77748.28,0.0,0.89877,8e-05,10.43189]
[1777009347853,37.68,77754.18,0.0,0.89924,8e-05,10.39733]
[1777009352891,37.68,77750.88,0.0,0.89901,8e-05,10.4123]
[1777009357924,37.68,77751.18,0.0,0.89903,8e-05,10.41078]
[1777009363967,37.69,77749.83,0.0,0.89892,8e-05,10.41908]
[1777009369003,37.69,77749.24,0.0,0.89887,8e-05,10.42287]
[1777009374040,37.69,77752.53,0.0,0.89913,8e-05,10.40393]
[1777009377058,37.69,77760.59,0.0,0.89976,8e-05,10.35707]
[1777009380080,37.69,77762.93,0.0,0.89994,8e-05,10.34384]
[1777009385116,37.69,77763.39,0.0,0.89997,8e-05,10.34194]
[1777009390148,37.7,77765.05,0.0,0.90007,8e-05,10.33448]
[1777009395185,37.7,77764.46,0.0,0.90001,8e-05,10.33895]
[1777009400225,37.7,77766.58,0.0,0.90017,8e-05,10.32747]
[1777009405258,37.7,77766.98,0.0,0.90019,8e-05,10.32605]
[1777009410293,37.7,77768.29,0.0,0.90028,8e-05,10.31934]
[1777009415328,37.71,77768.45,0.0,0.90032,8e-05,10.31486]
[1777009421371,37.71,77768.24,0.0,0.90028,8e-05,10.31715]
[1777009426412,37.71,77767.23,0.0,0.90019,8e-05,10.32396]
[1777009427863,37.71,77761.66,0.0,0.89975,8e-05,10.35658]
[1777009433454,37.71,77756.01,0.0,0.89929,8e-05,10.3903]
[1777009439496,37.71,77752.6,0.0,0.89901,8e-05,10.41088]
[1777009444530,37.71,77749.59,0.0,0.89877,8e-05,10.429]
[1777009449565,37.72,77748.06,0.0,0.89864,8e-05,10.43845]
[1777009454600,37.72,77746.8,0.0,0.89853,8e-05,10.44634]
[1777009459638,37.72,77744.69,0.0,0.89836,8e-05,10.45916]
[1777009464674,37.72,77749.28,0.0,0.89871,8e-05,10.43292]
[1777009469709,37.72,77744.25,0.0,0.89831,8e-05,10.46278]
[1777009474743,37.72,77747.9,0.0,0.89863,8e-05,10.43732]
[1777009479778,37.72,77749.41,0.0,0.89874,8e-05,10.42899]
[1777009485821,37.72,77752.03,0.0,0.89894,8e-05,10.41429]
[1777009490857,37.73,77753.9,0.0,0.89909,8e-05,10.4039]
[1777009495891,37.73,77754.54,0.0,0.89913,8e-05,10.40077]
[1777009496898,37.73,77735.54,0.0,0.89761,8e-05,10.51213]
[1777009498358,37.73,77716.26,0.0,0.89604,8e-05,10.6259]
[1777009503948,37.73,77714.07,0.0,0.89585,8e-05,10.63962]
[1777009506981,37.73,77719.4,0.0,0.89628,8e-05,10.60879]
[1777009508430,37.73,77740.79,0.0,0.89801,8e-05,10.48308]
[1777009509991,37.73,77748.79,0.0,0.89864,8e-05,10.4363]
[1777009511011,37.73,77754.2,0.0,0.89907,8e-05,10.4048]
[1777009514038,37.73,77747.81,0.0,0.89856,8e-05,10.44266]
[1777009515044,37.73,77737.72,0.0,0.89774,8e-05,10.50221]
[1777009516048,37.73,77731.86,0.0,0.89727,8e-05,10.53695]
[1777009517054,37.74,77730.83,0.0,0.89718,8e-05,10.54331]
[1777009522088,37.74,77741.72,0.0,0.89804,8e-05,10.48067]
[1777009523099,37.74,77742.8,0.0,0.89813,8e-05,10.4744]
[1777009528133,37.74,77745.0,0.0,0.89827,8e-05,10.4636]
[1777009533169,37.74,77745.62,0.0,0.89835,8e-05,10.45598]
[1777009538204,37.75,77744.73,0.0,0.89828,8e-05,10.46169]
[1777009543239,37.75,77742.78,0.0,0.89811,8e-05,10.4736]
[1777009548274,37.75,77742.3,0.0,0.89807,8e-05,10.47692]
[1777009553311,37.75,77748.7,0.0,0.89857,8e-05,10.43997]
[1777009558343,37.75,77748.77,0.0,0.89857,8e-05,10.44028]
[1777009563379,37.75,77750.73,0.0,0.89872,8e-05,10.4295]
[1777009566400,37.75,77744.3,0.0,0.8982,8e-05,10.46749]
[1777009567407,37.75,77739.34,0.0,0.89779,8e-05,10.49695]
[1777009569422,37.76,77738.2,0.0,0.89769,8e-05,10.50436]
[1777009574455,37.76,77741.94,0.0,0.89797,8e-05,10.48414]
[1777009580498,37.76,77744.51,0.0,0.89815,8e-05,10.47112]
[1777009585538,37.77,77748.42,0.0,0.89843,8e-05,10.45034]
[1777009590569,37.77,77750.29,0.0,0.89856,8e-05,10.44119]
[1777009593588,37.78,77756.79,0.0,0.8991,8e-05,10.39994]
[1777009599060,37.78,77753.78,0.0,0.89883,8e-05,10.4196]
[1777009604665,37.79,77750.32,0.0,0.89852,8e-05,10.44233]
[1777009609700,37.79,77746.85,0.0,0.89822,8e-05,10.46465]
[1777009614739,37.79,77744.34,0.0,0.89799,8e-05,10.4813]
[1777009619773,37.8,77744.33,0.0,0.89796,8e-05,10.48334]
[1777009624808,37.8,77744.95,0.0,0.89798,8e-05,10.48174]
[1777009629844,37.81,77743.65,0.0,0.89785,8e-05,10.49135]
[1777009630850,37.81,77749.45,0.0,0.89832,8e-05,10.45754]
[1777009631857,37.81,77757.34,0.0,0.89894,8e-05,10.41165]
[1777009636891,37.81,77758.1,0.0,0.89899,8e-05,10.40803]
[1777009641927,37.82,77758.9,0.0,0.89903,8e-05,10.40522]
[1777009644948,37.82,77764.19,0.0,0.89943,8e-05,10.37592]
[1777009646962,37.82,77768.82,0.0,0.89978,8e-05,10.34979]
[1777009651996,37.83,77768.9,0.0,0.89979,8e-05,10.34747]
[1777009658039,37.83,77769.42,0.0,0.89981,8e-05,10.34635]
[1777009663078,37.83,77770.39,0.0,0.89988,8e-05,10.34105]
[1777009668114,37.83,77773.33,0.0,0.90012,8e-05,10.32374]
[1777009673149,37.83,77774.97,0.0,0.90025,8e-05,10.31405]
[1777009677179,37.83,77768.33,0.0,0.89972,8e-05,10.35282]
[1777009678184,37.83,77762.28,0.0,0.89924,8e-05,10.38828]
[1777009679625,37.83,77760.99,0.0,0.89913,8e-05,10.39631]
[1777009685235,37.84,77761.9,0.0,0.89918,8e-05,10.39245]
[1777009691275,37.84,77763.96,0.0,0.89932,8e-05,10.38254]
[1777009696313,37.84,77764.53,0.0,0.89935,8e-05,10.38026]
[1777009701349,37.85,77766.57,0.0,0.8995,8e-05,10.36956]
[1777009706386,37.85,77773.2,0.0,0.89999,8e-05,10.33282]
[1777009711420,37.85,77774.87,0.0,0.90017,8e-05,10.31838]
[1777009716453,37.85,77777.18,0.0,0.90035,8e-05,10.30506]
[1777009721490,37.85,77777.36,0.0,0.90036,8e-05,10.3038]
[1777009726525,37.85,77776.81,0.0,0.90031,8e-05,10.30747]
[1777009731559,37.85,77776.33,0.0,0.90027,8e-05,10.31062]
[1777009736596,37.85,77775.88,0.0,0.90024,8e-05,10.31295]
[1777009741630,37.85,77777.24,0.0,0.90035,8e-05,10.30474]
[1777009746665,37.85,77775.82,0.0,0.90024,8e-05,10.31265]
[1777009751701,37.85,77777.25,0.0,0.90036,8e-05,10.304]
[1777009756734,37.85,77776.72,0.0,0.90033,8e-05,10.30663]
[1777009758748,37.85,77770.06,0.0,0.8998,8e-05,10.34525]
[1777009761769,37.85,77771.12,0.0,0.89989,8e-05,10.33861]
[1777009766804,37.84,77778.11,0.0,0.90045,8e-05,10.29747]
[1777009771839,37.85,77783.22,0.0,0.90088,8e-05,10.26348]
[1777009777882,37.84,77785.27,0.0,0.90105,8e-05,10.25142]
[1777009782916,37.84,77787.84,0.0,0.90125,8e-05,10.23643]
[1777009787951,37.84,77787.91,0.0,0.90126,8e-05,10.23589]
[1777009792987,37.84,77792.65,0.0,0.90163,8e-05,10.20841]
[1777009798028,37.84,77791.56,0.0,0.90154,8e-05,10.21469]
[1777009803066,37.84,77794.48,0.0,0.90177,8e-05,10.19775]
[1777009808104,37.84,77798.42,0.0,0.90208,8e-05,10.17496]
[1777009813141,37.84,77798.28,0.0,0.90206,8e-05,10.17585]
[1777009818175,37.84,77800.83,0.0,0.90226,8e-05,10.16123]
[1777009820621,37.84,77807.53,0.0,0.90278,8e-05,10.12265]
[1777009822204,37.84,77808.42,0.0,0.90284,8e-05,10.11767]
[1777009827238,37.85,77817.46,0.0,0.90353,8e-05,10.06618]
[1777009828246,37.85,77824.63,0.0,0.90408,8e-05,10.02517]
[1777009829252,37.85,77835.83,0.0,0.90494,8e-05,9.96051]
[1777009830698,37.85,77839.87,0.0,0.90524,8e-05,9.9374]
[1777009833280,37.85,77833.69,0.0,0.9048,8e-05,9.96882]
[1777009835297,37.85,77830.56,0.0,0.90457,8e-05,9.98674]
[1777009838316,37.85,77836.45,0.0,0.90501,8e-05,9.95299]
[1777009840770,37.85,77842.0,0.0,0.90543,8e-05,9.92168]
[1777009843352,37.85,77846.63,0.0,0.90577,8e-05,9.89586]
[1777009848388,37.85,77846.44,0.0,0.90573,8e-05,9.89865]
[1777009853421,37.85,77846.83,0.0,0.90575,8e-05,9.89723]
[1777009857451,37.86,77861.85,0.0,0.90687,7e-05,9.81201]
[1777009858460,37.86,77861.72,0.0,0.90687,7e-05,9.81269]
[1777009861518,37.86,77855.48,0.0,0.90639,7e-05,9.84909]
[1777009866518,37.86,77852.39,0.0,0.90614,8e-05,9.86791]
[1777009869535,37.86,77844.81,0.0,0.90556,8e-05,9.91185]
[1777009870541,37.86,77837.16,0.0,0.90498,8e-05,9.95577]
[1777009871567,37.86,77835.82,0.0,0.90488,8e-05,9.96355]
[1777009875577,37.86,77829.66,0.0,0.9044,8e-05,9.9995]
[1777009879606,37.87,77827.54,0.0,0.90422,8e-05,10.01275]
[1777009884650,37.87,77825.5,0.0,0.90406,8e-05,10.02481]
[1777009887668,37.87,77819.71,0.0,0.90361,8e-05,10.05897]
[1777009893705,37.87,77816.2,0.0,0.90335,8e-05,10.07633]
[1777009898744,37.88,77812.34,0.0,0.90304,8e-05,10.09993]
[1777009903775,37.88,77811.25,0.0,0.90294,8e-05,10.10748]
[1777009908812,37.88,77812.38,0.0,0.90301,8e-05,10.10228]
[1777009913851,37.89,77814.45,0.0,0.90315,8e-05,10.09193]
[1777009918879,37.89,77814.11,0.0,0.90311,8e-05,10.09492]
[1777009923915,37.89,77822.24,0.0,0.90371,8e-05,10.04953]
[1777009924925,37.89,77829.17,0.0,0.90424,8e-05,10.00984]
[1777009928950,37.89,77834.95,0.0,0.90467,8e-05,9.97729]
[1777009929958,37.89,77841.43,0.0,0.90517,8e-05,9.94009]
[1777009931406,37.89,77847.7,0.0,0.90564,8e-05,9.90411]
[1777009932978,37.89,77857.55,0.0,0.90639,7e-05,9.84772]
[1777009938014,37.89,77859.77,0.0,0.90656,7e-05,9.83474]
[1777009943048,37.89,77857.07,0.0,0.90636,7e-05,9.84969]
[1777009948085,37.89,77856.07,0.0,0.90629,7e-05,9.8549]
[1777009953120,37.89,77852.9,0.0,0.9061,8e-05,9.86794]
[1777009958155,37.89,77853.78,0.0,0.90617,8e-05,9.86231]
[1777009963189,37.88,77851.96,0.0,0.90604,8e-05,9.87204]
[1777009965204,37.88,77843.98,0.0,0.90544,8e-05,9.91759]
[1777009967217,37.88,77849.27,0.0,0.90584,8e-05,9.88707]
[1777009972254,37.88,77849.21,0.0,0.90585,8e-05,9.88663]
[1777009976281,37.88,77843.88,0.0,0.90544,8e-05,9.91776]
[1777009981756,37.88,77833.67,0.0,0.90466,8e-05,9.97691]
[1777009983330,37.89,77829.59,0.0,0.90434,8e-05,10.0005]
[1777009987358,37.89,77828.92,0.0,0.90429,8e-05,10.00454]
[1777009992393,37.89,77830.69,0.0,0.90442,8e-05,9.99492]
[1777009997431,37.89,77835.65,0.0,0.90479,8e-05,9.96682]
[1777010003472,37.89,77838.74,0.0,0.90502,8e-05,9.94974]
[1777010008505,37.89,77836.89,0.0,0.90488,8e-05,9.96015]
[1777010013541,37.89,77838.82,0.0,0.90505,8e-05,9.9452]
[1777010018575,37.89,77843.81,0.0,0.90542,8e-05,9.91731]
[1777010023610,37.89,77845.56,0.0,0.90554,8e-05,9.9088]
[1777010027638,37.9,77852.88,0.0,0.90607,8e-05,9.86838]
[1777010032674,37.9,77852.63,0.0,0.90606,8e-05,9.8695]
[1777010037710,37.9,77851.93,0.0,0.90601,8e-05,9.87278]
[1777010042742,37.89,77851.04,0.0,0.90595,8e-05,9.87713]
[1777010047778,37.89,77850.14,0.0,0.9059,8e-05,9.88147]
[1777010054827,37.89,77850.13,0.0,0.90591,8e-05,9.8804]
[1777010059862,37.89,77849.97,0.0,0.90591,8e-05,9.88051]
[1777010064897,37.89,77848.93,0.0,0.90584,8e-05,9.88568]
[1777010069932,37.88,77849.01,0.0,0.90586,8e-05,9.88444]
[1777010074977,37.88,77843.51,0.0,0.90549,8e-05,9.91058]
[1777010080006,37.88,77843.95,0.0,0.90553,8e-05,9.90738]
[1777010085042,37.88,77839.16,0.0,0.90517,8e-05,9.93449]
[1777010087053,37.88,77835.7,0.0,0.90491,8e-05,9.95451]
[1777010092088,37.89,77830.39,0.0,0.90448,8e-05,9.98701]
[1777010097137,37.89,77810.57,0.0,0.90294,8e-05,10.10217]
[1777010098143,37.89,77795.65,0.0,0.90178,8e-05,10.18845]
[1777010102616,37.89,77791.75,0.0,0.90148,8e-05,10.2111]
[1777010109223,37.89,77793.61,0.0,0.90162,8e-05,10.20053]
[1777010114256,37.89,77797.28,0.0,0.9019,8e-05,10.17949]
[1777010119291,37.89,77799.95,0.0,0.90211,8e-05,10.16423]
[1777010124326,37.89,77805.03,0.0,0.9025,8e-05,10.13516]
[1777010129361,37.89,77809.04,0.0,0.9028,8e-05,10.11241]
[1777010134396,37.89,77810.43,0.0,0.90294,8e-05,10.10033]
[1777010139433,37.89,77810.74,0.0,0.90296,8e-05,10.09897]
[1777010144467,37.89,77813.07,0.0,0.90313,8e-05,10.08603]
[1777010148502,37.89,77843.08,0.0,0.90542,8e-05,9.91436]
[1777010149508,37.9,77893.01,0.0,0.90912,7e-05,9.63214]
[1777010154544,37.9,77887.45,0.0,0.90871,7e-05,9.6636]
[1777010157564,37.9,77880.63,0.0,0.90821,7e-05,9.7022]
[1777010163040,37.9,77877.32,0.0,0.90796,7e-05,9.72106]
[1777010164614,37.9,77882.48,0.0,0.90834,7e-05,9.69188]
[1777010165621,37.9,77887.66,0.0,0.90872,7e-05,9.66268]
[1777010167667,37.9,77906.88,0.0,0.91012,7e-05,9.55465]
[1777010169662,37.9,77950.95,0.0,0.91327,7e-05,9.30916]
[1777010170669,37.9,77966.04,0.0,0.91433,7e-05,9.22621]
[1777010175704,37.9,77956.14,0.0,0.91363,7e-05,9.28144]
[1777010177720,37.9,78004.9,0.0,0.91701,7e-05,9.0128]
[1777010178729,37.91,78001.47,0.0,0.91677,7e-05,9.03259]
[1777010180740,37.91,78008.21,0.0,0.91721,7e-05,8.99675]
[1777010181758,37.91,78007.97,0.0,0.91719,7e-05,8.99846]
[1777010182758,37.91,78001.8,0.0,0.91676,7e-05,9.03295]
[1777010183761,37.91,78000.6,0.0,0.91667,7e-05,9.04018]
[1777010188797,37.92,78001.91,0.0,0.91674,7e-05,9.0347]
[1777010189821,37.92,77990.94,0.0,0.91598,7e-05,9.09518]
[1777010190814,37.92,77988.8,0.0,0.91583,7e-05,9.1075]
[1777010194844,37.92,77981.0,0.0,0.91531,7e-05,9.14692]
[1777010197864,37.92,77978.81,0.0,0.91515,7e-05,9.15974]
[1777010199877,37.92,77972.49,0.0,0.91471,7e-05,9.19486]
[1777010200884,37.92,77965.75,0.0,0.91423,7e-05,9.23256]
[1777010201893,37.92,77975.34,0.0,0.9149,7e-05,9.17962]
[1777010202898,37.92,77976.72,0.0,0.91499,7e-05,9.17211]
[1777010204913,37.92,77978.9,0.0,0.91514,7e-05,9.16035]
[1777010208941,37.92,77986.59,0.0,0.91567,7e-05,9.11856]
[1777010210966,37.93,77995.37,0.0,0.91627,7e-05,9.07073]
[1777010211962,37.93,77996.24,0.0,0.91632,7e-05,9.06653]
[1777010214984,37.93,78015.49,0.0,0.91762,7e-05,8.96308]
[1777010215991,37.93,78017.16,0.0,0.91772,7e-05,8.95472]
[1777010216999,37.93,78025.07,0.0,0.91825,7e-05,8.91212]
[1777010218005,37.93,78031.26,0.0,0.91866,7e-05,8.87903]
[1777010219011,37.94,78027.65,0.0,0.91841,7e-05,8.8992]
[1777010221031,37.94,78020.76,0.0,0.91793,7e-05,8.93774]
[1777010222037,37.94,78010.16,0.0,0.91721,7e-05,8.99603]
[1777010223045,37.94,78010.57,0.0,0.91723,7e-05,8.99451]
[1777010226065,37.94,78004.6,0.0,0.9168,7e-05,9.02862]
[1777010227072,37.95,77993.72,0.0,0.91605,7e-05,9.08888]
[1777010228080,37.95,77993.55,0.0,0.91603,7e-05,9.09038]
[1777010233114,37.95,77995.24,0.0,0.91613,7e-05,9.0824]
[1777010238150,37.95,77986.26,0.0,0.91548,7e-05,9.13362]
[1777010239157,37.96,77984.08,0.0,0.91533,7e-05,9.14609]
[1777010243187,37.96,77995.88,0.0,0.91612,7e-05,9.08349]
[1777010245200,37.96,78001.08,0.0,0.91647,7e-05,9.0553]
[1777010248222,37.97,77995.9,0.0,0.91608,7e-05,9.08661]
[1777010253255,37.97,77999.42,0.0,0.91632,7e-05,9.0661]
[1777010258292,37.98,77996.63,0.0,0.91609,7e-05,9.08448]
[1777010263772,37.99,77983.23,0.0,0.91512,7e-05,9.16154]
[1777010264341,37.99,77983.23,0.0,0.91511,7e-05,9.16231]
[1777010269376,38.0,77983.99,0.0,0.91512,7e-05,9.16139]
[1777010273841,38.0,77978.05,0.0,0.91468,7e-05,9.19584]
[1777010278441,38.01,77971.11,0.0,0.91417,7e-05,9.23662]
[1777010280455,38.01,77964.38,0.0,0.91368,7e-05,9.275]
[1777010283912,38.01,77982.27,0.0,0.91492,7e-05,9.17726]
[1777010284482,38.01,77982.27,0.0,0.91492,7e-05,9.1776]
[1777010285489,38.01,77988.05,0.0,0.91532,7e-05,9.14591]
[1777010290525,38.02,77989.11,0.0,0.91535,7e-05,9.14335]
[1777010295559,38.03,77986.61,0.0,0.91513,7e-05,9.16094]
[1777010300595,38.04,77991.01,0.0,0.91539,7e-05,9.14059]
[1777010305629,38.04,77991.53,0.0,0.91539,7e-05,9.14042]
[1777010310664,38.05,77987.59,0.0,0.91508,7e-05,9.16461]
[1777010315699,38.06,77985.08,0.0,0.9149,7e-05,9.17781]
[1777010320735,38.07,77983.93,0.0,0.91477,7e-05,9.18785]
[1777010325770,38.07,77981.5,0.0,0.91456,7e-05,9.20458]
[1777010331812,38.08,77981.2,0.0,0.91449,7e-05,9.21056]
[1777010334261,38.09,77975.65,0.0,0.91407,7e-05,9.24314]
[1777010339869,38.09,77977.14,0.0,0.91415,7e-05,9.23708]
[1777010344332,38.1,77971.88,0.0,0.91376,7e-05,9.26801]
[1777010349938,38.1,77970.16,0.0,0.91361,7e-05,9.28027]
[1777010354402,38.11,77964.91,0.0,0.9132,7e-05,9.31218]
[1777010360014,38.12,77965.2,0.0,0.91319,7e-05,9.31331]
[1777010365044,38.12,77968.55,0.0,0.91339,7e-05,9.29724]
[1777010370079,38.13,77967.67,0.0,0.9133,7e-05,9.30429]
[1777010372093,38.13,77956.52,0.0,0.91254,7e-05,9.36264]
[1777010373099,38.13,77955.5,0.0,0.91246,7e-05,9.36876]
[1777010378137,38.14,77954.04,0.0,0.91233,7e-05,9.37913]
[1777010383173,38.14,77954.59,0.0,0.91234,7e-05,9.37832]
[1777010388207,38.15,77953.65,0.0,0.91224,7e-05,9.38569]
[1777010393243,38.15,77953.82,0.0,0.91223,7e-05,9.38686]
[1777010398277,38.16,77955.56,0.0,0.91233,7e-05,9.37922]
[1777010400291,38.16,77959.54,0.0,0.9126,7e-05,9.35776]
[1777010402305,38.16,77968.5,0.0,0.91323,7e-05,9.30856]
[1777010403314,38.16,77973.1,0.0,0.91355,7e-05,9.28342]
[1777010405332,38.16,77975.08,0.0,0.91368,7e-05,9.27305]
[1777010407342,38.16,77980.21,0.0,0.91403,7e-05,9.24573]
[1777010409359,38.16,77988.2,0.0,0.91458,7e-05,9.20248]
[1777010414390,38.17,77984.69,0.0,0.91431,7e-05,9.22361]
[1777010416409,38.17,77977.37,0.0,0.91379,7e-05,9.26451]
[1777010417410,38.17,77974.25,0.0,0.91356,7e-05,9.28292]
[1777010422445,38.18,77969.54,0.0,0.91319,7e-05,9.31177]
[1777010427480,38.18,77970.06,0.0,0.91319,7e-05,9.31162]
[1777010432517,38.19,77978.63,0.0,0.9138,7e-05,9.26287]
[1777010437552,38.2,77970.35,0.0,0.91318,7e-05,9.31106]
[1777010442585,38.2,77970.62,0.0,0.91317,7e-05,9.31225]
[1777010445037,38.2,77965.38,0.0,0.91279,7e-05,9.34216]
[1777010448638,38.21,77958.92,0.0,0.91231,7e-05,9.37928]
[1777010451657,38.21,77965.32,0.0,0.91275,7e-05,9.34537]
[1777010453665,38.21,77971.74,0.0,0.91319,7e-05,9.3103]
[1777010458700,38.21,77969.45,0.0,0.91302,7e-05,9.32381]
[1777010459707,38.21,77964.1,0.0,0.91264,7e-05,9.35343]
[1777010465178,38.22,77957.3,0.0,0.91214,7e-05,9.39317]
[1777010467764,38.22,77950.04,0.0,0.91161,7e-05,9.43446]
[1777010472799,38.22,77950.55,0.0,0.91162,7e-05,9.43325]
[1777010477834,38.23,77949.48,0.0,0.91153,7e-05,9.44073]
[1777010482869,38.23,77942.22,0.0,0.91099,7e-05,9.48245]
[1777010487905,38.23,77940.23,0.0,0.91083,7e-05,9.49467]
[1777010492939,38.24,77937.9,0.0,0.91069,7e-05,9.50443]
[1777010497974,38.24,77933.08,0.0,0.91033,7e-05,9.53219]
[1777010503013,38.24,77928.27,0.0,0.90997,7e-05,9.55978]
[1777010508049,38.24,77927.01,0.0,0.90987,7e-05,9.5675]
[1777010510059,38.24,77933.28,0.0,0.91032,7e-05,9.53299]
[1777010515529,38.25,77931.21,0.0,0.91016,7e-05,9.54556]
[1777010521137,38.25,77929.7,0.0,0.91003,7e-05,9.55518]
[1777010526170,38.25,77929.16,0.0,0.90998,7e-05,9.55912]
[1777010531205,38.25,77927.49,0.0,0.90985,7e-05,9.56939]
[1777010537250,38.26,77927.02,0.0,0.9098,7e-05,9.57316]
[1777010542284,38.26,77927.24,0.0,0.9098,7e-05,9.57287]
[1777010547318,38.26,77926.17,0.0,0.90971,7e-05,9.5798]
[1777010551346,38.26,77918.07,0.0,0.90915,7e-05,9.62134]
[1777010552357,38.26,77922.03,0.0,0.90944,7e-05,9.59936]
[1777010555373,38.26,77924.2,0.0,0.90959,7e-05,9.58777]
[1777010560409,38.27,77923.58,0.0,0.90953,7e-05,9.59214]
[1777010565444,38.27,77923.58,0.0,0.90953,7e-05,9.59238]
[1777010568467,38.27,77918.2,0.0,0.90913,7e-05,9.62292]
[1777010573501,38.27,77916.37,0.0,0.90899,7e-05,9.63376]
[1777010578535,38.27,77917.4,0.0,0.90906,7e-05,9.62862]
[1777010581557,38.27,77924.29,0.0,0.90955,7e-05,9.5906]
[1777010585585,38.27,77926.39,0.0,0.9097,7e-05,9.57935]
[1777010590622,38.27,77925.72,0.0,0.90964,7e-05,9.58409]
[1777010594648,38.28,77920.48,0.0,0.90925,7e-05,9.61405]
[1777010599683,38.28,77921.54,0.0,0.90932,7e-05,9.60892]
[1777010604717,38.28,77918.89,0.0,0.90912,7e-05,9.62421]
[1777010609755,38.28,77917.37,0.0,0.909,7e-05,9.63332]
[1777010614788,38.28,77918.48,0.0,0.90911,7e-05,9.62331]
[1777010619823,38.28,77919.07,0.0,0.90914,7e-05,9.62061]
[1777010622844,38.28,77926.85,0.0,0.9097,7e-05,9.57768]
[1777010627878,38.29,77928.55,0.0,0.90982,7e-05,9.56875]
[1777010632916,38.29,77927.67,0.0,0.90974,7e-05,9.5746]
[1777010636390,38.29,77934.52,0.0,0.91023,7e-05,9.53706]
[1777010641978,38.29,77932.38,0.0,0.91006,7e-05,9.55008]
[1777010647015,38.29,77931.06,0.0,0.90995,7e-05,9.55861]
[1777010652048,38.3,77929.99,0.0,0.90986,7e-05,9.56575]
[1777010659096,38.3,77928.09,0.0,0.9097,7e-05,9.57797]
[1777010664131,38.3,77927.66,0.0,0.90965,7e-05,9.58156]
[1777010669167,38.31,77926.55,0.0,0.90956,7e-05,9.58895]
[1777010671181,38.31,77934.35,0.0,0.91015,7e-05,9.5417]
[1777010674202,38.31,77940.68,0.0,0.9106,7e-05,9.50693]
[1777010679237,38.31,77942.29,0.0,0.9107,7e-05,9.49915]
[1777010684275,38.31,77945.25,0.0,0.91091,7e-05,9.48288]
[1777010689309,38.31,77946.47,0.0,0.911,7e-05,9.4762]
[1777010694345,38.31,77945.29,0.0,0.91089,7e-05,9.48415]
[1777010696358,38.32,77940.26,0.0,0.91053,7e-05,9.51267]
[1777010697364,38.32,77933.64,0.0,0.91005,7e-05,9.54971]
[1777010698372,38.32,77933.96,0.0,0.91007,7e-05,9.54815]
[1777010701399,38.32,77928.65,0.0,0.90968,7e-05,9.57834]
[1777010702399,38.32,77920.74,0.0,0.9091,7e-05,9.62257]
[1777010703409,38.32,77918.8,0.0,0.90896,7e-05,9.63348]
[1777010708442,38.32,77919.71,0.0,0.90902,7e-05,9.62873]
[1777010714483,38.32,77918.38,0.0,0.90892,7e-05,9.63658]
[1777010718511,38.32,77923.41,0.0,0.90928,7e-05,9.60882]
[1777010723553,38.32,77922.65,0.0,0.90922,7e-05,9.61352]
[1777010729595,38.32,77920.81,0.0,0.90908,7e-05,9.62431]
[1777010734628,38.32,77920.99,0.0,0.90912,7e-05,9.61929]
[1777010737654,38.32,77928.88,0.0,0.90969,7e-05,9.57561]
[1777010739664,38.33,77930.07,0.0,0.90977,7e-05,9.56931]
[1777010744699,38.33,77926.11,0.0,0.90948,7e-05,9.59215]
[1777010749734,38.33,77929.4,0.0,0.9097,7e-05,9.57469]
[1777010754769,38.33,77925.93,0.0,0.90944,7e-05,9.59495]
[1777010759807,38.33,77924.89,0.0,0.90935,7e-05,9.60178]
[1777010764841,38.34,77924.53,0.0,0.90931,7e-05,9.60467]
[1777010769876,38.34,77925.73,0.0,0.90939,7e-05,9.59886]
[1777010774911,38.34,77925.27,0.0,0.90934,7e-05,9.60234]
[1777010777390,38.34,77931.27,0.0,0.90977,7e-05,9.56938]
[1777010782967,38.34,77934.12,0.0,0.90996,7e-05,9.55499]
[1777010788004,38.35,77931.48,0.0,0.90975,7e-05,9.57087]
[1777010793037,38.35,77930.64,0.0,0.90971,7e-05,9.5723]
[1777010798072,38.35,77929.56,0.0,0.90962,7e-05,9.57943]
[1777010800086,38.35,77923.03,0.0,0.90915,7e-05,9.61613]
[1777010804114,38.35,77929.08,0.0,0.90957,7e-05,9.58316]
[1777010809151,38.36,77929.21,0.0,0.90957,7e-05,9.58349]
[1777010814187,38.36,77928.81,0.0,0.90953,7e-05,9.58671]
[1777010819227,38.36,77927.6,0.0,0.90943,7e-05,9.59441]
[1777010823250,38.36,77921.03,0.0,0.90894,7e-05,9.63168]
[1777010827751,38.36,77911.71,0.0,0.90826,7e-05,9.68406]
[1777010829296,38.36,77905.1,0.0,0.90778,7e-05,9.72105]
[1777010830298,38.36,77901.25,0.0,0.90749,7e-05,9.74258]
[1777010834326,38.36,77891.93,0.0,0.90681,7e-05,9.79462]
[1777010835334,38.36,77892.56,0.0,0.90686,7e-05,9.79095]
[1777010840370,38.36,77892.98,0.0,0.9069,7e-05,9.78785]
[1777010845405,38.36,77893.05,0.0,0.90691,7e-05,9.78687]
[1777010850439,38.36,77894.26,0.0,0.90701,7e-05,9.77947]
[1777010855474,38.36,77893.89,0.0,0.90703,7e-05,9.77648]
[1777010860510,38.36,77896.01,0.0,0.90719,7e-05,9.76395]
[1777010867558,38.35,77895.75,0.0,0.90718,7e-05,9.76451]
[1777010871585,38.35,77906.68,0.0,0.90799,7e-05,9.70281]
[1777010872593,38.35,77909.63,0.0,0.90821,7e-05,9.68626]
[1777010877629,38.35,77908.89,0.0,0.90816,7e-05,9.69017]
[1777010882664,38.35,77905.89,0.0,0.90794,7e-05,9.70665]
[1777010886694,38.35,77928.01,0.0,0.90955,7e-05,9.58303]
[1777010887698,38.35,77927.67,0.0,0.90953,7e-05,9.58505]
[1777010888705,38.35,77932.95,0.0,0.90991,7e-05,9.55582]
[1777010890729,38.35,77935.49,0.0,0.91009,7e-05,9.54205]
[1777010891728,38.35,77922.82,0.0,0.90917,7e-05,9.61271]
[1777010892737,38.35,77922.5,0.0,0.90914,7e-05,9.61458]
[1777010893740,38.35,77915.74,0.0,0.90865,7e-05,9.65237]
[1777010894747,38.35,77908.94,0.0,0.90815,7e-05,9.69038]
[1777010895758,38.35,77909.4,0.0,0.90819,7e-05,9.68778]
[1777010897767,38.35,77900.62,0.0,0.90755,7e-05,9.73682]
[1777010902804,38.35,77905.97,0.0,0.90794,7e-05,9.70649]
[1777010904818,38.35,77912.48,0.0,0.90842,7e-05,9.67004]
[1777010909856,38.35,77913.81,0.0,0.90852,7e-05,9.66268]
[1777010914887,38.35,77915.57,0.0,0.90868,7e-05,9.64856]
[1777010919923,38.35,77917.14,0.0,0.90879,7e-05,9.63999]
[1777010924958,38.35,77917.87,0.0,0.90884,7e-05,9.6361]
[1777010929995,38.35,77917.46,0.0,0.90881,7e-05,9.63852]
[1777010935062,38.35,77918.34,0.0,0.90887,7e-05,9.63381]
[1777010940067,38.35,77920.55,0.0,0.90903,7e-05,9.62178]
[1777010945101,38.36,77922.31,0.0,0.90915,7e-05,9.6123]
[1777010950138,38.36,77924.55,0.0,0.90931,7e-05,9.60019]
[1777010955176,38.36,77927.59,0.0,0.90952,7e-05,9.58383]
[1777010962222,38.37,77926.67,0.0,0.90941,7e-05,9.5924]
[1777010967258,38.37,77929.76,0.0,0.90959,7e-05,9.5791]
[1777010973301,38.39,77930.39,0.0,0.90961,7e-05,9.57599]
[1777010978806,38.4,77929.86,0.0,0.90951,7e-05,9.58371]
[1777010984377,38.41,77929.64,0.0,0.90944,7e-05,9.58887]
[1777010989413,38.41,77933.13,0.0,0.90968,7e-05,9.57088]
[1777010994447,38.41,77935.76,0.0,0.90986,7e-05,9.55706]
[1777010999481,38.42,77931.94,0.0,0.90955,7e-05,9.58054]
[1777011003514,38.42,77920.76,0.0,0.90871,7e-05,9.6448]
[1777011004517,38.42,77919.23,0.0,0.90859,7e-05,9.65402]
[1777011007544,38.43,77927.75,0.0,0.90918,7e-05,9.6094]
[1777011009041,38.43,77941.95,0.0,0.91019,7e-05,9.53144]
[1777011009568,38.43,77941.95,0.0,0.91019,7e-05,9.53162]
[1777011014596,38.43,77942.44,0.0,0.91021,7e-05,9.52984]
[1777011019636,38.44,77946.01,0.0,0.91043,7e-05,9.51311]
[1777011024667,38.45,77947.13,0.0,0.91045,7e-05,9.51144]
[1777011029707,38.46,77950.21,0.0,0.91061,7e-05,9.49896]
[1777011030709,38.46,77938.32,0.0,0.90975,7e-05,9.56567]
[1777011031715,38.46,77939.18,0.0,0.90984,7e-05,9.55729]
[1777011036752,38.47,77935.49,0.0,0.90952,7e-05,9.58161]
[1777011041786,38.48,77937.66,0.0,0.90963,7e-05,9.57317]
[1777011045814,38.49,77930.55,0.0,0.90908,7e-05,9.61546]
[1777011046825,38.49,77930.22,0.0,0.90905,7e-05,9.61793]
[1777011051856,38.5,77933.12,0.0,0.90922,7e-05,9.60503]
[1777011056890,38.5,77936.43,0.0,0.90942,7e-05,9.58995]
[1777011061925,38.51,77938.95,0.0,0.90956,7e-05,9.57934]
[1777011066960,38.52,77947.4,0.0,0.91012,7e-05,9.53601]
[1777011071994,38.53,77948.53,0.0,0.91015,7e-05,9.53346]
[1777011077035,38.54,77943.66,0.0,0.90976,7e-05,9.564]
[1777011083075,38.55,77939.0,0.0,0.90936,7e-05,9.59462]
[1777011088109,38.56,77934.46,0.0,0.90899,7e-05,9.62323]
[1777011093145,38.56,77933.84,0.0,0.90894,7e-05,9.62562]
[1777011099191,38.57,77930.3,0.0,0.90863,7e-05,9.64928]
[1777011104223,38.58,77928.97,0.0,0.90849,7e-05,9.65989]
[1777011109749,38.59,77928.63,0.0,0.90843,7e-05,9.66496]
[1777011115299,38.6,77926.62,0.0,0.90823,7e-05,9.68001]
[1777011122349,38.61,77926.35,0.0,0.90816,7e-05,9.686]
[1777011124363,38.61,77911.6,0.0,0.90706,7e-05,9.76919]
[1777011129887,38.62,77911.04,0.0,0.90699,7e-05,9.77487]
[1777011133427,38.62,77916.38,0.0,0.90735,7e-05,9.74726]
[1777011138461,38.63,77911.15,0.0,0.90694,7e-05,9.77899]
[1777011139958,38.63,77902.8,0.0,0.90632,7e-05,9.826]
[1777011145514,38.63,77905.32,0.0,0.90647,7e-05,9.81454]
[1777011150545,38.64,77908.7,0.0,0.90669,7e-05,9.79802]
[1777011155580,38.64,77909.55,0.0,0.90675,7e-05,9.79131]
[1777011160619,38.65,77909.06,0.0,0.90669,7e-05,9.79652]
[1777011165649,38.66,77908.67,0.0,0.90663,7e-05,9.80109]
[1777011170687,38.66,77908.4,0.0,0.90658,7e-05,9.80493]
[1777011175721,38.67,77901.11,0.0,0.90601,7e-05,9.84783]
[1777011180755,38.67,77901.45,0.0,0.90601,7e-05,9.8479]
[1777011185790,38.68,77905.02,0.0,0.90625,7e-05,9.82997]
[1777011190829,38.68,77907.79,0.0,0.90642,7e-05,9.81667]
[1777011195869,38.69,77914.2,0.0,0.90687,7e-05,9.78323]
[1777011197874,38.69,77917.13,0.0,0.90707,7e-05,9.76792]
[1777011202911,38.69,77916.8,0.0,0.90701,7e-05,9.77227]
[1777011207948,38.7,77919.66,0.0,0.90719,7e-05,9.75884]
[1777011211975,38.7,77908.87,0.0,0.90641,7e-05,9.81643]
[1777011212980,38.7,77905.73,0.0,0.90617,7e-05,9.83435]
[1777011218015,38.71,77905.45,0.0,0.90613,7e-05,9.83788]
[1777011223050,38.71,77905.86,0.0,0.90613,7e-05,9.83753]
[1777011228086,38.72,77906.57,0.0,0.90616,7e-05,9.83551]
[1777011232113,38.72,77912.11,0.0,0.90655,7e-05,9.8062]
[1777011236143,38.73,77917.17,0.0,0.90689,7e-05,9.77981]
[1777011241178,38.73,77911.63,0.0,0.90646,7e-05,9.81289]
[1777011246213,38.74,77912.6,0.0,0.9065,7e-05,9.81015]
[1777011251248,38.74,77912.59,0.0,0.90647,7e-05,9.81243]
[1777011256283,38.75,77912.63,0.0,0.90644,7e-05,9.81446]
[1777011261318,38.75,77913.43,0.0,0.90647,7e-05,9.8123]
[1777011266353,38.76,77914.44,0.0,0.90651,7e-05,9.80898]
[1777011271388,38.76,77912.94,0.0,0.90641,7e-05,9.81508]
[1777011278442,38.77,77912.84,0.0,0.90637,7e-05,9.81864]
[1777011280944,38.77,77924.74,0.0,0.90722,7e-05,9.75349]
[1777011284482,38.78,77934.6,0.0,0.90791,7e-05,9.70096]
[1777011289514,38.78,77933.95,0.0,0.90783,7e-05,9.70743]
[1777011294548,38.79,77930.82,0.0,0.90757,7e-05,9.72755]
[1777011296563,38.79,77938.87,0.0,0.90814,7e-05,9.68419]
[1777011301599,38.8,77941.29,0.0,0.90827,7e-05,9.67388]
[1777011306633,38.81,77944.46,0.0,0.90846,7e-05,9.65955]
[1777011311667,38.82,77942.08,0.0,0.90825,7e-05,9.67582]
[1777011318717,38.83,77941.86,0.0,0.90818,7e-05,9.68132]
[1777011323752,38.83,77940.54,0.0,0.90804,7e-05,9.69162]
[1777011328797,38.84,77939.75,0.0,0.90795,7e-05,9.69895]
[1777011333822,38.85,77941.67,0.0,0.90809,7e-05,9.68689]
[1777011337851,38.85,77935.34,0.0,0.9076,7e-05,9.72414]
[1777011342886,38.86,77935.03,0.0,0.90754,7e-05,9.72853]
[1777011347921,38.86,77934.36,0.0,0.90746,7e-05,9.73485]
[1777011352957,38.87,77935.41,0.0,0.9075,7e-05,9.73164]
[1777011357992,38.88,77932.45,0.0,0.90725,7e-05,9.75054]
[1777011364034,38.88,77930.41,0.0,0.90707,7e-05,9.76482]
[1777011369067,38.89,77932.72,0.0,0.9072,7e-05,9.7545]
[1777011376117,38.9,77936.65,0.0,0.90744,7e-05,9.73642]
[1777011381157,38.9,77939.13,0.0,0.90759,7e-05,9.72534]
[1777011386189,38.91,77940.5,0.0,0.90765,7e-05,9.72042]
[1777011391223,38.91,77942.7,0.0,0.90782,7e-05,9.70646]
[1777011396259,38.92,77946.69,0.0,0.90807,7e-05,9.68719]
[1777011401293,38.93,77948.11,0.0,0.90814,7e-05,9.68205]
[1777011406327,38.93,77948.26,0.0,0.90811,7e-05,9.68398]
[1777011408342,38.94,77941.68,0.0,0.90762,7e-05,9.72129]
[1777011413377,38.94,77940.71,0.0,0.90752,7e-05,9.72953]
[1777011418411,38.95,77940.84,0.0,0.90749,7e-05,9.73119]
[1777011424464,38.96,77941.28,0.0,0.90749,7e-05,9.73161]
[1777011429498,38.96,77940.42,0.0,0.9074,7e-05,9.73871]
[1777011431513,38.96,77926.63,0.0,0.90638,7e-05,9.8157]
[1777011436547,38.97,77927.87,0.0,0.90645,7e-05,9.81062]
[1777011441582,38.97,77928.39,0.0,0.90647,7e-05,9.80949]
[1777011446616,38.97,77928.68,0.0,0.90647,7e-05,9.80958]
[1777011452233,38.98,77928.81,0.0,0.90649,7e-05,9.80608]
[1777011457694,39.0,77931.64,0.0,0.90659,7e-05,9.79839]
[1777011462730,39.0,77930.36,0.0,0.90648,7e-05,9.80713]
[1777011468771,39.01,77929.9,0.0,0.90642,7e-05,9.8116]
[1777011472799,39.01,77925.08,0.0,0.90602,7e-05,9.84176]
[1777011474813,39.02,77918.58,0.0,0.90549,7e-05,9.88177]
[1777011479851,39.03,77920.1,0.0,0.90555,7e-05,9.87757]
[1777011484890,39.04,77925.26,0.0,0.90592,7e-05,9.84997]
[1777011485895,39.04,77931.1,0.0,0.90634,7e-05,9.81796]
[1777011490931,39.04,77933.81,0.0,0.90652,7e-05,9.8044]
[1777011495966,39.04,77934.88,0.0,0.90658,7e-05,9.80001]
[1777011501001,39.04,77935.29,0.0,0.9066,7e-05,9.79829]
[1777011506036,39.05,77938.34,0.0,0.90681,7e-05,9.78233]
[1777011511072,39.05,77939.57,0.0,0.90692,7e-05,9.77245]
[1777011516106,39.05,77939.96,0.0,0.90693,7e-05,9.77197]
[1777011521141,39.06,77938.83,0.0,0.90682,7e-05,9.7798]
[1777011526178,39.06,77940.42,0.0,0.90692,7e-05,9.77266]
[1777011531211,39.06,77939.65,0.0,0.90684,7e-05,9.7785]
[1777011536246,39.07,77939.7,0.0,0.90683,7e-05,9.77982]
[1777011541281,39.07,77938.12,0.0,0.90669,7e-05,9.79004]
[1777011544302,39.07,77929.55,0.0,0.90605,7e-05,9.83821]
[1777011545338,39.07,77925.72,0.0,0.90577,7e-05,9.8596]
[1777011551370,39.08,77931.32,0.0,0.90617,7e-05,9.82966]
[1777011556405,39.08,77932.15,0.0,0.90621,7e-05,9.82631]
[1777011561440,39.08,77933.21,0.0,0.90629,7e-05,9.82077]
[1777011566477,39.08,77933.03,0.0,0.90627,7e-05,9.82172]
[1777011571513,39.08,77933.13,0.0,0.90631,7e-05,9.81696]
[1777011574533,39.08,77939.56,0.0,0.90677,7e-05,9.78222]
[1777011575546,39.08,77947.13,0.0,0.90732,7e-05,9.74085]
[1777011576548,39.08,77953.15,0.0,0.90775,7e-05,9.7078]
[1777011577554,39.08,77952.54,0.0,0.90771,7e-05,9.71124]
[1777011582590,39.09,77950.47,0.0,0.90754,7e-05,9.72412]
[1777011587625,39.09,77945.93,0.0,0.90721,7e-05,9.74945]
[1777011592660,39.09,77945.68,0.0,0.90718,7e-05,9.75119]
[1777011597695,39.09,77945.2,0.0,0.90714,7e-05,9.75424]
[1777011600721,39.09,77955.4,0.0,0.90787,7e-05,9.69854]
[1777011605751,39.09,77960.19,0.0,0.90819,7e-05,9.67417]
[1777011610786,39.1,77961.53,0.0,0.90828,7e-05,9.66802]
[1777011618842,39.1,77963.72,0.0,0.9084,7e-05,9.65838]
[1777011623877,39.11,77965.05,0.0,0.90848,7e-05,9.65216]
[1777011628913,39.11,77966.14,0.0,0.90855,7e-05,9.64742]
[1777011633947,39.11,77964.81,0.0,0.90847,7e-05,9.65197]
[1777011634954,39.11,77959.55,0.0,0.90809,7e-05,9.68095]
[1777011639988,39.12,77955.8,0.0,0.9078,7e-05,9.70297]
[1777011645026,39.12,77951.42,0.0,0.90747,7e-05,9.7282]
[1777011649052,39.12,77944.93,0.0,0.90698,7e-05,9.76518]
[1777011655093,39.13,77945.5,0.0,0.907,7e-05,9.76383]
[1777011660128,39.13,77945.46,0.0,0.90698,7e-05,9.76548]
[1777011662142,39.13,77940.49,0.0,0.90661,7e-05,9.79332]
[1777011663721,39.13,77929.78,0.0,0.90582,7e-05,9.8527]
[1777011666174,39.13,77918.85,0.0,0.90502,7e-05,9.91327]
[1777011672214,39.13,77913.8,0.0,0.90465,7e-05,9.94135]
[1777011677248,39.13,77916.44,0.0,0.90484,7e-05,9.92683]
[1777011682282,39.13,77916.55,0.0,0.90484,7e-05,9.92646]
[1777011687321,39.13,77921.68,0.0,0.90522,7e-05,9.89848]
[1777011692356,39.13,77925.78,0.0,0.90555,7e-05,9.87158]
[1777011697391,39.14,77928.57,0.0,0.90575,7e-05,9.85656]
[1777011699406,39.14,77923.02,0.0,0.90535,7e-05,9.88705]
[1777011704441,39.14,77921.33,0.0,0.90522,7e-05,9.8966]
[1777011709476,39.14,77925.07,0.0,0.90549,7e-05,9.87623]
[1777011714510,39.14,77927.18,0.0,0.90563,7e-05,9.86534]
[1777011719546,39.14,77929.14,0.0,0.90577,7e-05,9.85521]
[1777011724580,39.14,77925.89,0.0,0.90552,7e-05,9.87369]
[1777011729615,39.14,77930.1,0.0,0.90584,7e-05,9.84993]
[1777011734651,39.14,77930.91,0.0,0.9059,7e-05,9.84497]
[1777011739688,39.14,77935.45,0.0,0.90624,7e-05,9.81945]
[1777011744723,39.14,77935.07,0.0,0.90622,7e-05,9.82114]
[1777011748751,39.14,77929.08,0.0,0.90579,7e-05,9.8538]
[1777011753787,39.14,77923.12,0.0,0.90538,7e-05,9.8825]
[1777011754803,39.14,77919.97,0.0,0.90515,7e-05,9.89992]
[1777011759828,39.14,77917.98,0.0,0.90501,7e-05,9.91083]
[1777011764864,39.14,77916.41,0.0,0.90489,7e-05,9.9194]
[1777011770908,39.14,77913.85,0.0,0.90471,7e-05,9.93341]
[1777011775941,39.13,77910.28,0.0,0.90445,7e-05,9.95294]
[1777011780985,39.13,77908.77,0.0,0.90434,7e-05,9.961]
[1777011786013,39.13,77907.47,0.0,0.90425,7e-05,9.96786]
[1777011791049,39.13,77907.02,0.0,0.90422,7e-05,9.96997]
[1777011796085,39.13,77903.12,0.0,0.90393,7e-05,9.99112]
[1777011801119,39.13,77906.21,0.0,0.90417,7e-05,9.97349]
[1777011806154,39.13,77906.91,0.0,0.90423,7e-05,9.9692]
[1777011811189,39.13,77902.31,0.0,0.90393,7e-05,9.98971]
[1777011816228,39.13,77901.64,0.0,0.90389,7e-05,9.99287]
[1777011821261,39.13,77902.16,0.0,0.90393,7e-05,9.98952]
[1777011826295,39.12,77902.67,0.0,0.90398,7e-05,9.98628]
[1777011831329,39.12,77903.05,0.0,0.90401,7e-05,9.98382]
[1777011836364,39.12,77904.73,0.0,0.90414,7e-05,9.97424]
[1777011838378,39.12,77895.7,0.0,0.90347,7e-05,10.02423]
[1777011842410,39.12,77890.61,0.0,0.90309,7e-05,10.05196]
[1777011844994,39.12,77895.59,0.0,0.90347,7e-05,10.02389]
[1777011850463,39.12,77896.69,0.0,0.90356,7e-05,10.01732]
[1777011855498,39.12,77897.65,0.0,0.90364,7e-05,10.0114]
[1777011860533,39.11,77901.51,0.0,0.90394,7e-05,9.98873]
[1777011864563,39.11,77896.42,0.0,0.90357,7e-05,10.01614]
[1777011869598,39.11,77898.84,0.0,0.90376,7e-05,10.00189]
[1777011875639,39.11,77901.67,0.0,0.90403,7e-05,9.98029]
[1777011880681,39.1,77897.45,0.0,0.90373,7e-05,10.00254]
[1777011885713,39.1,77896.6,0.0,0.90367,7e-05,10.00703]
[1777011890745,39.1,77895.7,0.0,0.90361,7e-05,10.01183]
[1777011895778,39.1,77894.53,0.0,0.90352,7e-05,10.01817]
[1777011901821,39.1,77896.62,0.0,0.90368,7e-05,10.00644]
[1777011902826,39.1,77889.79,0.0,0.90317,7e-05,10.04443]
[1777011903834,39.1,77883.55,0.0,0.9027,8e-05,10.07913]
[1777011904844,39.1,77880.6,0.0,0.90248,8e-05,10.09546]
[1777011905851,39.1,77871.77,0.0,0.90182,8e-05,10.14465]
[1777011906858,39.1,77869.16,0.0,0.90162,8e-05,10.15903]
[1777011911893,39.1,77864.85,0.0,0.90131,8e-05,10.18196]
[1777011916927,39.1,77859.8,0.0,0.90095,8e-05,10.20895]
[1777011917935,39.1,77854.45,0.0,0.90054,8e-05,10.23867]
[1777011918945,39.09,77853.06,0.0,0.90044,8e-05,10.24615]
[1777011923977,39.09,77849.09,0.0,0.90016,8e-05,10.26677]
[1777011929016,39.09,77848.34,0.0,0.90012,8e-05,10.26934]
[1777011934051,39.08,77846.84,0.0,0.90008,8e-05,10.27099]
[1777011939084,39.08,77846.57,0.0,0.90008,8e-05,10.27093]
[1777011944138,39.07,77845.72,0.0,0.90004,8e-05,10.27337]
[1777011945701,39.07,77837.81,0.0,0.89944,8e-05,10.3175]
[1777011951177,39.07,77835.88,0.0,0.89932,8e-05,10.32593]
[1777011956214,39.06,77834.23,0.0,0.89922,8e-05,10.33335]
[1777011961247,39.06,77832.64,0.0,0.89913,8e-05,10.34007]
[1777011966281,39.05,77832.36,0.0,0.89914,8e-05,10.33905]
[1777011971316,39.04,77830.24,0.0,0.89901,8e-05,10.34841]
[1777011976350,39.04,77830.54,0.0,0.89907,8e-05,10.34406]
[1777011982394,39.03,77831.44,0.0,0.89918,8e-05,10.33586]
[1777011987428,39.02,77832.28,0.0,0.89928,8e-05,10.32856]
[1777011992463,39.02,77832.63,0.0,0.89938,8e-05,10.31957]
[1777011997498,39.01,77831.07,0.0,0.89929,8e-05,10.32588]
[1777012003540,39.0,77831.27,0.0,0.89935,8e-05,10.32173]
[1777012008575,39.0,77838.5,0.0,0.89993,8e-05,10.2794]
[1777012013610,39.0,77842.17,0.0,0.90023,8e-05,10.25747]
[1777012018646,39.0,77839.26,0.0,0.90002,8e-05,10.27277]
[1777012020658,38.99,77833.85,0.0,0.8996,8e-05,10.30302]
[1777012026701,38.99,77829.85,0.0,0.89931,8e-05,10.32451]
[1777012031737,38.99,77832.56,0.0,0.89953,8e-05,10.3083]
[1777012033750,38.99,77824.56,0.0,0.89892,8e-05,10.35306]
[1777012038786,38.99,77822.74,0.0,0.89879,8e-05,10.36218]
[1777012043821,38.99,77825.64,0.0,0.89902,8e-05,10.34592]
[1777012048857,38.99,77823.67,0.0,0.89886,8e-05,10.35701]
[1777012053891,38.99,77827.1,0.0,0.89916,8e-05,10.33334]
[1777012058927,38.99,77827.76,0.0,0.89922,8e-05,10.3291]
[1777012063964,38.99,77827.82,0.0,0.89923,8e-05,10.32871]
[1777012068996,38.99,77826.31,0.0,0.89911,8e-05,10.33721]
[1777012074034,38.99,77827.59,0.0,0.89921,8e-05,10.33008]
[1777012079068,38.99,77827.83,0.0,0.89922,8e-05,10.32884]
[1777012084102,38.99,77828.96,0.0,0.89931,8e-05,10.32298]
[1777012089136,38.99,77829.82,0.0,0.89937,8e-05,10.31831]
[1777012094170,38.99,77829.91,0.0,0.89937,8e-05,10.31821]
[1777012097196,38.99,77837.15,0.0,0.89993,8e-05,10.2771]
[1777012098202,38.99,77849.13,0.0,0.90086,8e-05,10.20928]
[1777012099213,38.99,77848.93,0.0,0.90084,8e-05,10.21014]
[1777012105255,38.98,77849.49,0.0,0.9009,8e-05,10.2059]
[1777012111293,38.98,77849.9,0.0,0.90097,8e-05,10.19879]
[1777012116915,38.98,77851.17,0.0,0.90107,8e-05,10.1915]
[1777012122369,38.98,77854.85,0.0,0.90135,8e-05,10.17072]
[1777012127406,38.98,77850.29,0.0,0.90101,8e-05,10.19627]
[1777012132440,38.98,77850.14,0.0,0.901,8e-05,10.19674]
[1777012137476,38.98,77849.21,0.0,0.90094,8e-05,10.20116]
[1777012142511,38.98,77848.37,0.0,0.90089,8e-05,10.2046]
[1777012147546,38.98,77846.7,0.0,0.90077,8e-05,10.21405]
[1777012153589,38.98,77845.63,0.0,0.90067,8e-05,10.22113]
[1777012160639,38.98,77845.66,0.0,0.90065,8e-05,10.22297]
[1777012165673,38.98,77845.29,0.0,0.90061,8e-05,10.22541]
[1777012170707,38.99,77844.85,0.0,0.90057,8e-05,10.22818]
[1777012175741,38.99,77844.5,0.0,0.90058,8e-05,10.22591]
[1777012180776,38.99,77844.89,0.0,0.90061,8e-05,10.22396]
[1777012185811,38.99,77845.61,0.0,0.90066,8e-05,10.22034]
[1777012190848,38.99,77845.39,0.0,0.90062,8e-05,10.22278]
[1777012195883,38.99,77841.78,0.0,0.90035,8e-05,10.24328]
[1777012200918,38.99,77842.3,0.0,0.90038,8e-05,10.24046]
[1777012202932,38.99,77851.27,0.0,0.90108,8e-05,10.18933]
[1777012208974,38.99,77851.01,0.0,0.90107,8e-05,10.18996]
[1777012215021,38.99,77847.17,0.0,0.90077,8e-05,10.21238]
[1777012220053,38.99,77847.65,0.0,0.90079,8e-05,10.21082]
[1777012225093,38.99,77847.21,0.0,0.90075,8e-05,10.2134]
[1777012230125,38.99,77843.53,0.0,0.90047,8e-05,10.23447]
[1777012234156,39.0,77836.0,0.0,0.89991,8e-05,10.27315]
[1777012236172,39.0,77834.31,0.0,0.89978,8e-05,10.28274]
[1777012241207,39.0,77833.98,0.0,0.89975,8e-05,10.28524]
[1777012246248,39.0,77832.64,0.0,0.89964,8e-05,10.2934]
[1777012248257,39.0,77824.7,0.0,0.89902,8e-05,10.33843]
[1777012253291,39.0,77822.12,0.0,0.89882,8e-05,10.35328]
[1777012258331,39.0,77823.83,0.0,0.89895,8e-05,10.34363]
[1777012263363,39.0,77822.47,0.0,0.89885,8e-05,10.35116]
[1777012268396,39.0,77819.64,0.0,0.89863,8e-05,10.36699]
[1777012273430,39.0,77820.35,0.0,0.89868,8e-05,10.36321]
[1777012275444,39.0,77802.29,0.0,0.89727,8e-05,10.46556]
[1777012276455,39.0,77799.59,0.0,0.89706,8e-05,10.48078]
[1777012281492,39.0,77802.3,0.0,0.89728,8e-05,10.46468]
[1777012286521,39.0,77797.79,0.0,0.89694,8e-05,10.48975]
[1777012291556,38.99,77801.64,0.0,0.89728,8e-05,10.46288]
[1777012295583,38.99,77806.68,0.0,0.89768,8e-05,10.43405]
[1777012300619,38.99,77804.77,0.0,0.89753,8e-05,10.44474]
[1777012305654,38.99,77804.33,0.0,0.8975,8e-05,10.44709]
[1777012310689,38.99,77802.39,0.0,0.89735,8e-05,10.45795]
[1777012315725,38.99,77802.28,0.0,0.89734,8e-05,10.45842]
[1777012320760,38.99,77800.91,0.0,0.89724,8e-05,10.46605]
[1777012325794,38.99,77796.57,0.0,0.8969,8e-05,10.49047]
[1777012330829,38.99,77795.83,0.0,0.89685,8e-05,10.49432]
[1777012335864,38.99,77794.46,0.0,0.89674,8e-05,10.50166]
[1777012340898,38.99,77793.36,0.0,0.89666,8e-05,10.50743]
[1777012345934,38.99,77792.44,0.0,0.8966,8e-05,10.51217]
[1777012350969,38.99,77790.44,0.0,0.89645,8e-05,10.52298]
[1777012356006,38.98,77790.37,0.0,0.89649,8e-05,10.51816]
[1777012361042,38.98,77793.88,0.0,0.89677,8e-05,10.49761]
[1777012363056,38.98,77800.69,0.0,0.89731,8e-05,10.45879]
[1777012368090,38.98,77802.03,0.0,0.89742,8e-05,10.45097]
[1777012373132,38.98,77801.72,0.0,0.8974,8e-05,10.45251]
[1777012378162,38.98,77800.06,0.0,0.89727,8e-05,10.46161]
[1777012383196,38.98,77800.43,0.0,0.89731,8e-05,10.45917]
[1777012388234,38.98,77800.79,0.0,0.89734,8e-05,10.45678]
[1777012393266,38.98,77801.19,0.0,0.89737,8e-05,10.45417]
[1777012398301,38.98,77802.69,0.0,0.8975,8e-05,10.44499]
[1777012404344,38.97,77802.0,0.0,0.89748,8e-05,10.44623]
[1777012409380,38.97,77801.47,0.0,0.89746,8e-05,10.44758]
[1777012414417,38.96,77800.05,0.0,0.89741,8e-05,10.44946]
[1777012419449,38.96,77782.76,0.0,0.89607,8e-05,10.54649]
[1777012420455,38.96,77780.98,0.0,0.89593,8e-05,10.5565]
[1777012425490,38.96,77786.01,0.0,0.89634,8e-05,10.52712]
[1777012429520,38.96,77781.32,0.0,0.89597,8e-05,10.55326]
[1777012434554,38.95,77779.83,0.0,0.89587,8e-05,10.56082]
[1777012439589,38.95,77781.52,0.0,0.89601,8e-05,10.5502]
[1777012443621,38.95,77775.73,0.0,0.89556,8e-05,10.5826]
[1777012447644,38.95,77771.2,0.0,0.89521,8e-05,10.60765]
[1777012452680,38.95,77771.7,0.0,0.89527,8e-05,10.60359]
[1777012457715,38.94,77772.75,0.0,0.89537,8e-05,10.59635]
[1777012462749,38.94,77771.99,0.0,0.89533,8e-05,10.59941]
[1777012467785,38.94,77771.09,0.0,0.89527,8e-05,10.60322]
[1777012472821,38.93,77770.07,0.0,0.89525,8e-05,10.60312]
[1777012477856,38.93,77770.61,0.0,0.89531,8e-05,10.59863]
[1777012480877,38.93,77776.34,0.0,0.89578,8e-05,10.56515]
[1777012484905,38.93,77780.81,0.0,0.89614,8e-05,10.53889]
[1777012489941,38.92,77780.02,0.0,0.89609,8e-05,10.54257]
[1777012495983,38.92,77781.08,0.0,0.8962,8e-05,10.53435]
[1777012498030,38.92,77808.32,0.0,0.89835,8e-05,10.37895]
[1777012499610,38.92,77840.55,0.0,0.90086,8e-05,10.1961]
[1777012502057,38.92,77832.77,0.0,0.90026,8e-05,10.23997]
[1777012504090,38.92,77826.01,0.0,0.89974,8e-05,10.2778]
[1777012505076,38.91,77824.81,0.0,0.89966,8e-05,10.28375]
[1777012510111,38.91,77823.11,0.0,0.89955,8e-05,10.29202]
[1777012511118,38.91,77815.53,0.0,0.89896,8e-05,10.33474]
[1777012512124,38.91,77809.62,0.0,0.8985,8e-05,10.36801]
[1777012513132,38.91,77803.77,0.0,0.89805,8e-05,10.40093]
[1777012514142,38.91,77798.41,0.0,0.89763,8e-05,10.43106]
[1777012516152,38.91,77793.0,0.0,0.89721,8e-05,10.46146]
[1777012518167,38.91,77781.49,0.0,0.89631,8e-05,10.52684]
[1777012519175,38.91,77773.6,0.0,0.89568,8e-05,10.57168]
[1777012522196,38.9,77789.45,0.0,0.89695,8e-05,10.48082]
[1777012523203,38.9,77795.78,0.0,0.89744,8e-05,10.44479]
[1777012528236,38.9,77789.79,0.0,0.89697,8e-05,10.4788]
[1777012533273,38.9,77786.38,0.0,0.89674,8e-05,10.49354]
[1777012538307,38.9,77784.63,0.0,0.89661,8e-05,10.50339]
[1777012543342,38.9,77784.71,0.0,0.89661,8e-05,10.50285]
[1777012548377,38.9,77787.27,0.0,0.89682,8e-05,10.48825]
[1777012553413,38.9,77788.18,0.0,0.89689,8e-05,10.48325]
[1777012558453,38.9,77784.04,0.0,0.89656,8e-05,10.50693]
[1777012563482,38.9,77785.0,0.0,0.89663,8e-05,10.50153]
[1777012568517,38.9,77784.59,0.0,0.8966,8e-05,10.50397]
[1777012573552,38.91,77786.56,0.0,0.89675,8e-05,10.49288]
[1777012578586,38.91,77788.69,0.0,0.89692,8e-05,10.48093]
[1777012584628,38.91,77790.69,0.0,0.89707,8e-05,10.46978]
[1777012589664,38.91,77791.41,0.0,0.89713,8e-05,10.46586]
[1777012594699,38.91,77792.17,0.0,0.89722,8e-05,10.45717]
[1777012599734,38.91,77793.51,0.0,0.89733,8e-05,10.4497]
[1777012604768,38.91,77794.81,0.0,0.89743,8e-05,10.44246]
[1777012609805,38.91,77795.27,0.0,0.89746,8e-05,10.44002]
[1777012614843,38.91,77796.34,0.0,0.89754,8e-05,10.4341]
[1777012620466,38.91,77797.04,0.0,0.89759,8e-05,10.43031]
[1777012625920,38.91,77796.69,0.0,0.89756,8e-05,10.43245]
[1777012630955,38.91,77797.99,0.0,0.89766,8e-05,10.42538]
[1777012635991,38.91,77798.22,0.0,0.89767,8e-05,10.42467]
[1777012641026,38.91,77796.72,0.0,0.89755,8e-05,10.43373]
[1777012646060,38.91,77799.53,0.0,0.89776,8e-05,10.41843]
[1777012651096,38.92,77797.76,0.0,0.89765,8e-05,10.42452]
[1777012659152,38.92,77798.14,0.0,0.89768,8e-05,10.42264]
[1777012665194,38.92,77799.16,0.0,0.89776,8e-05,10.41693]
[1777012670816,38.92,77801.08,0.0,0.8979,8e-05,10.4061]
[1777012678285,38.92,77801.66,0.0,0.89795,8e-05,10.40308]
[1777012683320,38.92,77804.92,0.0,0.8982,8e-05,10.38481]
[1777012684327,38.92,77797.5,0.0,0.89762,8e-05,10.42695]
[1777012689363,38.92,77793.43,0.0,0.8973,8e-05,10.45004]
[1777012695406,38.92,77794.04,0.0,0.89735,8e-05,10.44644]
[1777012700440,38.92,77794.61,0.0,0.89739,8e-05,10.44313]
[1777012705476,38.92,77794.39,0.0,0.89738,8e-05,10.44429]
[1777012710511,38.92,77794.21,0.0,0.89736,8e-05,10.4453]
[1777012715548,38.92,77799.61,0.0,0.89782,8e-05,10.41023]
[1777012720596,38.92,77801.41,0.0,0.89796,8e-05,10.40034]
[1777012722599,38.92,77806.96,0.0,0.89839,8e-05,10.36903]
[1777012725617,38.92,77813.12,0.0,0.89888,8e-05,10.33383]
[1777012729647,38.92,77807.82,0.0,0.89847,8e-05,10.363]
[1777012734689,38.92,77806.98,0.0,0.89841,8e-05,10.36792]
[1777012739725,38.92,77805.33,0.0,0.89827,8e-05,10.37775]
[1777012745765,38.92,77802.08,0.0,0.89802,8e-05,10.39626]
[1777012751811,38.92,77806.25,0.0,0.89835,8e-05,10.37205]
[1777012754830,38.91,77811.89,0.0,0.8988,8e-05,10.33938]
[1777012756843,38.91,77817.56,0.0,0.89924,8e-05,10.30685]
[1777012759863,38.91,77827.42,0.0,0.90002,8e-05,10.25059]
[1777012760871,38.91,77828.89,0.0,0.90013,8e-05,10.24218]
[1777012765906,38.91,77833.22,0.0,0.90047,8e-05,10.21735]
[1777012770941,38.91,77842.14,0.0,0.90116,8e-05,10.16663]
[1777012775976,38.91,77843.69,0.0,0.90133,8e-05,10.15244]
[1777012781592,38.91,77844.35,0.0,0.90138,8e-05,10.14839]
[1777012786060,38.91,77838.57,0.0,0.90094,8e-05,10.18091]
[1777012788074,38.91,77846.17,0.0,0.90152,8e-05,10.13802]
[1777012789082,38.91,77845.24,0.0,0.90145,8e-05,10.14326]
[1777012794117,38.91,77844.58,0.0,0.9014,8e-05,10.14701]
[1777012798144,38.91,77838.21,0.0,0.90091,8e-05,10.18284]
[1777012801732,38.91,77842.28,0.0,0.90123,8e-05,10.15962]
[1777012804187,38.91,77845.34,0.0,0.90147,8e-05,10.14226]
[1777012809223,38.9,77842.95,0.0,0.90129,8e-05,10.15534]
[1777012814258,38.9,77842.91,0.0,0.90129,8e-05,10.15517]
[1777012819293,38.9,77841.81,0.0,0.90121,8e-05,10.16091]
[1777012824330,38.9,77842.26,0.0,0.90125,8e-05,10.15789]
[1777012829364,38.9,77846.52,0.0,0.90158,8e-05,10.13357]
[1777012834399,38.9,77848.37,0.0,0.90176,8e-05,10.11854]
[1777012839434,38.9,77850.56,0.0,0.90193,8e-05,10.10618]
[1777012844469,38.9,77851.68,0.0,0.90202,8e-05,10.09993]
[1777012848497,38.9,77857.14,0.0,0.90243,8e-05,10.06927]
[1777012853534,38.9,77856.95,0.0,0.90242,8e-05,10.07003]
[1777012858567,38.9,77857.22,0.0,0.90245,8e-05,10.06806]
[1777012863602,38.9,77858.29,0.0,0.90253,8e-05,10.06164]
[1777012868638,38.9,77862.99,0.0,0.90289,8e-05,10.03498]
[1777012873676,38.9,77865.82,0.0,0.9031,8e-05,10.01924]
[1777012878715,38.9,77868.93,0.0,0.90334,8e-05,10.00175]
[1777012884754,38.9,77867.24,0.0,0.90321,8e-05,10.01124]
[1777012891802,38.9,77867.31,0.0,0.90325,8e-05,10.00652]
[1777012896838,38.9,77866.77,0.0,0.90321,8e-05,10.00977]
[1777012901873,38.9,77869.4,0.0,0.9034,8e-05,9.99541]
[1777012906908,38.9,77867.3,0.0,0.90324,8e-05,10.00762]
[1777012911945,38.9,77866.98,0.0,0.90321,8e-05,10.00988]
[1777012916984,38.9,77863.12,0.0,0.90291,8e-05,10.03227]
[1777012922014,38.91,77862.55,0.0,0.90285,8e-05,10.03637]
[1777012923022,38.91,77867.63,0.0,0.90323,8e-05,10.0081]
[1777012924036,38.91,77880.66,0.0,0.90421,7e-05,9.93537]
[1777012925036,38.91,77884.3,0.0,0.90448,7e-05,9.91528]
[1777012927052,38.91,77886.32,0.0,0.90462,7e-05,9.90453]
[1777012932085,38.91,77884.3,0.0,0.90446,7e-05,9.91709]
[1777012935108,38.91,77879.12,0.0,0.90406,7e-05,9.94666]
[1777012940145,38.92,77876.09,0.0,0.90381,8e-05,9.96513]
[1777012946185,38.92,77874.26,0.0,0.90365,8e-05,9.97716]
[1777012950211,38.92,77880.0,0.0,0.90407,7e-05,9.9463]
[1777012955245,38.93,77879.47,0.0,0.90404,7e-05,9.94653]
[1777012960281,38.93,77881.27,0.0,0.90415,7e-05,9.93818]
[1777012965316,38.93,77883.11,0.0,0.90427,7e-05,9.92955]
[1777012970356,38.94,77882.9,0.0,0.90423,7e-05,9.93256]
[1777012975386,38.94,77887.03,0.0,0.90452,7e-05,9.91078]
[1777012981429,38.95,77888.24,0.0,0.90458,7e-05,9.9062]
[1777012984452,38.95,77877.48,0.0,0.90377,7e-05,9.96698]
[1777012989487,38.95,77871.99,0.0,0.90334,8e-05,9.99867]
[1777012994521,38.95,77871.09,0.0,0.90326,8e-05,10.00476]
[1777012999558,38.96,77869.77,0.0,0.90315,8e-05,10.01325]
[1777013006607,38.96,77869.71,0.0,0.90312,8e-05,10.01527]
[1777013011642,38.96,77867.36,0.0,0.90296,8e-05,10.02517]
[1777013016678,38.97,77864.68,0.0,0.90272,8e-05,10.04307]
[1777013021712,38.98,77864.5,0.0,0.90267,8e-05,10.04685]
[1777013026747,38.98,77863.63,0.0,0.90259,8e-05,10.05269]
[1777013032788,38.98,77863.94,0.0,0.9026,8e-05,10.05203]
[1777013037824,38.98,77864.65,0.0,0.90264,8e-05,10.0489]
[1777013042860,38.99,77862.14,0.0,0.90244,8e-05,10.0637]
[1777013048903,38.99,77860.69,0.0,0.90232,8e-05,10.07258]
[1777013053960,38.99,77840.94,0.0,0.90082,8e-05,10.18375]
[1777013058997,38.99,77841.57,0.0,0.90087,8e-05,10.18005]
[1777013064037,38.99,77842.25,0.0,0.90092,8e-05,10.17615]
[1777013069066,38.99,77842.01,0.0,0.9009,8e-05,10.17747]
[1777013074102,38.99,77839.43,0.0,0.90074,8e-05,10.1874]
[1777013079137,38.99,77835.88,0.0,0.90045,8e-05,10.20853]
[1777013084171,38.99,77833.13,0.0,0.90022,8e-05,10.22526]
[1777013089208,39.0,77833.54,0.0,0.90024,8e-05,10.22397]
[1777013094242,39.0,77835.27,0.0,0.90036,8e-05,10.21518]
[1777013097267,39.0,77823.18,0.0,0.89942,8e-05,10.28388]
[1777013098274,39.0,77821.45,0.0,0.89929,8e-05,10.29371]
[1777013103310,39.0,77820.25,0.0,0.89919,8e-05,10.3008]
[1777013105324,39.0,77830.5,0.0,0.89999,8e-05,10.24282]
[1777013106331,39.0,77832.47,0.0,0.90014,8e-05,10.23155]
[1777013111368,39.0,77832.0,0.0,0.9001,8e-05,10.23467]
[1777013116402,39.0,77834.38,0.0,0.90027,8e-05,10.22202]
[1777013121436,39.0,77837.0,0.0,0.90047,8e-05,10.20737]
[1777013126472,39.0,77837.39,0.0,0.90051,8e-05,10.20429]
[1777013133523,39.0,77836.41,0.0,0.90047,8e-05,10.20593]
[1777013139088,39.0,77838.45,0.0,0.90062,8e-05,10.19426]
[1777013144600,39.0,77838.8,0.0,0.90067,8e-05,10.19109]
[1777013149634,39.0,77840.16,0.0,0.90079,8e-05,10.18245]
[1777013154668,38.99,77840.21,0.0,0.9008,8e-05,10.18117]
[1777013159703,38.99,77841.43,0.0,0.9009,8e-05,10.17398]
[1777013162725,38.99,77835.93,0.0,0.90047,8e-05,10.20528]
[1777013167760,38.99,77831.58,0.0,0.90013,8e-05,10.23026]
[1777013174809,39.0,77828.55,0.0,0.89989,8e-05,10.24819]
[1777013180852,39.0,77823.64,0.0,0.8995,8e-05,10.27679]
[1777013186893,39.0,77821.18,0.0,0.89929,8e-05,10.29157]
[1777013191928,39.0,77821.52,0.0,0.89935,8e-05,10.28596]
[1777013198976,39.01,77819.88,0.0,0.8992,8e-05,10.29637]
[1777013201998,39.01,77813.3,0.0,0.89869,8e-05,10.334]
[1777013203004,39.01,77806.3,0.0,0.89814,8e-05,10.37368]
[1777013208039,39.01,77805.43,0.0,0.89807,8e-05,10.37886]
[1777013213074,39.01,77808.23,0.0,0.89828,8e-05,10.36322]
[1777013219118,39.01,77810.58,0.0,0.89846,8e-05,10.35015]
[1777013222137,39.01,77815.5,0.0,0.89884,8e-05,10.32253]
[1777013227173,39.01,77814.69,0.0,0.89877,8e-05,10.3276]
[1777013232208,39.01,77811.65,0.0,0.89853,8e-05,10.34525]
[1777013237248,39.01,77811.31,0.0,0.8985,8e-05,10.34768]
[1777013242278,39.01,77810.4,0.0,0.89842,8e-05,10.35335]
[1777013247314,39.02,77809.2,0.0,0.89832,8e-05,10.36066]
[1777013252349,39.02,77804.16,0.0,0.89796,8e-05,10.3852]
[1777013254364,39.02,77801.54,0.0,0.89775,8e-05,10.40018]
[1777013259400,39.02,77802.81,0.0,0.89784,8e-05,10.39326]
[1777013264434,39.02,77806.92,0.0,0.89816,8e-05,10.37037]
[1777013269468,39.02,77806.75,0.0,0.89814,8e-05,10.37181]
[1777013274507,39.02,77805.79,0.0,0.89806,8e-05,10.37769]
[1777013279542,39.02,77805.49,0.0,0.89803,8e-05,10.37981]
[1777013282564,39.02,77816.89,0.0,0.89892,8e-05,10.31525]
[1777013283570,39.02,77817.66,0.0,0.89898,8e-05,10.31108]
[1777013287599,39.02,77822.88,0.0,0.89939,8e-05,10.28131]
[1777013292634,39.02,77825.67,0.0,0.89961,8e-05,10.26525]
[1777013297670,39.02,77826.38,0.0,0.89965,8e-05,10.26215]
[1777013305725,39.03,77828.08,0.0,0.89976,8e-05,10.25395]
[1777013306736,39.03,77833.22,0.0,0.90015,8e-05,10.22536]
[1777013311767,39.03,77833.76,0.0,0.90022,8e-05,10.21882]
[1777013316802,39.03,77834.95,0.0,0.9003,8e-05,10.2132]
[1777013320368,39.03,77840.2,0.0,0.90069,8e-05,10.18439]
[1777013322845,39.03,77845.26,0.0,0.90108,8e-05,10.15563]
[1777013327879,39.03,77844.87,0.0,0.90106,8e-05,10.15729]
[1777013332914,39.03,77847.18,0.0,0.90124,8e-05,10.14376]
[1777013337948,39.03,77846.56,0.0,0.9012,8e-05,10.14665]
[1777013342983,39.03,77846.1,0.0,0.90118,8e-05,10.14861]
[1777013350580,39.02,77844.93,0.0,0.9011,8e-05,10.1542]
[1777013356076,39.02,77844.34,0.0,0.90107,8e-05,10.1566]
[1777013361112,39.02,77842.99,0.0,0.90098,8e-05,10.16336]
[1777013366146,39.02,77842.12,0.0,0.90092,8e-05,10.16735]
[1777013372187,39.02,77841.97,0.0,0.90096,8e-05,10.16258]
[1777013377222,39.01,77843.22,0.0,0.90107,8e-05,10.15474]
[1777013382257,39.01,77844.44,0.0,0.90117,8e-05,10.14711]
[1777013387292,39.01,77845.26,0.0,0.90124,8e-05,10.14173]
[1777013392330,39.01,77846.38,0.0,0.90134,8e-05,10.13454]
[1777013396355,39.01,77854.67,0.0,0.90198,8e-05,10.08762]
[1777013399375,39.01,77860.17,0.0,0.9024,8e-05,10.05661]
[1777013404421,39.01,77853.71,0.0,0.90192,8e-05,10.09231]
[1777013408450,39.0,77862.39,0.0,0.90258,8e-05,10.04307]
[1777013412477,39.0,77861.53,0.0,0.90252,8e-05,10.04753]
[1777013417513,39.0,77865.29,0.0,0.90281,8e-05,10.02619]
[1777013422549,39.0,77867.18,0.0,0.90296,8e-05,10.01548]
[1777013425569,39.0,77872.63,0.0,0.90337,8e-05,9.9851]
[1777013427583,39.0,77883.05,0.0,0.90414,7e-05,9.92718]
[1777013428591,39.0,77883.8,0.0,0.9042,7e-05,9.92318]
[1777013433625,39.0,77887.15,0.0,0.90447,7e-05,9.90096]
[1777013439677,39.01,77886.41,0.0,0.9044,7e-05,9.90619]
[1777013445713,39.01,77886.86,0.0,0.90442,7e-05,9.90476]
[1777013451284,39.01,77887.6,0.0,0.90446,7e-05,9.9017]
[1777013456785,39.01,77889.09,0.0,0.90456,7e-05,9.89432]
[1777013461822,39.02,77890.04,0.0,0.90462,7e-05,9.88999]
[1777013466863,39.02,77896.8,0.0,0.90511,7e-05,9.85346]
[1777013471898,39.02,77900.4,0.0,0.90536,7e-05,9.83473]
[1777013476928,39.03,77899.69,0.0,0.90529,7e-05,9.84024]
[1777013481500,39.03,77905.61,0.0,0.90571,7e-05,9.80848]
[1777013482972,39.03,77910.18,0.0,0.90604,7e-05,9.78382]
[1777013488004,39.03,77912.94,0.0,0.90622,7e-05,9.77034]
[1777013493038,39.04,77910.79,0.0,0.90608,7e-05,9.7795]
[1777013498073,39.04,77911.98,0.0,0.90614,7e-05,9.7747]
[1777013501636,39.04,77906.95,0.0,0.90576,7e-05,9.80359]
[1777013503107,39.05,77902.79,0.0,0.90544,7e-05,9.8272]
[1777013508142,39.05,77902.74,0.0,0.90542,7e-05,9.82884]
[1777013513178,39.05,77903.34,0.0,0.90545,7e-05,9.82689]
[1777013520229,39.06,77903.88,0.0,0.90546,7e-05,9.82583]
[1777013525262,39.06,77904.24,0.0,0.90547,7e-05,9.82521]
[1777013530298,39.06,77904.98,0.0,0.90551,7e-05,9.82251]
[1777013536340,39.07,77907.59,0.0,0.90568,7e-05,9.8098]
[1777013542382,39.07,77906.76,0.0,0.90559,7e-05,9.81612]
[1777013547418,39.08,77907.84,0.0,0.90565,7e-05,9.8116]
[1777013552452,39.08,77908.08,0.0,0.90569,7e-05,9.80726]
[1777013557487,39.08,77908.11,0.0,0.90567,7e-05,9.80857]
[1777013559503,39.08,77900.35,0.0,0.90509,7e-05,9.85204]
[1777013562526,39.08,77894.85,0.0,0.90468,7e-05,9.88313]
[1777013567560,39.09,77889.54,0.0,0.90427,7e-05,9.91341]
[1777013572592,39.09,77884.67,0.0,0.90389,7e-05,9.9415]
[1777013577627,39.09,77882.86,0.0,0.90373,7e-05,9.95382]
[1777013582664,39.1,77883.46,0.0,0.90374,7e-05,9.95265]
[1777013587697,39.1,77883.8,0.0,0.90374,7e-05,9.95298]
[1777013592732,39.11,77884.08,0.0,0.90373,7e-05,9.95357]
[1777013597768,39.11,77885.77,0.0,0.90383,7e-05,9.94627]
[1777013602803,39.12,77883.72,0.0,0.90365,7e-05,9.95971]
[1777013605826,39.12,77873.41,0.0,0.90286,8e-05,10.01825]
[1777013606842,39.12,77870.3,0.0,0.90262,8e-05,10.03587]
[1777013611867,39.13,77872.52,0.0,0.90281,8e-05,10.02033]
[1777013616904,39.13,77874.25,0.0,0.90292,8e-05,10.01212]
[1777013622477,39.13,77870.4,0.0,0.90261,8e-05,10.03532]
[1777013629996,39.14,77869.83,0.0,0.90255,8e-05,10.03989]
[1777013635030,39.14,77869.41,0.0,0.90252,8e-05,10.04208]
[1777013640066,39.14,77869.49,0.0,0.90253,8e-05,10.04152]
[1777013645102,39.14,77869.07,0.0,0.90249,8e-05,10.04379]
[1777013650140,39.14,77867.92,0.0,0.90241,8e-05,10.05008]
[1777013655172,39.14,77870.95,0.0,0.90264,8e-05,10.03316]
[1777013660209,39.14,77870.73,0.0,0.90262,8e-05,10.03441]
[1777013667261,39.14,77870.84,0.0,0.90263,8e-05,10.03384]
[1777013672829,39.14,77870.42,0.0,0.90263,8e-05,10.03172]
[1777013675323,39.14,77851.6,0.0,0.90119,8e-05,10.13771]
[1777013680356,39.14,77851.31,0.0,0.90115,8e-05,10.14114]
[1777013685391,39.15,77850.24,0.0,0.90104,8e-05,10.14901]
[1777013688412,39.15,77854.38,0.0,0.90135,8e-05,10.12609]
[1777013693451,39.15,77851.42,0.0,0.90112,8e-05,10.14304]
[1777013698482,39.15,77855.94,0.0,0.90146,8e-05,10.11819]
[1777013703517,39.15,77855.03,0.0,0.90138,8e-05,10.12388]
[1777013708552,39.15,77850.46,0.0,0.90103,8e-05,10.14993]
[1777013713587,39.15,77847.07,0.0,0.90077,8e-05,10.16879]
[1777013719629,39.15,77846.59,0.0,0.90074,8e-05,10.17092]
[1777013724664,39.15,77843.99,0.0,0.90055,8e-05,10.18501]
[1777013729699,39.15,77842.89,0.0,0.90047,8e-05,10.19065]
[1777013735741,39.15,77841.13,0.0,0.90038,8e-05,10.19535]
[1777013740776,39.15,77840.1,0.0,0.90031,8e-05,10.20059]
[1777013745813,39.14,77839.52,0.0,0.90027,8e-05,10.20331]
[1777013750850,39.14,77838.6,0.0,0.90021,8e-05,10.20792]
[1777013756890,39.14,77838.13,0.0,0.90018,8e-05,10.20991]
[1777013761931,39.14,77838.89,0.0,0.90025,8e-05,10.20516]
[1777013766963,39.14,77835.97,0.0,0.90003,8e-05,10.221]
[1777013772009,39.14,77836.18,0.0,0.90006,8e-05,10.21927]
[1777013777037,39.14,77836.05,0.0,0.90005,8e-05,10.21948]
[1777013782071,39.14,77834.93,0.0,0.89997,8e-05,10.22527]
[1777013787107,39.13,77835.24,0.0,0.9,8e-05,10.22304]
[1777013792142,39.13,77835.31,0.0,0.90005,8e-05,10.21768]
[1777013797177,39.13,77834.96,0.0,0.90003,8e-05,10.21923]
[1777013803749,39.13,77834.62,0.0,0.90001,8e-05,10.22058]
[1777013809265,39.13,77834.0,0.0,0.89997,8e-05,10.22366]
[1777013814303,39.13,77832.9,0.0,0.89989,8e-05,10.22978]
[1777013817323,39.13,77827.61,0.0,0.89948,8e-05,10.2596]
[1777013818331,39.13,77821.46,0.0,0.899,8e-05,10.29417]
[1777013822358,39.13,77818.66,0.0,0.89879,8e-05,10.30963]
[1777013824373,39.13,77813.9,0.0,0.89841,8e-05,10.33692]
[1777013825383,39.13,77806.68,0.0,0.89785,8e-05,10.37781]
[1777013832428,39.13,77807.68,0.0,0.89791,8e-05,10.37298]
[1777013835454,39.13,77802.93,0.0,0.89754,8e-05,10.40007]
[1777013840484,39.13,77806.54,0.0,0.89782,8e-05,10.37993]
[1777013845519,39.13,77807.28,0.0,0.89787,8e-05,10.37604]
[1777013850554,39.13,77804.82,0.0,0.89768,8e-05,10.39009]
[1777013851560,39.13,77798.44,0.0,0.89721,8e-05,10.42157]
[1777013858612,39.13,77798.24,0.0,0.8972,8e-05,10.42245]
[1777013863645,39.13,77794.79,0.0,0.89693,8e-05,10.44177]
[1777013868679,39.13,77792.76,0.0,0.89678,8e-05,10.45305]
[1777013873715,39.13,77793.06,0.0,0.8968,8e-05,10.4512]
[1777013878750,39.13,77791.56,0.0,0.89668,8e-05,10.45955]
[1777013883785,39.13,77791.22,0.0,0.89666,8e-05,10.46132]
[1777013888822,39.13,77785.67,0.0,0.89622,8e-05,10.49269]
[1777013893854,39.13,77789.01,0.0,0.89649,8e-05,10.47359]
[1777013898891,39.13,77794.49,0.0,0.89692,8e-05,10.4424]
[1777013903925,39.13,77798.6,0.0,0.89725,8e-05,10.41909]
[1777013908960,39.13,77802.54,0.0,0.89756,8e-05,10.39684]
[1777013914528,39.13,77804.33,0.0,0.89773,8e-05,10.38223]
[1777013919031,39.13,77810.39,0.0,0.89821,8e-05,10.34808]
[1777013924066,39.13,77814.14,0.0,0.8985,8e-05,10.32719]
[1777013930109,39.13,77817.36,0.0,0.89875,8e-05,10.30884]
[1777013936150,39.13,77818.47,0.0,0.89886,8e-05,10.30103]
[1777013941192,39.13,77815.13,0.0,0.8986,8e-05,10.31918]
[1777013946220,39.13,77815.35,0.0,0.89862,8e-05,10.31815]
[1777013951255,39.13,77812.52,0.0,0.8984,8e-05,10.33417]
[1777013957299,39.13,77809.64,0.0,0.89818,8e-05,10.35026]
[1777013962333,39.13,77811.02,0.0,0.89829,8e-05,10.34226]
[1777013967366,39.12,77808.4,0.0,0.89809,8e-05,10.35671]
[1777013971931,39.12,77802.72,0.0,0.89769,8e-05,10.38376]
[1777013980457,39.12,77800.59,0.0,0.89754,8e-05,10.39446]
[1777013985492,39.12,77800.36,0.0,0.89753,8e-05,10.39506]
[1777013987509,39.12,77808.44,0.0,0.89816,8e-05,10.34924]
[1777013992544,39.12,77805.42,0.0,0.89793,8e-05,10.36598]
[1777013997591,39.12,77800.61,0.0,0.89756,8e-05,10.39269]
[1777014001139,39.12,77794.39,0.0,0.89708,8e-05,10.42759]
[1777014003152,39.11,77790.18,0.0,0.89675,8e-05,10.45112]
[1777014008671,39.1,77790.83,0.0,0.89686,8e-05,10.44329]
[1777014018740,39.1,77790.43,0.0,0.89687,8e-05,10.4423]
[1777014023777,39.09,77786.94,0.0,0.89661,8e-05,10.46113]
[1777014029817,39.09,77785.52,0.0,0.89651,8e-05,10.46803]
[1777014034854,39.09,77778.32,0.0,0.89599,8e-05,10.50338]
[1777014039890,39.09,77777.87,0.0,0.89597,8e-05,10.5049]
[1777014043918,39.09,77782.77,0.0,0.89637,8e-05,10.47628]
[1777014048953,39.08,77784.43,0.0,0.89651,8e-05,10.46624]
[1777014053987,39.08,77790.47,0.0,0.89699,8e-05,10.43152]
[1777014059026,39.08,77790.02,0.0,0.89696,8e-05,10.43385]
[1777014064058,39.08,77791.22,0.0,0.89706,8e-05,10.42684]
[1777014069092,39.08,77793.63,0.0,0.89725,8e-05,10.41315]
[1777014074128,39.08,77784.33,0.0,0.89651,8e-05,10.46588]
[1777014079162,39.08,77785.38,0.0,0.8966,8e-05,10.4596]
[1777014084199,39.08,77787.47,0.0,0.89677,8e-05,10.44743]
[1777014089236,39.08,77789.25,0.0,0.89691,8e-05,10.43703]
[1777014094270,39.08,77791.33,0.0,0.89712,8e-05,10.42045]
[1777014099305,39.08,77793.0,0.0,0.89725,8e-05,10.41076]
[1777014104340,39.08,77793.87,0.0,0.89733,8e-05,10.40562]
[1777014109375,39.08,77793.99,0.0,0.89734,8e-05,10.40475]
[1777014110382,39.08,77788.08,0.0,0.89687,8e-05,10.4382]
[1777014111390,39.08,77788.26,0.0,0.89689,8e-05,10.43709]
[1777014116424,39.07,77787.78,0.0,0.89691,8e-05,10.43569]
[1777014121462,39.06,77788.59,0.0,0.89703,8e-05,10.42648]
[1777014126495,39.05,77788.07,0.0,0.89703,8e-05,10.42648]
[1777014131530,39.05,77789.51,0.0,0.89715,8e-05,10.41786]
[1777014137574,39.05,77790.41,0.0,0.89723,8e-05,10.41223]
[1777014142607,39.04,77787.82,0.0,0.89703,8e-05,10.42625]
[1777014147642,39.04,77787.14,0.0,0.89699,8e-05,10.42943]
[1777014152677,39.04,77786.81,0.0,0.89701,8e-05,10.42608]
[1777014157712,39.04,77782.51,0.0,0.89668,8e-05,10.44974]
[1777014162751,39.04,77780.56,0.0,0.89654,8e-05,10.45992]
[1777014167783,39.04,77779.69,0.0,0.89648,8e-05,10.46394]
[1777014172818,39.03,77779.16,0.0,0.89645,8e-05,10.46601]
[1777014179866,39.03,77778.05,0.0,0.89638,8e-05,10.47091]
[1777014182891,39.03,77783.0,0.0,0.89678,8e-05,10.44226]
[1777014186917,39.03,77794.06,0.0,0.89766,8e-05,10.37912]
[1777014187924,39.03,77793.94,0.0,0.89765,8e-05,10.37975]
[1777014192960,39.03,77794.24,0.0,0.89768,8e-05,10.37777]
[1777014196987,39.03,77786.83,0.0,0.8971,8e-05,10.41949]
[1777014202028,39.02,77784.87,0.0,0.89695,8e-05,10.43]
[1777014207066,39.02,77783.54,0.0,0.89686,8e-05,10.43699]
[1777014213105,39.02,77783.11,0.0,0.89687,8e-05,10.43415]
[1777014218140,39.02,77781.54,0.0,0.89675,8e-05,10.44238]
[1777014223175,39.02,77781.59,0.0,0.89677,8e-05,10.44135]
[1777014228212,39.02,77780.59,0.0,0.8967,8e-05,10.4462]
[1777014233246,39.01,77777.73,0.0,0.89649,8e-05,10.46156]
[1777014239287,39.01,77778.15,0.0,0.89653,8e-05,10.45808]
[1777014242309,39.01,77788.23,0.0,0.89734,8e-05,10.40041]
[1777014243316,39.01,77792.2,0.0,0.89765,8e-05,10.37786]
[1777014248351,39.01,77790.41,0.0,0.89751,8e-05,10.38787]
[1777014254393,39.01,77786.84,0.0,0.89723,8e-05,10.408]
[1777014256407,39.01,77781.39,0.0,0.8968,8e-05,10.4389]
[1777014264464,39.01,77781.05,0.0,0.89678,8e-05,10.44052]
[1777014271515,39.01,77780.26,0.0,0.89676,8e-05,10.44039]
[1777014277555,39.01,77775.75,0.0,0.8964,8e-05,10.46598]
[1777014282593,39.01,77772.67,0.0,0.89616,8e-05,10.48332]
[1777014285143,39.01,77767.85,0.0,0.89578,8e-05,10.51054]
[1777014290647,39.01,77768.53,0.0,0.89584,8e-05,10.5061]
[1777014295681,39.0,77768.66,0.0,0.89586,8e-05,10.5047]
[1777014300716,39.0,77773.19,0.0,0.89623,8e-05,10.4782]
[1777014301725,39.0,77779.08,0.0,0.8967,8e-05,10.44458]
[1777014302731,39.0,77778.16,0.0,0.89662,8e-05,10.44975]
[1777014307765,39.0,77781.16,0.0,0.89687,8e-05,10.43241]
[1777014312805,39.0,77783.88,0.0,0.89708,8e-05,10.41671]
[1777014317836,39.0,77787.48,0.0,0.89737,8e-05,10.39609]
[1777014320857,39.0,77799.29,0.0,0.8983,8e-05,10.32914]
[1777014321869,39.0,77797.25,0.0,0.89814,8e-05,10.34079]
[1777014326898,39.0,77792.19,0.0,0.89774,8e-05,10.36983]
[1777014331932,39.0,77791.42,0.0,0.89771,8e-05,10.36995]
[1777014338982,39.0,77795.32,0.0,0.89801,8e-05,10.34848]
[1777014344022,39.01,77798.53,0.0,0.89825,8e-05,10.33093]
[1777014349053,39.01,77796.96,0.0,0.89812,8e-05,10.34049]
[1777014355637,39.01,77798.21,0.0,0.8982,8e-05,10.33435]
[1777014361138,39.01,77798.96,0.0,0.89825,8e-05,10.331]
[1777014366171,39.01,77797.61,0.0,0.89813,8e-05,10.33938]
[1777014371214,39.01,77797.41,0.0,0.89811,8e-05,10.34121]
[1777014376242,39.02,77800.41,0.0,0.89833,8e-05,10.32501]
[1777014382284,39.02,77800.3,0.0,0.89831,8e-05,10.32661]
[1777014385304,39.02,77808.73,0.0,0.89896,8e-05,10.2795]
[1777014386312,39.02,77818.17,0.0,0.89969,8e-05,10.22653]
[1777014391347,39.02,77816.04,0.0,0.89955,8e-05,10.2354]
[1777014396382,39.03,77816.36,0.0,0.89955,8e-05,10.23493]
[1777014401418,39.03,77809.29,0.0,0.89899,8e-05,10.27604]
[1777014406453,39.03,77808.02,0.0,0.89888,8e-05,10.2841]
[1777014412495,39.04,77809.16,0.0,0.89895,8e-05,10.27869]
[1777014417532,39.04,77806.83,0.0,0.89876,8e-05,10.29255]
[1777014422569,39.04,77809.98,0.0,0.899,8e-05,10.27547]
[1777014423578,39.04,77816.22,0.0,0.89948,8e-05,10.24043]
[1777014424617,39.04,77825.56,0.0,0.9002,8e-05,10.18803]
[1777014425591,39.04,77836.27,0.0,0.90102,8e-05,10.12812]
[1777014426596,39.04,77841.92,0.0,0.90145,8e-05,10.09645]
[1777014431632,39.04,77846.38,0.0,0.90179,8e-05,10.07172]
[1777014433649,39.04,77848.78,0.0,0.90197,8e-05,10.05842]
[1777014438684,39.04,77848.19,0.0,0.90192,8e-05,10.06206]
[1777014443716,39.04,77849.28,0.0,0.902,8e-05,10.05635]
[1777014449758,39.04,77848.02,0.0,0.9019,8e-05,10.06389]
[1777014454793,39.05,77836.97,0.0,0.90108,8e-05,10.12231]
[1777014455800,39.05,77836.68,0.0,0.90105,8e-05,10.12428]
[1777014460836,39.05,77836.87,0.0,0.90104,8e-05,10.12477]
[1777014466409,39.06,77835.8,0.0,0.90094,8e-05,10.13249]
[1777014471912,39.06,77835.4,0.0,0.90089,8e-05,10.136]
[1777014473927,39.06,77829.62,0.0,0.90044,8e-05,10.16896]
[1777014476479,39.06,77824.44,0.0,0.90003,8e-05,10.1986]
[1777014481984,39.06,77822.93,0.0,0.89991,8e-05,10.20785]
[1777014487019,39.06,77821.75,0.0,0.8998,8e-05,10.21525]
[1777014492053,39.07,77820.13,0.0,0.89967,8e-05,10.22523]
[1777014497088,39.07,77820.09,0.0,0.89965,8e-05,10.2263]
[1777014502124,39.07,77820.98,0.0,0.89971,8e-05,10.22219]
[1777014507158,39.07,77821.28,0.0,0.89972,8e-05,10.22142]
[1777014512196,39.07,77821.51,0.0,0.89976,8e-05,10.21652]
[1777014517229,39.08,77820.04,0.0,0.89964,8e-05,10.22574]
[1777014522263,39.08,77820.95,0.0,0.89969,8e-05,10.22176]
[1777014527298,39.08,77820.8,0.0,0.89967,8e-05,10.22335]
[1777014533341,39.08,77815.59,0.0,0.89925,8e-05,10.25386]
[1777014538374,39.09,77812.42,0.0,0.899,8e-05,10.27231]
[1777014543412,39.09,77812.87,0.0,0.89902,8e-05,10.27022]
[1777014544417,39.09,77807.75,0.0,0.89863,8e-05,10.29914]
[1777014549453,39.09,77805.54,0.0,0.89845,8e-05,10.31175]
[1777014554490,39.09,77807.13,0.0,0.89857,8e-05,10.30297]
[1777014559522,39.09,77805.82,0.0,0.89847,8e-05,10.31058]
[1777014564559,39.09,77806.3,0.0,0.8985,8e-05,10.30809]
[1777014569593,39.09,77804.66,0.0,0.89837,8e-05,10.31749]
[1777014574628,39.09,77801.32,0.0,0.89815,8e-05,10.33193]
[1777014582685,39.09,77802.21,0.0,0.89821,8e-05,10.32717]
[1777014587719,39.09,77807.8,0.0,0.89865,8e-05,10.29581]
[1777014592754,39.09,77805.27,0.0,0.89844,8e-05,10.31042]
[1777014597789,39.09,77805.52,0.0,0.89846,8e-05,10.30926]
[1777014601821,39.09,77815.41,0.0,0.89923,8e-05,10.25367]
[1777014602829,39.09,77815.57,0.0,0.89924,8e-05,10.25289]
[1777014607866,39.09,77816.23,0.0,0.89928,8e-05,10.24983]
[1777014609877,39.09,77825.81,0.0,0.90002,8e-05,10.19621]
[1777014611891,39.1,77825.02,0.0,0.89995,8e-05,10.20108]
[1777014616926,39.1,77826.36,0.0,0.90004,8e-05,10.19453]
[1777014621962,39.1,77823.69,0.0,0.89982,8e-05,10.21058]
[1777014626996,39.1,77822.01,0.0,0.89968,8e-05,10.22095]
[1777014632032,39.1,77820.91,0.0,0.89962,8e-05,10.22347]
[1777014637620,39.11,77820.17,0.0,0.89955,8e-05,10.22866]
[1777014643112,39.11,77819.87,0.0,0.89952,8e-05,10.23118]
[1777014648147,39.11,77817.45,0.0,0.89932,8e-05,10.24558]
[1777014650161,39.11,77807.45,0.0,0.89854,8e-05,10.3022]
[1777014653182,39.11,77807.15,0.0,0.89851,8e-05,10.30408]
[1777014658218,39.11,77805.41,0.0,0.89838,8e-05,10.31378]
[1777014663253,39.11,77808.86,0.0,0.89866,8e-05,10.29355]
[1777014668288,39.11,77811.77,0.0,0.89889,8e-05,10.27647]
[1777014673323,39.11,77813.05,0.0,0.899,8e-05,10.26856]
[1777014678361,39.11,77812.47,0.0,0.89896,8e-05,10.27112]
[1777014680372,39.1,77817.9,0.0,0.89939,8e-05,10.24024]
[1777014682386,39.1,77818.14,0.0,0.89941,8e-05,10.23869]
[1777014683393,39.1,77812.66,0.0,0.89899,8e-05,10.26946]
[1777014685408,39.1,77811.79,0.0,0.89892,8e-05,10.27406]
[1777014690441,39.1,77812.03,0.0,0.89895,8e-05,10.2719]
[1777014695483,39.1,77815.32,0.0,0.89926,8e-05,10.24803]
[1777014696485,39.1,77824.27,0.0,0.89995,8e-05,10.19753]
[1777014698040,39.1,77833.74,0.0,0.90068,8e-05,10.14425]
[1777014698504,39.1,77833.74,0.0,0.90068,8e-05,10.14426]
[1777014703536,39.1,77835.37,0.0,0.90081,8e-05,10.13521]
[1777014708572,39.1,77836.3,0.0,0.90089,8e-05,10.12911]
[1777014713606,39.1,77827.75,0.0,0.90023,8e-05,10.17715]
[1777014718643,39.1,77826.12,0.0,0.90011,8e-05,10.18645]
[1777014723676,39.1,77824.03,0.0,0.89993,8e-05,10.19912]
[1777014728712,39.1,77820.11,0.0,0.89962,8e-05,10.22207]
[1777014732738,39.1,77814.74,0.0,0.89919,8e-05,10.25285]
[1777014735761,39.1,77809.44,0.0,0.89878,8e-05,10.283]
[1777014740800,39.1,77808.99,0.0,0.89874,8e-05,10.28586]
[1777014745831,39.1,77813.07,0.0,0.89905,8e-05,10.26308]
[1777014750870,39.11,77812.02,0.0,0.89897,8e-05,10.26912]
[1777014755903,39.11,77810.72,0.0,0.8989,8e-05,10.27197]
[1777014760937,39.11,77808.59,0.0,0.89874,8e-05,10.284]
[1777014765972,39.11,77807.67,0.0,0.89867,8e-05,10.28904]
[1777014771006,39.1,77806.23,0.0,0.89856,8e-05,10.29705]
[1777014776045,39.1,77806.24,0.0,0.89856,8e-05,10.29692]
[1777014781079,39.1,77807.02,0.0,0.89862,8e-05,10.29251]
[1777014786113,39.1,77807.4,0.0,0.89865,8e-05,10.29043]
[1777014791149,39.1,77800.67,0.0,0.89812,8e-05,10.32843]
[1777014796185,39.1,77801.85,0.0,0.89822,8e-05,10.32157]
[1777014801221,39.1,77802.34,0.0,0.89826,8e-05,10.31864]
[1777014806257,39.1,77801.63,0.0,0.8982,8e-05,10.32249]
[1777014811292,39.1,77799.27,0.0,0.89806,8e-05,10.33106]
[1777014813306,39.1,77794.03,0.0,0.89765,8e-05,10.36053]
[1777014818882,39.1,77791.56,0.0,0.89747,8e-05,10.37376]
[1777014824383,39.1,77792.74,0.0,0.89757,8e-05,10.36638]
[1777014829418,39.1,77792.49,0.0,0.89756,8e-05,10.36701]
[1777014834455,39.1,77792.45,0.0,0.89757,8e-05,10.36643]
[1777014839489,39.09,77792.94,0.0,0.89762,8e-05,10.36287]
[1777014844522,39.09,77791.6,0.0,0.89752,8e-05,10.36965]
[1777014849559,39.09,77791.64,0.0,0.89754,8e-05,10.3686]
[1777014854593,39.09,77791.36,0.0,0.89753,8e-05,10.36933]
[1777014861642,39.08,77791.05,0.0,0.89752,8e-05,10.36962]
[1777014866677,39.08,77788.74,0.0,0.89735,8e-05,10.38174]
[1777014871713,39.08,77788.62,0.0,0.89739,8e-05,10.37682]
[1777014876747,39.08,77787.91,0.0,0.89735,8e-05,10.37979]
[1777014881783,39.07,77782.66,0.0,0.89695,8e-05,10.4085]
[1777014884810,39.07,77776.65,0.0,0.89648,8e-05,10.44194]
[1777014887829,39.07,77759.32,0.0,0.89511,8e-05,10.53967]
[1777014892865,39.07,77756.59,0.0,0.89492,8e-05,10.55349]
[1777014897901,39.06,77754.0,0.0,0.89473,8e-05,10.56648]
[1777014902934,39.06,77753.41,0.0,0.89471,8e-05,10.56826]
[1777014905955,39.06,77745.31,0.0,0.89407,8e-05,10.61346]
[1777014910990,39.05,77745.5,0.0,0.89411,8e-05,10.61055]
[1777014917032,39.05,77743.77,0.0,0.894,8e-05,10.61825]
[1777014922066,39.04,77743.33,0.0,0.89399,8e-05,10.61895]
[1777014927105,39.04,77743.11,0.0,0.894,8e-05,10.61841]
[1777014933144,39.03,77742.58,0.0,0.89402,8e-05,10.61473]
[1777014938183,39.03,77742.19,0.0,0.89402,8e-05,10.61521]
[1777014943216,39.02,77744.8,0.0,0.89425,8e-05,10.59859]
[1777014948251,39.02,77745.85,0.0,0.89436,8e-05,10.59102]
[1777014953286,39.02,77748.19,0.0,0.89457,8e-05,10.57611]
[1777014955301,39.01,77754.65,0.0,0.89509,8e-05,10.53868]
[1777014959332,39.01,77759.98,0.0,0.89553,8e-05,10.50742]
[1777014963362,39.01,77767.19,0.0,0.89612,8e-05,10.46563]
[1777014967389,39.01,77761.86,0.0,0.8957,8e-05,10.49538]
[1777014968395,39.01,77756.51,0.0,0.89528,8e-05,10.52568]
[1777014973430,39.01,77755.53,0.0,0.89521,8e-05,10.53005]
[1777014978465,39.0,77755.1,0.0,0.8952,8e-05,10.5313]
[1777014981492,39.0,77749.6,0.0,0.89476,8e-05,10.56201]
[1777014982497,39.0,77742.85,0.0,0.89422,8e-05,10.60031]
[1777014983508,39.0,77742.59,0.0,0.89421,8e-05,10.60146]
[1777014988538,39.0,77745.12,0.0,0.89443,8e-05,10.5853]
[1777014993574,38.99,77746.9,0.0,0.89464,8e-05,10.56885]
[1777014998609,38.99,77746.33,0.0,0.89462,8e-05,10.57036]
[1777015003645,38.98,77746.1,0.0,0.89462,8e-05,10.56992]
[1777015010221,38.98,77745.08,0.0,0.89457,8e-05,10.57334]
[1777015015727,38.97,77746.27,0.0,0.89469,8e-05,10.56482]
[1777015020770,38.97,77748.61,0.0,0.8949,8e-05,10.54985]
[1777015025798,38.97,77746.09,0.0,0.89472,8e-05,10.56269]
[1777015030835,38.96,77745.97,0.0,0.89473,8e-05,10.56177]
[1777015035872,38.96,77744.76,0.0,0.89466,8e-05,10.56676]
[1777015040431,38.96,77731.66,0.0,0.89361,8e-05,10.64129]
[1777015045938,38.96,77731.12,0.0,0.89356,8e-05,10.64482]
[1777015050973,38.96,77734.9,0.0,0.89387,8e-05,10.62303]
[1777015056009,38.96,77733.74,0.0,0.89382,8e-05,10.62473]
[1777015062052,38.95,77733.6,0.0,0.89382,8e-05,10.62435]
[1777015067085,38.95,77733.84,0.0,0.89386,8e-05,10.62201]
[1777015070107,38.95,77740.63,0.0,0.89442,8e-05,10.58238]
[1777015076149,38.95,77741.7,0.0,0.89451,8e-05,10.57554]
[1777015081185,38.95,77742.89,0.0,0.89461,8e-05,10.56828]
[1777015085213,38.95,77749.16,0.0,0.89513,8e-05,10.53194]
[1777015087225,38.94,77743.13,0.0,0.89464,8e-05,10.56616]
[1777015093267,38.94,77740.77,0.0,0.89447,8e-05,10.57858]
[1777015098308,38.94,77738.55,0.0,0.8943,8e-05,10.59031]
[1777015104344,38.94,77737.9,0.0,0.89426,8e-05,10.59299]
[1777015109380,38.94,77736.16,0.0,0.89412,8e-05,10.60316]
[1777015114419,38.93,77740.57,0.0,0.89453,8e-05,10.57219]
[1777015119451,38.93,77744.21,0.0,0.89484,8e-05,10.55035]
[1777015124486,38.93,77745.98,0.0,0.89499,8e-05,10.53933]
[1777015129521,38.93,77742.98,0.0,0.89476,8e-05,10.55556]
[1777015132545,38.93,77736.85,0.0,0.89427,8e-05,10.59065]
[1777015136571,38.93,77730.98,0.0,0.89379,8e-05,10.62455]
[1777015141606,38.93,77726.33,0.0,0.89341,8e-05,10.65152]
[1777015146641,38.93,77723.76,0.0,0.89319,8e-05,10.66653]
[1777015151677,38.93,77726.67,0.0,0.89343,8e-05,10.65019]
[1777015156710,38.93,77721.46,0.0,0.89299,8e-05,10.68066]
[1777015157718,38.93,77719.5,0.0,0.89283,8e-05,10.69198]
[1777015162752,38.93,77717.86,0.0,0.8927,8e-05,10.70157]
[1777015167788,38.93,77715.06,0.0,0.89247,8e-05,10.71774]
[1777015172824,38.93,77712.58,0.0,0.8923,8e-05,10.72735]
[1777015177860,38.93,77711.05,0.0,0.89218,8e-05,10.73607]
[1777015182895,38.93,77701.64,0.0,0.8914,8e-05,10.79016]
[1777015183900,38.93,77697.95,0.0,0.8911,8e-05,10.81135]
[1777015185915,38.93,77705.15,0.0,0.8917,8e-05,10.76959]
[1777015191496,38.93,77705.14,0.0,0.8917,8e-05,10.76912]
[1777015196994,38.93,77706.79,0.0,0.89185,8e-05,10.75922]
[1777015202030,38.93,77704.26,0.0,0.89164,8e-05,10.7734]
[1777015207065,38.93,77705.73,0.0,0.89177,8e-05,10.76437]
[1777015212100,38.93,77707.09,0.0,0.89189,8e-05,10.75612]
[1777015215125,38.93,77713.38,0.0,0.89241,8e-05,10.71976]
[1777015220157,38.93,77713.03,0.0,0.89238,8e-05,10.72171]
[1777015225190,38.92,77713.87,0.0,0.89245,8e-05,10.71672]
[1777015230225,38.92,77710.58,0.0,0.89219,8e-05,10.73535]
[1777015235261,38.92,77711.64,0.0,0.89232,8e-05,10.72423]
[1777015240298,38.92,77711.78,0.0,0.89234,8e-05,10.72297]
[1777015245330,38.92,77711.97,0.0,0.89236,8e-05,10.72134]
[1777015250365,38.92,77712.37,0.0,0.8924,8e-05,10.71846]
[1777015255404,38.92,77713.2,0.0,0.89248,8e-05,10.71308]
[1777015262463,38.92,77713.01,0.0,0.89247,8e-05,10.71342]
[1777015264468,38.92,77707.09,0.0,0.89199,8e-05,10.74731]
[1777015265479,38.92,77704.26,0.0,0.89176,8e-05,10.76347]
[1777015268494,38.91,77699.77,0.0,0.89139,8e-05,10.78882]
[1777015273529,38.91,77698.06,0.0,0.89127,8e-05,10.79768]
[1777015278567,38.91,77696.54,0.0,0.89115,8e-05,10.80543]
[1777015283608,38.91,77696.03,0.0,0.89113,8e-05,10.80734]
[1777015290652,38.9,77694.93,0.0,0.89105,8e-05,10.81229]
[1777015295686,38.9,77695.66,0.0,0.89117,8e-05,10.80249]
[1777015300726,38.9,77698.63,0.0,0.89143,8e-05,10.78446]
[1777015305756,38.9,77696.08,0.0,0.89123,8e-05,10.79829]
[1777015312341,38.89,77697.37,0.0,0.89135,8e-05,10.78955]
[1777015317843,38.89,77698.73,0.0,0.89148,8e-05,10.78079]
[1777015322880,38.89,77696.75,0.0,0.89133,8e-05,10.79129]
[1777015327914,38.89,77695.48,0.0,0.89123,8e-05,10.79767]
[1777015332947,38.88,77695.05,0.0,0.89121,8e-05,10.79919]
[1777015337982,38.88,77694.24,0.0,0.89116,8e-05,10.80291]
[1777015342556,38.88,77688.29,0.0,0.89068,8e-05,10.8363]
[1777015348058,38.88,77683.28,0.0,0.89028,8e-05,10.8641]
[1777015353093,38.87,77681.94,0.0,0.89022,8e-05,10.86597]
[1777015358128,38.87,77681.59,0.0,0.89021,8e-05,10.86684]
[1777015363163,38.87,77679.67,0.0,0.89006,8e-05,10.87687]
[1777015365177,38.87,77674.15,0.0,0.88961,8e-05,10.90841]
[1777015370212,38.86,77674.44,0.0,0.88965,8e-05,10.90522]
[1777015375246,38.86,77674.03,0.0,0.88964,8e-05,10.90634]
[1777015380281,38.86,77674.03,0.0,0.88965,8e-05,10.90533]
[1777015385319,38.85,77674.72,0.0,0.88975,8e-05,10.89862]
[1777015390352,38.84,77672.41,0.0,0.88959,8e-05,10.90938]
[1777015395389,38.84,77674.88,0.0,0.88983,8e-05,10.89254]
[1777015400423,38.83,77673.13,0.0,0.88972,8e-05,10.90038]
[1777015405458,38.83,77671.38,0.0,0.88961,8e-05,10.9083]
[1777015410492,38.82,77669.73,0.0,0.8895,8e-05,10.91573]
[1777015415527,38.82,77668.09,0.0,0.88943,8e-05,10.91857]
[1777015420562,38.81,77665.63,0.0,0.88925,8e-05,10.93078]
[1777015428620,38.8,77663.8,0.0,0.88914,8e-05,10.93816]
[1777015433654,38.8,77662.03,0.0,0.88902,8e-05,10.94645]
[1777015438689,38.79,77660.85,0.0,0.88895,8e-05,10.95135]
[1777015443723,38.79,77657.76,0.0,0.88872,8e-05,10.96741]
[1777015448762,38.78,77651.77,0.0,0.88824,8e-05,11.00027]
[1777015453802,38.78,77655.37,0.0,0.88857,8e-05,10.97706]
[1777015457831,38.78,77660.6,0.0,0.88904,8e-05,10.94484]
[1777015462863,38.77,77665.34,0.0,0.88947,8e-05,10.91506]
[1777015469913,38.76,77668.26,0.0,0.88976,8e-05,10.89499]
[1777015474947,38.76,77672.96,0.0,0.89022,8e-05,10.86089]
[1777015479985,38.75,77672.73,0.0,0.89024,8e-05,10.85998]
[1777015485025,38.75,77670.06,0.0,0.89004,8e-05,10.87324]
[1777015490053,38.74,77667.53,0.0,0.88986,8e-05,10.88569]
[1777015496094,38.73,77652.88,0.0,0.88867,8e-05,10.96818]
[1777015501129,38.73,77652.42,0.0,0.88867,8e-05,10.96813]
[1777015506166,38.72,77653.68,0.0,0.88881,8e-05,10.95811]
[1777015511201,38.71,77654.13,0.0,0.88889,8e-05,10.95293]
[1777015517244,38.71,77654.57,0.0,0.88897,8e-05,10.94747]
[1777015522278,38.7,77654.49,0.0,0.88899,8e-05,10.94562]
[1777015527312,38.7,77654.93,0.0,0.88906,8e-05,10.94082]
[1777015533912,38.69,77654.91,0.0,0.88914,8e-05,10.93332]
[1777015539398,38.68,77654.13,0.0,0.88911,8e-05,10.93539]
[1777015544433,38.68,77654.39,0.0,0.88916,8e-05,10.93186]
[1777015550478,38.67,77654.37,0.0,0.88918,8e-05,10.93025]
[1777015555512,38.67,77654.39,0.0,0.8892,8e-05,10.92907]
[1777015560547,38.67,77654.9,0.0,0.88928,8e-05,10.92357]
[1777015565582,38.66,77654.41,0.0,0.88927,8e-05,10.92389]
[1777015569620,38.66,77648.6,0.0,0.8888,8e-05,10.95631]
[1777015570617,38.65,77659.73,0.0,0.88975,8e-05,10.8909]
[1777015575654,38.65,77661.79,0.0,0.88995,8e-05,10.87665]
[1777015580687,38.64,77663.42,0.0,0.89012,8e-05,10.86497]
[1777015585723,38.64,77668.66,0.0,0.89059,8e-05,10.83235]
[1777015587736,38.64,77678.15,0.0,0.89139,8e-05,10.77643]
[1777015590759,38.63,77687.69,0.0,0.8922,8e-05,10.72016]
[1777015591764,38.63,77695.82,0.0,0.89291,8e-05,10.66818]
[1777015592772,38.63,77698.09,0.0,0.8931,8e-05,10.65484]
[1777015597812,38.63,77699.72,0.0,0.89325,8e-05,10.6445]
[1777015600828,38.63,77709.74,0.0,0.89408,8e-05,10.58601]
[1777015601837,38.63,77709.65,0.0,0.89408,8e-05,10.58642]
[1777015606869,38.63,77706.2,0.0,0.8938,8e-05,10.60575]
[1777015610900,38.63,77695.33,0.0,0.89291,8e-05,10.66813]
[1777015615932,38.62,77695.48,0.0,0.89294,8e-05,10.66627]
[1777015621974,38.62,77694.5,0.0,0.89288,8e-05,10.67076]
[1777015627009,38.62,77699.21,0.0,0.89328,8e-05,10.64221]
[1777015632044,38.61,77697.68,0.0,0.89319,8e-05,10.64865]
[1777015637080,38.61,77695.72,0.0,0.89306,8e-05,10.65755]
[1777015642115,38.6,77692.72,0.0,0.89285,8e-05,10.67245]
[1777015647187,38.59,77688.82,0.0,0.89256,8e-05,10.69243]
[1777015648174,38.59,77670.12,0.0,0.89101,8e-05,10.80059]
[1777015649183,38.59,77667.4,0.0,0.89079,8e-05,10.81604]
[1777015653210,38.59,77675.02,0.0,0.8915,8e-05,10.76491]
[1777015656230,38.58,77681.13,0.0,0.89203,8e-05,10.72749]
[1777015662273,38.58,77683.8,0.0,0.89229,8e-05,10.70974]
[1777015667307,38.57,77685.29,0.0,0.89243,8e-05,10.69953]
[1777015672341,38.57,77685.98,0.0,0.89251,8e-05,10.69398]
[1777015677376,38.57,77686.09,0.0,0.89254,8e-05,10.69186]
[1777015680398,38.56,77672.7,0.0,0.89144,8e-05,10.76883]
[1777015681423,38.56,77671.26,0.0,0.89132,8e-05,10.7768]
[1777015682411,38.56,77665.21,0.0,0.89082,8e-05,10.81191]
[1777015683419,38.56,77663.51,0.0,0.89068,8e-05,10.82163]
[1777015689461,38.56,77666.62,0.0,0.89098,8e-05,10.80078]
[1777015695047,38.55,77670.66,0.0,0.89136,8e-05,10.77431]
[1777015700540,38.54,77673.76,0.0,0.89165,8e-05,10.75387]
[1777015705572,38.54,77678.41,0.0,0.89207,8e-05,10.72452]
[1777015710608,38.53,77680.42,0.0,0.89227,8e-05,10.71064]
[1777015714638,38.53,77686.28,0.0,0.89282,8e-05,10.67032]
[1777015716650,38.53,77689.46,0.0,0.89309,8e-05,10.65114]
[1777015721686,38.52,77689.6,0.0,0.89313,8e-05,10.64838]
[1777015725713,38.52,77696.61,0.0,0.89372,8e-05,10.60648]
[1777015730748,38.51,77706.4,0.0,0.89456,8e-05,10.5475]
[1777015735782,38.51,77709.45,0.0,0.89484,8e-05,10.52777]
[1777015739811,38.5,77718.86,0.0,0.89563,8e-05,10.47177]
[1777015744847,38.5,77716.57,0.0,0.89546,8e-05,10.48339]
[1777015750890,38.5,77713.33,0.0,0.89523,8e-05,10.49999]
[1777015755924,38.49,77710.99,0.0,0.89506,8e-05,10.51173]
[1777015760959,38.49,77709.3,0.0,0.89495,8e-05,10.5197]
[1777015765996,38.48,77707.38,0.0,0.89482,8e-05,10.52899]
[1777015771029,38.48,77705.82,0.0,0.89475,8e-05,10.53159]
[1777015776064,38.47,77704.4,0.0,0.89466,8e-05,10.53795]
[1777015781099,38.47,77703.59,0.0,0.89462,8e-05,10.54078]
[1777015784120,38.47,77709.24,0.0,0.8951,8e-05,10.50695]
[1777015786136,38.47,77710.28,0.0,0.89519,8e-05,10.5003]
[1777015791173,38.46,77708.81,0.0,0.89509,8e-05,10.50725]
[1777015796204,38.46,77712.88,0.0,0.89545,8e-05,10.48213]
[1777015801242,38.46,77720.22,0.0,0.89606,8e-05,10.43837]
[1777015806275,38.45,77721.61,0.0,0.89619,8e-05,10.42925]
[1777015811312,38.45,77726.34,0.0,0.8966,8e-05,10.39986]
[1777015816344,38.44,77727.63,0.0,0.89674,8e-05,10.38978]
[1777015821379,38.44,77729.09,0.0,0.89689,8e-05,10.37884]
[1777015826413,38.43,77730.09,0.0,0.89699,8e-05,10.37183]
[1777015831453,38.43,77730.47,0.0,0.89707,8e-05,10.36417]
[1777015832458,38.43,77739.26,0.0,0.89778,8e-05,10.31335]
[1777015833463,38.43,77744.19,0.0,0.89818,8e-05,10.28458]
[1777015834471,38.43,77738.68,0.0,0.89775,8e-05,10.31592]
[1777015838501,38.42,77737.17,0.0,0.89765,8e-05,10.323]
[1777015843535,38.42,77734.63,0.0,0.89747,8e-05,10.33555]
[1777015847563,38.42,77714.46,0.0,0.89586,8e-05,10.45062]
[1777015848570,38.42,77715.04,0.0,0.89591,8e-05,10.44699]
[1777015851597,38.41,77720.36,0.0,0.89635,8e-05,10.41544]
[1777015852598,38.41,77726.38,0.0,0.89684,8e-05,10.38044]
[1777015857633,38.41,77722.02,0.0,0.8965,8e-05,10.40458]
[1777015862668,38.41,77722.82,0.0,0.89658,8e-05,10.39891]
[1777015863704,38.41,77717.49,0.0,0.89615,8e-05,10.42949]
[1777015866259,38.41,77714.11,0.0,0.89589,8e-05,10.44821]
[1777015871732,38.4,77709.5,0.0,0.89554,8e-05,10.4734]
[1777015876769,38.4,77705.74,0.0,0.89525,8e-05,10.49357]
[1777015879790,38.4,77695.46,0.0,0.89442,8e-05,10.55225]
[1777015881802,38.39,77693.39,0.0,0.89426,8e-05,10.56346]
[1777015886838,38.39,77697.15,0.0,0.8946,8e-05,10.53961]
[1777015891874,38.38,77698.33,0.0,0.89477,8e-05,10.52598]
[1777015896909,38.38,77699.62,0.0,0.89489,8e-05,10.51677]
[1777015901944,38.38,77700.55,0.0,0.89499,8e-05,10.50975]
[1777015906978,38.37,77702.19,0.0,0.89515,8e-05,10.49869]
[1777015912017,38.37,77701.72,0.0,0.89513,8e-05,10.49994]
[1777015917054,38.36,77700.77,0.0,0.89507,8e-05,10.50392]
[1777015922086,38.36,77699.88,0.0,0.89502,8e-05,10.50744]
[1777015927121,38.36,77701.3,0.0,0.89516,8e-05,10.49754]
[1777015932156,38.35,77699.94,0.0,0.89508,8e-05,10.50368]
[1777015937192,38.35,77698.97,0.0,0.89502,8e-05,10.50779]
[1777015942229,38.35,77698.46,0.0,0.89498,8e-05,10.51052]
[1777015947265,38.35,77698.62,0.0,0.895,8e-05,10.50928]
[1777015952296,38.35,77698.75,0.0,0.89505,8e-05,10.50353]
[1777015957334,38.35,77696.09,0.0,0.89484,8e-05,10.5182]
[1777015962367,38.34,77693.0,0.0,0.8946,8e-05,10.53536]
[1777015967403,38.34,77692.83,0.0,0.89459,8e-05,10.53579]
[1777015972439,38.34,77688.33,0.0,0.89423,8e-05,10.56142]
[1777015977475,38.34,77689.48,0.0,0.89434,8e-05,10.55405]
[1777015983517,38.33,77690.26,0.0,0.89442,8e-05,10.54771]
[1777015984526,38.33,77698.15,0.0,0.89508,8e-05,10.50138]
[1777015985529,38.33,77697.31,0.0,0.89502,8e-05,10.50586]
[1777015990567,38.33,77694.97,0.0,0.89485,8e-05,10.51738]
[1777015995601,38.32,77691.71,0.0,0.89461,8e-05,10.53417]
[1777016000635,38.32,77691.71,0.0,0.89464,8e-05,10.53226]
[1777016005671,38.32,77687.19,0.0,0.89428,8e-05,10.55794]
[1777016010704,38.31,77685.01,0.0,0.89411,8e-05,10.56993]
[1777016015740,38.31,77680.14,0.0,0.89375,8e-05,10.59294]
[1777016020778,38.31,77679.71,0.0,0.89373,8e-05,10.59461]
[1777016025811,38.31,77678.71,0.0,0.89366,8e-05,10.5996]
[1777016030850,38.31,77675.44,0.0,0.8934,8e-05,10.61779]
[1777016035880,38.3,77673.38,0.0,0.89324,8e-05,10.62883]
[1777016040916,38.3,77672.68,0.0,0.8932,8e-05,10.6318]
[1777016045952,38.3,77680.72,0.0,0.89388,8e-05,10.58374]
[1777016047973,38.3,77682.16,0.0,0.89401,8e-05,10.57503]
[1777016053005,38.3,77675.71,0.0,0.89348,8e-05,10.61192]
[1777016058040,38.29,77677.65,0.0,0.89365,8e-05,10.59975]
[1777016063075,38.29,77680.77,0.0,0.89393,8e-05,10.58058]
[1777016066096,38.29,77687.3,0.0,0.89447,8e-05,10.54215]
[1777016071130,38.29,77689.24,0.0,0.89468,8e-05,10.52582]
[1777016076166,38.29,77685.13,0.0,0.89434,8e-05,10.54933]
[1777016079186,38.29,77680.05,0.0,0.89393,8e-05,10.5786]
[1777016084222,38.29,77677.61,0.0,0.89373,8e-05,10.59221]
[1777016086236,38.29,77672.32,0.0,0.8933,8e-05,10.62278]
[1777016091271,38.28,77669.34,0.0,0.89306,8e-05,10.6394]
[1777016096306,38.28,77667.6,0.0,0.89293,8e-05,10.6487]
[1777016101341,38.28,77662.84,0.0,0.89254,8e-05,10.67572]
[1777016107383,38.28,77659.83,0.0,0.8923,8e-05,10.69227]
[1777016112417,38.28,77654.97,0.0,0.89191,8e-05,10.7198]
[1777016117457,38.27,77654.67,0.0,0.8919,8e-05,10.72052]
[1777016122489,38.27,77653.85,0.0,0.89185,8e-05,10.72429]
[1777016127526,38.27,77653.3,0.0,0.89181,8e-05,10.72651]
[1777016132561,38.27,77653.79,0.0,0.89191,8e-05,10.71805]
[1777016137595,38.26,77652.65,0.0,0.89182,8e-05,10.72379]
[1777016142630,38.26,77642.79,0.0,0.89101,8e-05,10.78072]
[1777016143641,38.26,77636.33,0.0,0.89046,8e-05,10.81842]
[1777016144645,38.26,77635.95,0.0,0.89043,8e-05,10.82033]
[1777016150688,38.26,77636.74,0.0,0.89053,8e-05,10.81375]
[1777016155727,38.25,77639.61,0.0,0.89079,8e-05,10.79529]
[1777016158305,38.25,77652.12,0.0,0.89186,8e-05,10.72097]
[1777016163780,38.25,77648.48,0.0,0.89157,8e-05,10.74123]
[1777016168818,38.24,77646.93,0.0,0.89146,8e-05,10.74923]
[1777016173850,38.24,77646.55,0.0,0.89144,8e-05,10.75039]
[1777016178884,38.24,77644.44,0.0,0.89128,8e-05,10.76172]
[1777016183920,38.24,77644.51,0.0,0.8913,8e-05,10.76026]
[1777016188956,38.23,77642.37,0.0,0.89113,8e-05,10.77175]
[1777016195000,38.23,77642.45,0.0,0.89119,8e-05,10.76537]
[1777016198589,38.23,77649.56,0.0,0.89181,8e-05,10.72275]
[1777016200037,38.23,77648.06,0.0,0.89168,8e-05,10.73141]
[1777016205070,38.23,77645.84,0.0,0.89151,8e-05,10.74354]
[1777016207088,38.23,77651.12,0.0,0.89196,8e-05,10.7122]
[1777016208660,38.22,77655.54,0.0,0.89233,8e-05,10.68602]
[1777016214136,38.22,77654.09,0.0,0.89222,8e-05,10.69402]
[1777016219171,38.22,77653.72,0.0,0.89219,8e-05,10.69565]
[1777016224207,38.22,77653.42,0.0,0.89218,8e-05,10.69688]
[1777016226225,38.22,77648.37,0.0,0.89176,8e-05,10.72614]
[1777016231257,38.22,77648.78,0.0,0.8918,8e-05,10.72303]
[1777016236300,38.22,77647.07,0.0,0.89167,8e-05,10.7325]
[1777016241327,38.22,77647.33,0.0,0.8917,8e-05,10.73013]
[1777016246363,38.21,77647.67,0.0,0.89174,8e-05,10.72746]
[1777016251397,38.21,77642.44,0.0,0.89134,8e-05,10.7529]
[1777016256434,38.21,77641.34,0.0,0.89126,8e-05,10.75851]
[1777016261467,38.21,77642.38,0.0,0.89136,8e-05,10.75158]
[1777016266502,38.21,77636.33,0.0,0.89086,8e-05,10.78638]
[1777016271538,38.2,77636.21,0.0,0.89086,8e-05,10.78615]
[1777016276572,38.2,77635.7,0.0,0.89083,8e-05,10.78824]
[1777016278587,38.2,77640.77,0.0,0.89127,8e-05,10.75804]
[1777016283621,38.2,77636.72,0.0,0.89094,8e-05,10.78116]
[1777016288658,38.2,77635.19,0.0,0.89082,8e-05,10.78935]
[1777016293692,38.19,77634.9,0.0,0.8908,8e-05,10.79019]
[1777016298727,38.19,77635.49,0.0,0.89087,8e-05,10.78584]
[1777016303763,38.19,77636.5,0.0,0.89097,8e-05,10.77901]
[1777016309371,38.19,77637.49,0.0,0.89106,8e-05,10.77212]
[1777016314843,38.19,77637.99,0.0,0.89116,8e-05,10.76369]
[1777016319876,38.18,77637.48,0.0,0.89113,8e-05,10.76582]
[1777016324911,38.18,77637.2,0.0,0.89112,8e-05,10.76657]
[1777016329946,38.18,77637.73,0.0,0.89117,8e-05,10.76254]
[1777016331960,38.18,77643.04,0.0,0.89163,8e-05,10.73095]
[1777016336995,38.18,77642.11,0.0,0.89156,8e-05,10.73575]
[1777016342032,38.18,77639.71,0.0,0.89137,8e-05,10.74913]
[1777016347067,38.17,77639.98,0.0,0.8914,8e-05,10.74675]
[1777016352102,38.17,77638.45,0.0,0.89128,8e-05,10.75497]
[1777016356131,38.17,77643.58,0.0,0.89172,8e-05,10.72411]
[1777016362173,38.17,77644.17,0.0,0.89178,8e-05,10.71988]
[1777016367207,38.17,77643.31,0.0,0.89172,8e-05,10.72426]
[1777016372250,38.16,77638.5,0.0,0.89136,8e-05,10.7472]
[1777016373257,38.16,77644.95,0.0,0.89191,8e-05,10.70909]
[1777016374258,38.16,77648.7,0.0,0.89223,8e-05,10.68694]
[1777016380300,38.16,77648.35,0.0,0.89221,8e-05,10.68847]
[1777016384329,38.16,77638.31,0.0,0.89137,8e-05,10.74708]
[1777016385336,38.16,77638.02,0.0,0.89134,8e-05,10.74861]
[1777016391377,38.16,77637.51,0.0,0.89132,8e-05,10.75049]
[1777016396423,38.16,77637.46,0.0,0.89133,8e-05,10.74975]
[1777016397424,38.16,77672.39,0.0,0.89426,8e-05,10.54454]
[1777016398426,38.16,77673.86,0.0,0.89438,8e-05,10.5357]
[1777016402455,38.15,77659.76,0.0,0.89322,8e-05,10.61731]
[1777016403462,38.15,77658.37,0.0,0.89311,8e-05,10.62514]
[1777016405476,38.15,77652.64,0.0,0.89264,8e-05,10.6581]
[1777016407490,38.15,77658.47,0.0,0.89313,8e-05,10.62379]
[1777016408499,38.15,77658.55,0.0,0.89315,8e-05,10.62268]
[1777016414538,38.14,77657.95,0.0,0.89312,8e-05,10.62432]
[1777016419572,38.14,77656.17,0.0,0.89298,8e-05,10.6339]
[1777016424618,38.14,77655.77,0.0,0.89295,8e-05,10.63638]
[1777016426632,38.14,77660.96,0.0,0.89338,8e-05,10.60598]
[1777016431670,38.14,77658.72,0.0,0.89323,8e-05,10.61484]
[1777016432674,38.14,77653.25,0.0,0.89277,8e-05,10.64699]
[1777016435699,38.14,77662.67,0.0,0.89356,8e-05,10.59175]
[1777016436703,38.14,77665.63,0.0,0.8938,8e-05,10.5745]
[1777016441737,38.15,77664.16,0.0,0.89367,8e-05,10.58362]
[1777016446772,38.15,77662.81,0.0,0.89356,8e-05,10.59187]
[1777016451810,38.14,77661.98,0.0,0.89349,8e-05,10.59636]
[1777016456842,38.14,77658.23,0.0,0.8932,8e-05,10.61693]
[1777016461878,38.14,77660.6,0.0,0.89342,8e-05,10.60161]
[1777016468927,38.13,77659.54,0.0,0.89335,8e-05,10.60601]
[1777016472958,38.13,77664.84,0.0,0.89381,8e-05,10.57389]
[1777016473967,38.13,77670.0,0.0,0.89424,8e-05,10.54346]
[1777016478999,38.13,77667.64,0.0,0.89406,8e-05,10.55639]
[1777016484045,38.13,77664.8,0.0,0.89384,8e-05,10.57197]
[1777016489073,38.12,77666.18,0.0,0.89397,8e-05,10.56287]
[1777016494106,38.12,77665.09,0.0,0.89393,8e-05,10.56371]
[1777016499141,38.12,77663.74,0.0,0.89383,8e-05,10.57071]
[1777016504176,38.12,77662.61,0.0,0.89375,8e-05,10.57645]
[1777016505187,38.12,77656.31,0.0,0.89322,8e-05,10.61323]
[1777016506190,38.12,77651.18,0.0,0.8928,8e-05,10.64313]
[1777016507197,38.12,77651.21,0.0,0.8928,8e-05,10.64267]
[1777016512232,38.11,77651.95,0.0,0.89288,8e-05,10.6369]
[1777016517267,38.11,77651.44,0.0,0.89286,8e-05,10.63844]
[1777016522303,38.11,77651.52,0.0,0.89289,8e-05,10.63644]
[1777016528345,38.1,77651.31,0.0,0.8929,8e-05,10.63575]
[1777016533379,38.1,77650.39,0.0,0.89284,8e-05,10.63953]
[1777016538414,38.09,77651.61,0.0,0.89297,8e-05,10.63066]
[1777016543449,38.09,77651.79,0.0,0.89301,8e-05,10.62791]
[1777016548484,38.08,77656.21,0.0,0.8934,8e-05,10.60034]
[1777016553519,38.08,77654.08,0.0,0.89328,8e-05,10.6067]
[1777016558556,38.08,77653.87,0.0,0.89329,8e-05,10.60632]
[1777016563590,38.07,77657.56,0.0,0.89362,8e-05,10.58305]
[1777016568624,38.07,77657.19,0.0,0.89361,8e-05,10.58346]
[1777016573659,38.07,77657.61,0.0,0.89367,8e-05,10.57953]
[1777016575673,38.06,77665.94,0.0,0.89437,8e-05,10.53016]
[1777016580710,38.06,77665.59,0.0,0.89436,8e-05,10.53117]
[1777016585746,38.06,77660.62,0.0,0.89396,8e-05,10.55916]
[1777016590781,38.06,77660.21,0.0,0.89394,8e-05,10.56038]
[1777016595813,38.05,77659.45,0.0,0.89389,8e-05,10.56367]
[1777016600847,38.05,77660.48,0.0,0.89399,8e-05,10.55652]
[1777016605882,38.05,77659.62,0.0,0.89394,8e-05,10.56046]
[1777016608909,38.05,77654.41,0.0,0.89351,8e-05,10.5904]
[1777016611966,38.05,77653.43,0.0,0.89348,8e-05,10.59074]
[1777016619016,38.04,77654.59,0.0,0.8936,8e-05,10.58216]
[1777016624051,38.04,77656.02,0.0,0.89374,8e-05,10.57256]
[1777016629090,38.04,77657.87,0.0,0.89391,8e-05,10.56056]
[1777016634123,38.03,77659.67,0.0,0.89407,8e-05,10.54898]
[1777016639158,38.03,77657.27,0.0,0.89388,8e-05,10.5621]
[1777016644194,38.03,77658.86,0.0,0.89403,8e-05,10.55174]
[1777016649228,38.03,77658.04,0.0,0.89398,8e-05,10.5556]
[1777016653257,38.02,77648.79,0.0,0.89321,8e-05,10.60917]
[1777016655273,38.02,77647.79,0.0,0.89314,8e-05,10.61451]
[1777016660305,38.02,77648.95,0.0,0.89325,8e-05,10.60631]
[1777016665340,38.02,77649.67,0.0,0.89333,8e-05,10.60075]
[1777016670376,38.01,77650.87,0.0,0.89345,8e-05,10.5924]
[1777016675410,38.01,77650.82,0.0,0.8935,8e-05,10.58687]
[1777016680445,38.01,77653.77,0.0,0.89377,8e-05,10.56835]
[1777016685483,38.01,77652.07,0.0,0.89364,8e-05,10.57723]
[1777016690517,38.0,77652.52,0.0,0.89369,8e-05,10.57346]
[1777016695552,38.0,77652.62,0.0,0.89372,8e-05,10.57178]
[1777016700586,38.0,77655.01,0.0,0.89393,8e-05,10.55672]
[1777016704616,38.0,77665.71,0.0,0.89483,8e-05,10.49315]
[1777016705621,38.0,77665.09,0.0,0.89478,8e-05,10.49669]
[1777016710656,37.99,77664.01,0.0,0.8947,8e-05,10.50248]
[1777016716697,37.99,77663.58,0.0,0.89467,8e-05,10.50428]
[1777016721732,37.99,77664.32,0.0,0.89475,8e-05,10.49926]
[1777016726772,37.99,77663.15,0.0,0.89466,8e-05,10.50527]
[1777016731802,37.99,77664.15,0.0,0.89479,8e-05,10.49408]
[1777016736839,37.99,77663.75,0.0,0.89477,8e-05,10.4957]
[1777016741873,37.98,77665.26,0.0,0.8949,8e-05,10.48614]
[1777016746908,37.98,77665.17,0.0,0.89491,8e-05,10.48597]
[1777016751944,37.98,77666.14,0.0,0.895,8e-05,10.47963]
[1777016756978,37.98,77666.42,0.0,0.89503,8e-05,10.47736]
[1777016762014,37.98,77667.95,0.0,0.89516,8e-05,10.46779]
[1777016767049,37.98,77671.13,0.0,0.89543,8e-05,10.44863]
[1777016768057,37.98,77681.8,0.0,0.89632,8e-05,10.38607]
[1777016769064,37.98,77685.64,0.0,0.89663,8e-05,10.36363]
[1777016772085,37.98,77696.14,0.0,0.89749,8e-05,10.30249]
[1777016773091,37.98,77694.72,0.0,0.89737,8e-05,10.3109]
[1777016778128,37.98,77691.92,0.0,0.89715,8e-05,10.32681]
[1777016783164,37.97,77696.46,0.0,0.89753,8e-05,10.29946]
[1777016788200,37.98,77699.98,0.0,0.89781,8e-05,10.27933]
[1777016792226,37.98,77708.12,0.0,0.89851,8e-05,10.22748]
[1777016794243,37.97,77712.1,0.0,0.89884,8e-05,10.20409]
[1777016799281,37.97,77713.46,0.0,0.89895,8e-05,10.19558]
[1777016804318,37.98,77715.41,0.0,0.8991,8e-05,10.18518]
[1777016809351,37.98,77711.48,0.0,0.89878,8e-05,10.20818]
[1777016814387,37.98,77708.96,0.0,0.89857,8e-05,10.22356]
[1777016819426,37.98,77709.28,0.0,0.89858,8e-05,10.22241]
[1777016823052,37.98,77722.71,0.0,0.89967,8e-05,10.14423]
[1777016825463,37.98,77730.38,0.0,0.90028,8e-05,10.09969]
[1777016827477,37.98,77731.08,0.0,0.90034,8e-05,10.09566]
[1777016833124,37.98,77727.3,0.0,0.90003,8e-05,10.11776]
[1777016838555,37.98,77725.71,0.0,0.89991,8e-05,10.12705]
[1777016843589,37.98,77723.67,0.0,0.89974,8e-05,10.13886]
[1777016848627,37.98,77724.81,0.0,0.89983,8e-05,10.13223]
[1777016853662,37.98,77725.1,0.0,0.8999,8e-05,10.12599]
[1777016859704,37.98,77724.2,0.0,0.89982,8e-05,10.13124]
[1777016864738,37.98,77726.65,0.0,0.90002,8e-05,10.11713]
[1777016871787,37.98,77726.92,0.0,0.90004,8e-05,10.11579]
[1777016876822,37.98,77726.79,0.0,0.90002,8e-05,10.11673]
[1777016880857,37.98,77741.17,0.0,0.90117,8e-05,10.03382]
[1777016881857,37.98,77743.8,0.0,0.90137,8e-05,10.0188]
[1777016886892,37.98,77744.37,0.0,0.90141,8e-05,10.01635]
[1777016891926,37.99,77743.25,0.0,0.90131,8e-05,10.02363]
[1777016896961,37.99,77741.7,0.0,0.90117,8e-05,10.03354]
[1777016901997,37.99,77739.61,0.0,0.901,8e-05,10.04638]
[1777016908046,37.99,77739.0,0.0,0.90094,8e-05,10.05082]
[1777016913081,37.99,77739.38,0.0,0.90099,8e-05,10.04485]
[1777016918114,38.0,77738.14,0.0,0.90088,8e-05,10.05281]
[1777016923150,38.0,77737.23,0.0,0.9008,8e-05,10.05886]
[1777016928189,38.0,77736.06,0.0,0.9007,8e-05,10.06639]
[1777016933222,38.0,77735.73,0.0,0.90066,8e-05,10.06904]
[1777016938256,38.0,77736.28,0.0,0.90069,8e-05,10.0666]
[1777016944300,38.0,77736.89,0.0,0.90073,8e-05,10.06401]
[1777016949332,38.01,77735.84,0.0,0.90064,8e-05,10.07084]
[1777016954366,38.01,77734.98,0.0,0.90056,8e-05,10.07654]
[1777016959402,38.01,77734.59,0.0,0.90052,8e-05,10.0795]
[1777016965445,38.01,77734.31,0.0,0.90048,8e-05,10.08194]
[1777016970480,38.01,77734.42,0.0,0.90048,8e-05,10.08198]
[1777016975515,38.01,77737.0,0.0,0.90072,8e-05,10.0632]
[1777016981560,38.02,77739.44,0.0,0.9009,8e-05,10.04994]
[1777016986591,38.02,77741.44,0.0,0.90105,8e-05,10.03906]
[1777016991629,38.02,77739.84,0.0,0.90091,8e-05,10.04896]
[1777016995654,38.02,77729.12,0.0,0.90005,8e-05,10.1114]
[1777016996662,38.02,77729.14,0.0,0.90005,8e-05,10.11133]
[1777017004357,38.02,77731.23,0.0,0.90021,8e-05,10.09967]
[1777017007738,38.02,77736.62,0.0,0.90064,8e-05,10.06871]
[1777017011767,38.02,77741.66,0.0,0.90104,8e-05,10.04005]
[1777017014428,38.02,77747.21,0.0,0.90147,8e-05,10.00852]
[1777017020830,38.03,77750.92,0.0,0.90175,8e-05,9.9882]
[1777017025868,38.03,77752.48,0.0,0.90186,8e-05,9.98018]
[1777017027881,38.03,77757.54,0.0,0.90226,8e-05,9.95149]
[1777017032917,38.03,77758.12,0.0,0.90232,8e-05,9.94479]
[1777017037950,38.04,77759.37,0.0,0.9024,8e-05,9.93885]
[1777017044639,38.04,77760.69,0.0,0.90248,8e-05,9.93308]
[1777017050048,38.04,77760.9,0.0,0.90248,8e-05,9.93316]
[1777017055070,38.05,77761.73,0.0,0.90253,8e-05,9.92971]
[1777017060106,38.05,77762.79,0.0,0.9026,8e-05,9.92495]
[1777017063129,38.05,77746.13,0.0,0.90127,8e-05,10.02162]
[1777017067154,38.05,77751.6,0.0,0.9017,8e-05,9.99065]
[1777017072191,38.05,77751.38,0.0,0.90167,8e-05,9.99259]
[1777017077226,38.05,77749.32,0.0,0.9015,8e-05,10.00485]
[1777017082261,38.06,77750.94,0.0,0.90162,8e-05,9.99608]
[1777017087294,38.06,77752.23,0.0,0.90172,8e-05,9.98907]
[1777017092329,38.06,77754.74,0.0,0.90195,8e-05,9.97057]
[1777017097364,38.06,77756.5,0.0,0.90208,8e-05,9.961]
[1777017102401,38.06,77756.56,0.0,0.90208,8e-05,9.96123]
[1777017107442,38.06,77754.93,0.0,0.90194,8e-05,9.97119]
[1777017112476,38.06,77755.17,0.0,0.90195,8e-05,9.9704]
[1777017117509,38.06,77754.22,0.0,0.90187,8e-05,9.97648]
[1777017122544,38.07,77753.77,0.0,0.90182,8e-05,9.97986]
[1777017128587,38.07,77753.91,0.0,0.90183,8e-05,9.97957]
[1777017133634,38.07,77752.31,0.0,0.90169,8e-05,9.98926]
[1777017135639,38.07,77729.49,0.0,0.89987,8e-05,10.12117]
[1777017136643,38.07,77741.56,0.0,0.90083,8e-05,10.05182]
[1777017141678,38.07,77745.45,0.0,0.90113,8e-05,10.03039]
[1777017146713,38.08,77746.95,0.0,0.90123,8e-05,10.02299]
[1777017151747,38.08,77748.75,0.0,0.90139,8e-05,10.00932]
[1777017156783,38.08,77748.69,0.0,0.90137,8e-05,10.01092]
[1777017161817,38.08,77747.99,0.0,0.9013,8e-05,10.01615]
[1777017166857,38.09,77747.91,0.0,0.90128,8e-05,10.01777]
[1777017172897,38.09,77746.26,0.0,0.90113,8e-05,10.02848]
[1777017177932,38.09,77749.47,0.0,0.90137,8e-05,10.01126]
[1777017181959,38.1,77756.91,0.0,0.90194,8e-05,9.96951]
[1777017188002,38.1,77756.51,0.0,0.90189,8e-05,9.97337]
[1777017193037,38.1,77757.51,0.0,0.90195,8e-05,9.96887]
[1777017198074,38.1,77755.08,0.0,0.90175,8e-05,9.98373]
[1777017200090,38.11,77760.34,0.0,0.90216,8e-05,9.954]
[1777017205793,38.11,77759.87,0.0,0.9021,8e-05,9.9582]
[1777017211167,38.11,77758.44,0.0,0.90201,8e-05,9.96302]
[1777017218215,38.12,77759.23,0.0,0.90205,8e-05,9.9601]
[1777017223251,38.12,77753.07,0.0,0.90155,8e-05,9.99657]
[1777017228285,38.12,77754.15,0.0,0.90162,8e-05,9.9915]
[1777017233322,38.12,77754.72,0.0,0.90165,8e-05,9.98899]
[1777017238357,38.12,77754.96,0.0,0.90166,8e-05,9.98855]
[1777017243392,38.13,77755.19,0.0,0.90166,8e-05,9.98835]
[1777017245405,38.13,77769.3,0.0,0.90277,8e-05,9.908]
[1777017250442,38.13,77766.37,0.0,0.90252,8e-05,9.92622]
[1777017255478,38.14,77764.86,0.0,0.90238,8e-05,9.93629]
[1777017260512,38.14,77765.88,0.0,0.90244,8e-05,9.93191]
[1777017265547,38.14,77759.86,0.0,0.90195,8e-05,9.96801]
[1777017270582,38.15,77758.37,0.0,0.90181,8e-05,9.97782]
[1777017275617,38.15,77758.99,0.0,0.90188,8e-05,9.97136]
[1777017280652,38.15,77759.24,0.0,0.90187,8e-05,9.97162]
[1777017285687,38.16,77760.06,0.0,0.90191,8e-05,9.9686]
[1777017290722,38.16,77756.37,0.0,0.9016,8e-05,9.99148]
[1777017295798,38.16,77754.25,0.0,0.90141,8e-05,10.0053]
[1777017296789,38.17,77733.57,0.0,0.89976,8e-05,10.1246]
[1777017297781,38.17,77694.76,0.0,0.89661,8e-05,10.35014]
[1777017298784,38.17,77694.16,0.0,0.89656,8e-05,10.35378]
[1777017303825,38.17,77692.83,0.0,0.89644,8e-05,10.36225]
[1777017304843,38.17,77702.11,0.0,0.8972,8e-05,10.30848]
[1777017305837,38.17,77704.83,0.0,0.89742,8e-05,10.29293]
[1777017310870,38.17,77705.63,0.0,0.89746,8e-05,10.28962]
[1777017313892,38.17,77698.57,0.0,0.89689,8e-05,10.33077]
[1777017318935,38.17,77696.21,0.0,0.8967,8e-05,10.34398]
[1777017319934,38.17,77690.87,0.0,0.89626,8e-05,10.37528]
[1777017320943,38.17,77688.48,0.0,0.89606,8e-05,10.38938]
[1777017325979,38.18,77686.66,0.0,0.8959,8e-05,10.40078]
[1777017331012,38.18,77686.05,0.0,0.89588,8e-05,10.40054]
[1777017332024,38.18,77665.54,0.0,0.89418,8e-05,10.52038]
[1777017333030,38.18,77655.11,0.0,0.89331,8e-05,10.58143]
[1777017334038,38.18,77655.22,0.0,0.89332,8e-05,10.58071]
[1777017339074,38.18,77652.02,0.0,0.89305,8e-05,10.59905]
[1777017344110,38.18,77639.51,0.0,0.89201,8e-05,10.67192]
[1777017345120,38.18,77633.31,0.0,0.89148,8e-05,10.70848]
[1777017346788,38.18,77635.24,0.0,0.89164,8e-05,10.69754]
[1777017350156,38.18,77641.14,0.0,0.89213,8e-05,10.66348]
[1777017355188,38.18,77634.19,0.0,0.89153,8e-05,10.70538]
[1777017356866,38.18,77631.86,0.0,0.89133,8e-05,10.71935]
[1777017362264,38.18,77630.45,0.0,0.8912,8e-05,10.72825]
[1777017367299,38.18,77630.94,0.0,0.89123,8e-05,10.72593]
[1777017372334,38.19,77631.6,0.0,0.89128,8e-05,10.72276]
[1777017377368,38.19,77631.83,0.0,0.89129,8e-05,10.722]
[1777017381397,38.19,77638.36,0.0,0.89183,8e-05,10.68418]
[1777017386432,38.19,77644.26,0.0,0.89232,8e-05,10.65023]
[1777017387439,38.19,77637.11,0.0,0.89172,8e-05,10.69236]
[1777017392475,38.19,77635.83,0.0,0.89164,8e-05,10.69585]
[1777017400530,38.19,77636.2,0.0,0.89166,8e-05,10.69468]
[1777017405564,38.2,77634.54,0.0,0.89151,8e-05,10.70504]
[1777017410602,38.2,77637.4,0.0,0.89174,8e-05,10.68889]
[1777017415635,38.2,77633.46,0.0,0.8914,8e-05,10.71259]
[1777017420670,38.2,77629.89,0.0,0.89109,9e-05,10.7339]
[1777017423691,38.2,77621.98,0.0,0.89041,9e-05,10.78066]
[1777017424701,38.2,77618.97,0.0,0.89016,9e-05,10.79839]
[1777017428726,38.2,77615.18,0.0,0.88984,9e-05,10.82049]
[1777017431747,38.2,77609.09,0.0,0.88932,9e-05,10.85614]
[1777017433823,38.2,77603.24,0.0,0.88882,9e-05,10.89042]
[1777017435776,38.2,77584.87,0.0,0.88723,9e-05,10.99884]
[1777017436784,38.2,77601.07,0.0,0.88864,9e-05,10.90255]
[1777017437791,38.2,77602.58,0.0,0.88877,9e-05,10.89343]
[1777017442827,38.19,77598.77,0.0,0.88846,9e-05,10.91512]
[1777017447861,38.19,77595.05,0.0,0.88815,9e-05,10.93627]
[1777017452898,38.19,77595.96,0.0,0.88828,9e-05,10.92537]
[1777017457930,38.19,77598.54,0.0,0.88851,9e-05,10.90949]
[1777017462966,38.19,77593.85,0.0,0.88811,9e-05,10.9366]
[1777017465987,38.19,77587.72,0.0,0.88759,9e-05,10.97249]
[1777017471022,38.18,77586.91,0.0,0.88753,9e-05,10.97633]
[1777017476057,38.18,77585.24,0.0,0.8874,9e-05,10.98528]
[1777017481092,38.18,77584.47,0.0,0.88734,9e-05,10.98892]
[1777017487133,38.18,77586.68,0.0,0.88755,9e-05,10.97478]
[1777017492172,38.17,77584.87,0.0,0.8874,9e-05,10.98468]
[1777017497204,38.17,77593.55,0.0,0.88817,9e-05,10.93239]
[1777017501232,38.17,77598.36,0.0,0.88859,9e-05,10.90359]
[1777017503264,38.17,77602.91,0.0,0.88899,9e-05,10.87661]
[1777017504255,38.17,77610.02,0.0,0.8896,9e-05,10.83458]
[1777017505261,38.17,77616.2,0.0,0.89013,9e-05,10.79816]
[1777017510296,38.17,77618.56,0.0,0.89032,9e-05,10.78473]
[1777017513320,38.17,77624.59,0.0,0.89087,9e-05,10.74486]
[1777017517995,38.17,77639.72,0.0,0.89215,8e-05,10.65658]
[1777017519365,38.18,77634.21,0.0,0.89168,8e-05,10.68912]
[1777017524400,38.18,77637.14,0.0,0.89192,8e-05,10.67243]
[1777017529436,38.18,77639.16,0.0,0.89208,8e-05,10.66114]
[1777017534471,38.18,77640.3,0.0,0.89217,8e-05,10.65505]
[1777017540512,38.18,77641.76,0.0,0.89228,8e-05,10.64724]
[1777017545551,38.18,77646.41,0.0,0.89266,8e-05,10.62069]
[1777017550583,38.18,77645.13,0.0,0.89255,8e-05,10.62844]
[1777017553607,38.18,77642.58,0.0,0.89233,8e-05,10.6437]
[1777017558639,38.19,77642.87,0.0,0.89235,8e-05,10.64238]
[1777017560654,38.18,77650.09,0.0,0.89296,8e-05,10.59989]
[1777017562670,38.18,77655.68,0.0,0.89343,8e-05,10.56682]
[1777017567703,38.18,77654.95,0.0,0.89338,8e-05,10.57038]
[1777017572737,38.18,77661.56,0.0,0.89398,8e-05,10.52658]
[1777017574753,38.18,77667.3,0.0,0.89446,8e-05,10.49298]
[1777017579791,38.18,77668.74,0.0,0.89458,8e-05,10.48475]
[1777017584823,38.18,77667.82,0.0,0.8945,8e-05,10.49034]
[1777017589858,38.18,77671.32,0.0,0.89478,8e-05,10.47017]
[1777017594894,38.18,77674.34,0.0,0.89503,8e-05,10.45298]
[1777017599928,38.19,77678.35,0.0,0.89535,8e-05,10.43047]
[1777017600619,38.19,77678.35,0.0,0.89535,8e-05,10.43047]
[1777017602918,38.19,77674.54,0.0,0.89503,8e-05,10.45269]
[1777017600131,38.19,77674.54,0.0,0.89503,8e-05,10.45269]
[1777017616490,38.19,77674.54,0.0,0.89503,8e-05,10.45269]
[1777017618079,38.19,77695.33,0.0,0.89674,8e-05,10.33165]
[1777017619103,38.19,77702.0,0.0,0.89729,8e-05,10.29292]
[1777017624131,38.19,77706.14,0.0,0.89763,8e-05,10.26892]
[1777017629170,38.19,77707.61,0.0,0.89774,8e-05,10.2604]
[1777017634209,38.19,77697.36,0.0,0.89695,8e-05,10.31527]
[1777017639247,38.19,77693.82,0.0,0.89666,8e-05,10.33583]
[1777017642272,38.19,77686.45,0.0,0.89605,8e-05,10.37869]
[1777017647304,38.19,77681.76,0.0,0.89567,8e-05,10.406]
[1777017651332,38.19,77673.06,0.0,0.89495,8e-05,10.45672]
[1777017652339,38.19,77667.18,0.0,0.89446,8e-05,10.49105]
[1777017655360,38.19,77661.82,0.0,0.89401,8e-05,10.52238]
[1777017660395,38.19,77655.95,0.0,0.89352,8e-05,10.55673]
[1777017664421,38.18,77650.59,0.0,0.89308,8e-05,10.58764]
[1777017669462,38.18,77647.68,0.0,0.89289,8e-05,10.60119]
[1777017673485,38.17,77640.79,0.0,0.89235,8e-05,10.63879]
[1777017679178,38.16,77639.69,0.0,0.89231,8e-05,10.64086]
[1777017684566,38.15,77639.87,0.0,0.89238,8e-05,10.63621]
[1777017689252,38.14,77645.5,0.0,0.8929,8e-05,10.59964]
[1777017691613,38.14,77650.54,0.0,0.89338,8e-05,10.56431]
[1777017695641,38.13,77645.22,0.0,0.89296,8e-05,10.59366]
[1777017699321,38.13,77637.64,0.0,0.89235,8e-05,10.63643]
[1777017704706,38.12,77636.75,0.0,0.89231,8e-05,10.63926]
[1777017706724,38.12,77631.17,0.0,0.89185,8e-05,10.67078]
[1777017709391,38.12,77619.52,0.0,0.89089,9e-05,10.73746]
[1777017714776,38.11,77614.13,0.0,0.89047,9e-05,10.76608]
[1777017719811,38.1,77617.26,0.0,0.89079,9e-05,10.74409]
[1777017721828,38.1,77624.85,0.0,0.89146,9e-05,10.69786]
[1777017722832,38.1,77629.83,0.0,0.89189,8e-05,10.66785]
[1777017723839,38.09,77635.86,0.0,0.89241,8e-05,10.63172]
[1777017724847,38.09,77636.75,0.0,0.89249,8e-05,10.62591]
[1777017729881,38.09,77637.5,0.0,0.8926,8e-05,10.61863]
[1777017734916,38.08,77638.91,0.0,0.89276,8e-05,10.60745]
[1777017737937,38.08,77646.8,0.0,0.89344,8e-05,10.55939]
[1777017738945,38.07,77652.42,0.0,0.89392,8e-05,10.52588]
[1777017739951,38.07,77661.32,0.0,0.89467,8e-05,10.47324]
[1777017740959,38.07,77663.87,0.0,0.89489,8e-05,10.45791]
[1777017743978,38.07,77668.92,0.0,0.89532,8e-05,10.42725]
[1777017749013,38.07,77672.76,0.0,0.89567,8e-05,10.40306]
[1777017751029,38.06,77678.82,0.0,0.89622,8e-05,10.36194]
[1777017753042,38.06,77683.94,0.0,0.89665,8e-05,10.33142]
[1777017758080,38.06,77681.87,0.0,0.89651,8e-05,10.34116]
[1777017763112,38.05,77681.05,0.0,0.89648,8e-05,10.3434]
[1777017769154,38.04,77681.78,0.0,0.89658,8e-05,10.3361]
[1777017773182,38.04,77677.72,0.0,0.89628,8e-05,10.35765]
[1777017779224,38.03,77679.47,0.0,0.89647,8e-05,10.34407]
[1777017784259,38.02,77681.54,0.0,0.89668,8e-05,10.3293]
[1777017789294,38.02,77681.64,0.0,0.89672,8e-05,10.32605]
[1777017794331,38.01,77679.59,0.0,0.89659,8e-05,10.33535]
[1777017799366,38.0,77680.12,0.0,0.89667,8e-05,10.32949]
[1777017802388,38.0,77692.24,0.0,0.89769,8e-05,10.25717]
[1777017808430,37.99,77692.94,0.0,0.89779,8e-05,10.25002]
[1777017813465,37.99,77693.28,0.0,0.89787,8e-05,10.24208]
[1777017816486,37.99,77686.43,0.0,0.89732,8e-05,10.28117]
[1777017821521,37.98,77697.3,0.0,0.89824,8e-05,10.21577]
[1777017826556,37.98,77694.9,0.0,0.89808,8e-05,10.22711]
[1777017830583,37.98,77686.64,0.0,0.89741,8e-05,10.27497]
[1777017835619,37.98,77683.76,0.0,0.89717,8e-05,10.29189]
[1777017840306,37.98,77676.5,0.0,0.89658,8e-05,10.33421]
[1777017841664,37.98,77669.74,0.0,0.89602,8e-05,10.37368]
[1777017842668,37.98,77669.28,0.0,0.89598,8e-05,10.37624]
[1777017843676,37.98,77662.43,0.0,0.89541,8e-05,10.41635]
[1777017844695,37.98,77659.47,0.0,0.89517,8e-05,10.43362]
[1777017845692,37.97,77646.61,0.0,0.8941,8e-05,10.50904]
[1777017846697,37.97,77637.32,0.0,0.89332,8e-05,10.5635]
[1777017847707,37.97,77635.74,0.0,0.89319,8e-05,10.57253]
[1777017850377,37.97,77629.0,0.0,0.89263,8e-05,10.61143]
[1777017852738,37.97,77624.91,0.0,0.89229,8e-05,10.63493]
[1777017857775,37.97,77620.42,0.0,0.89193,9e-05,10.65967]
[1777017862815,37.96,77616.86,0.0,0.89166,9e-05,10.67877]
[1777017865833,37.96,77613.27,0.0,0.89137,9e-05,10.69872]
[1777017870867,37.95,77613.13,0.0,0.89139,9e-05,10.69726]
[1777017875903,37.94,77612.04,0.0,0.89138,9e-05,10.69582]
[1777017880939,37.94,77609.59,0.0,0.89123,9e-05,10.70637]
[1777017885973,37.93,77606.37,0.0,0.891,9e-05,10.72199]
[1777017890657,37.92,77612.42,0.0,0.89155,9e-05,10.68417]
[1777017894030,37.92,77617.54,0.0,0.892,9e-05,10.65282]
[1777017899065,37.92,77612.74,0.0,0.89161,9e-05,10.67959]
[1777017905107,37.91,77615.66,0.0,0.89189,9e-05,10.6603]
[1777017910146,37.91,77609.19,0.0,0.89136,9e-05,10.69673]
[1777017914174,37.9,77618.96,0.0,0.89222,9e-05,10.63759]
[1777017916193,37.9,77624.93,0.0,0.89273,8e-05,10.60181]
[1777017918267,37.9,77633.39,0.0,0.89345,8e-05,10.55147]
[1777017920218,37.9,77633.84,0.0,0.89349,8e-05,10.54848]
[1777017922242,37.9,77618.05,0.0,0.89216,9e-05,10.64168]
[1777017923239,37.9,77613.19,0.0,0.89175,9e-05,10.67022]
[1777017926259,37.9,77612.14,0.0,0.89167,9e-05,10.6756]
[1777017931297,37.89,77611.47,0.0,0.89167,9e-05,10.67346]
[1777017936330,37.89,77612.48,0.0,0.89178,9e-05,10.66594]
[1777017938343,37.89,77618.99,0.0,0.89234,9e-05,10.62678]
[1777017939353,37.89,77618.98,0.0,0.89235,9e-05,10.62658]
[1777017944385,37.89,77616.47,0.0,0.89215,9e-05,10.64014]
[1777017949422,37.88,77615.93,0.0,0.89212,9e-05,10.64202]
[1777017954456,37.88,77617.2,0.0,0.89225,9e-05,10.63319]
[1777017957479,37.88,77624.69,0.0,0.8929,8e-05,10.58814]
[1777017959496,37.88,77632.34,0.0,0.89355,8e-05,10.5426]
[1777017963525,37.88,77625.22,0.0,0.89295,8e-05,10.58419]
[1777017968558,37.87,77622.95,0.0,0.89277,8e-05,10.59685]
[1777017973596,37.87,77617.81,0.0,0.89234,9e-05,10.62652]
[1777017978629,37.87,77622.13,0.0,0.89272,8e-05,10.60008]
[1777017983665,37.87,77619.02,0.0,0.89247,9e-05,10.61786]
[1777017988700,37.87,77620.15,0.0,0.89257,9e-05,10.61055]
[1777017993738,37.87,77616.42,0.0,0.8923,9e-05,10.62739]
[1777017998780,37.86,77617.01,0.0,0.89236,9e-05,10.62317]
[1777018001795,37.86,77611.82,0.0,0.89193,9e-05,10.65341]
[1777018006829,37.86,77608.95,0.0,0.8917,9e-05,10.66942]
[1777018011863,37.86,77609.97,0.0,0.8918,9e-05,10.66219]
[1777018016896,37.85,77609.13,0.0,0.89176,9e-05,10.66513]
[1777018021933,37.85,77606.99,0.0,0.89161,9e-05,10.6753]
[1777018026969,37.84,77608.93,0.0,0.89181,9e-05,10.66123]
[1777018032007,37.83,77608.58,0.0,0.89182,9e-05,10.66076]
[1777018036031,37.83,77617.52,0.0,0.89261,9e-05,10.60574]
[1777018037041,37.83,77618.36,0.0,0.89269,9e-05,10.60034]
[1777018039057,37.83,77624.42,0.0,0.89321,8e-05,10.56362]
[1777018040060,37.83,77625.51,0.0,0.89331,8e-05,10.5568]
[1777018050130,37.82,77624.3,0.0,0.89325,8e-05,10.56065]
[1777018054160,37.81,77630.88,0.0,0.89387,8e-05,10.51564]
[1777018055178,37.81,77632.03,0.0,0.89398,8e-05,10.50833]
[1777018057185,37.81,77638.29,0.0,0.89452,8e-05,10.4704]
[1777018060202,37.81,77650.51,0.0,0.89556,8e-05,10.39713]
[1777018061879,37.81,77653.09,0.0,0.89578,8e-05,10.38163]
[1777018065236,37.8,77659.29,0.0,0.89631,8e-05,10.34403]
[1777018070276,37.8,77660.95,0.0,0.89646,8e-05,10.33314]
[1777018075306,37.8,77662.16,0.0,0.89658,8e-05,10.32495]
[1777018080342,37.8,77664.68,0.0,0.8968,8e-05,10.30913]
[1777018081348,37.8,77669.76,0.0,0.89722,8e-05,10.27914]
[1777018086383,37.79,77668.29,0.0,0.89711,8e-05,10.287]
[1777018091417,37.79,77667.08,0.0,0.89702,8e-05,10.29328]
[1777018096455,37.79,77666.37,0.0,0.89698,8e-05,10.29649]
[1777018100481,37.79,77680.7,0.0,0.89817,8e-05,10.21179]
[1777018101487,37.79,77680.7,0.0,0.89817,8e-05,10.21172]
[1777018105515,37.79,77688.42,0.0,0.8988,8e-05,10.16629]
[1777018110551,37.79,77690.62,0.0,0.89899,8e-05,10.15324]
[1777018115591,37.79,77694.91,0.0,0.89937,8e-05,10.12372]
[1777018120626,37.79,77694.12,0.0,0.89929,8e-05,10.12967]
[1777018125660,37.79,77695.5,0.0,0.89938,8e-05,10.12298]
[1777018130696,37.8,77695.27,0.0,0.89934,8e-05,10.1261]
[1777018135734,37.8,77695.32,0.0,0.89932,8e-05,10.1276]
[1777018140767,37.81,77670.59,0.0,0.89728,8e-05,10.2736]
[1777018141776,37.81,77669.45,0.0,0.89718,8e-05,10.28009]
[1777018146809,37.8,77669.5,0.0,0.8972,8e-05,10.27876]
[1777018151844,37.8,77666.64,0.0,0.89698,8e-05,10.29448]
[1777018156882,37.8,77667.75,0.0,0.89709,8e-05,10.28691]
[1777018161917,37.8,77657.99,0.0,0.89629,8e-05,10.34315]
[1777018162925,37.79,77654.23,0.0,0.89599,8e-05,10.36495]
[1777018167957,37.79,77652.72,0.0,0.89588,8e-05,10.37224]
[1777018172992,37.79,77649.53,0.0,0.89567,8e-05,10.38497]
[1777018177033,37.79,77662.32,0.0,0.89675,8e-05,10.30865]
[1777018179046,37.79,77667.03,0.0,0.89714,8e-05,10.28126]
[1777018181062,37.79,77676.81,0.0,0.89794,8e-05,10.22458]
[1777018186096,37.79,77679.39,0.0,0.89813,8e-05,10.2108]
[1777018191131,37.79,77682.67,0.0,0.89838,8e-05,10.19287]
[1777018192800,37.79,77691.45,0.0,0.8991,8e-05,10.14149]
[1777018194152,37.79,77691.82,0.0,0.89912,8e-05,10.13994]
[1777018199193,37.8,77691.83,0.0,0.8991,8e-05,10.14143]
[1777018200232,37.8,77682.53,0.0,0.89834,8e-05,10.19572]
[1777018201203,37.8,77676.39,0.0,0.89784,8e-05,10.23154]
[1777018202869,37.8,77669.57,0.0,0.89728,8e-05,10.27118]
[1777018204225,37.8,77667.23,0.0,0.89709,8e-05,10.28468]
[1777018209256,37.79,77668.21,0.0,0.89719,8e-05,10.27777]
[1777018214292,37.79,77670.85,0.0,0.89742,8e-05,10.26119]
[1777018219326,37.79,77673.41,0.0,0.89765,8e-05,10.24511]
[1777018224361,37.79,77675.77,0.0,0.89786,8e-05,10.2302]
[1777018229397,37.78,77671.88,0.0,0.89755,8e-05,10.2519]
[1777018234431,37.78,77669.13,0.0,0.89738,8e-05,10.26232]
[1777018239467,37.78,77685.36,0.0,0.89872,8e-05,10.16658]
[1777018240475,37.78,77686.05,0.0,0.89877,8e-05,10.16281]
[1777018243150,37.78,77678.61,0.0,0.89816,8e-05,10.20674]
[1777018246521,37.78,77678.19,0.0,0.89813,8e-05,10.20872]
[1777018250547,37.78,77686.6,0.0,0.89882,8e-05,10.1592]
[1777018251554,37.78,77687.95,0.0,0.89893,8e-05,10.15177]
[1777018252560,37.78,77696.65,0.0,0.89964,8e-05,10.101]
[1777018253567,37.78,77697.66,0.0,0.89971,8e-05,10.09542]
[1777018258602,37.78,77699.24,0.0,0.89982,8e-05,10.08769]
[1777018263637,37.79,77699.54,0.0,0.89983,8e-05,10.0871]
[1777018272701,37.79,77695.41,0.0,0.8995,8e-05,10.11047]
[1777018277741,37.78,77694.8,0.0,0.89946,8e-05,10.11354]
[1777018282775,37.78,77693.95,0.0,0.8994,8e-05,10.1179]
[1777018288854,37.78,77694.0,0.0,0.89942,8e-05,10.11677]
[1777018293855,37.78,77690.77,0.0,0.89922,8e-05,10.12881]
[1777018298887,37.77,77690.95,0.0,0.89927,8e-05,10.12518]
[1777018300901,37.77,77684.7,0.0,0.89878,8e-05,10.16065]
[1777018305936,37.76,77684.75,0.0,0.89882,8e-05,10.1576]
[1777018310972,37.75,77685.55,0.0,0.89892,8e-05,10.15019]
[1777018316007,37.75,77687.05,0.0,0.89906,8e-05,10.14018]
[1777018321043,37.75,77688.28,0.0,0.89917,8e-05,10.13216]
[1777018326078,37.75,77695.12,0.0,0.89974,8e-05,10.09147]
[1777018327085,37.75,77696.75,0.0,0.89987,8e-05,10.08187]
[1777018332121,37.75,77697.23,0.0,0.89992,8e-05,10.0787]
[1777018336148,37.75,77705.54,0.0,0.90059,8e-05,10.03003]
[1777018343856,37.75,77705.57,0.0,0.90059,8e-05,10.02983]
[1777018350246,37.75,77702.05,0.0,0.90031,8e-05,10.0503]
[1777018355281,37.75,77700.43,0.0,0.90022,8e-05,10.05518]
[1777018361322,37.75,77698.68,0.0,0.90008,8e-05,10.06542]
[1777018366358,37.75,77697.88,0.0,0.90001,8e-05,10.07012]
[1777018371394,37.75,77698.63,0.0,0.90007,8e-05,10.06581]
[1777018374077,37.75,77706.33,0.0,0.90069,8e-05,10.02108]
[1777018379452,37.75,77709.63,0.0,0.90095,8e-05,10.00249]
[1777018384484,37.75,77711.25,0.0,0.90107,8e-05,9.99362]
[1777018389519,37.75,77709.35,0.0,0.90091,8e-05,10.00514]
[1777018394553,37.75,77711.06,0.0,0.90104,8e-05,9.99561]
[1777018399590,37.75,77714.24,0.0,0.90129,8e-05,9.97759]
[1777018404624,37.75,77716.83,0.0,0.90149,8e-05,9.96307]
[1777018411674,37.76,77717.05,0.0,0.90154,8e-05,9.95793]
[1777018416707,37.76,77715.59,0.0,0.90142,8e-05,9.96687]
[1777018419730,37.76,77724.43,0.0,0.90212,8e-05,9.91591]
[1777018424765,37.76,77722.37,0.0,0.90195,8e-05,9.92858]
[1777018429800,37.76,77722.22,0.0,0.90192,8e-05,9.93014]
[1777018433830,37.76,77729.68,0.0,0.90251,8e-05,9.8875]
[1777018435842,37.76,77728.43,0.0,0.90241,8e-05,9.89514]
[1777018440876,37.76,77731.43,0.0,0.90263,8e-05,9.87875]
[1777018443896,37.77,77726.07,0.0,0.9022,8e-05,9.91034]
[1777018448932,37.77,77726.13,0.0,0.90219,8e-05,9.9108]
[1777018453973,37.77,77725.39,0.0,0.90212,8e-05,9.91585]
[1777018459002,37.77,77728.62,0.0,0.90237,8e-05,9.89794]
[1777018464040,37.77,77729.09,0.0,0.90239,8e-05,9.8961]
[1777018469072,37.78,77728.39,0.0,0.90233,8e-05,9.90103]
[1777018474107,37.78,77731.64,0.0,0.90261,8e-05,9.8786]
[1777018479148,37.78,77731.2,0.0,0.90256,8e-05,9.88222]
[1777018484179,37.78,77728.04,0.0,0.9023,8e-05,9.90154]
[1777018489217,37.78,77725.9,0.0,0.90211,8e-05,9.91481]
[1777018494248,37.79,77722.44,0.0,0.90183,8e-05,9.93558]
[1777018499283,37.79,77724.31,0.0,0.90197,8e-05,9.92551]
[1777018502304,37.79,77729.51,0.0,0.90237,8e-05,9.89592]
[1777018505329,37.79,77735.36,0.0,0.90283,8e-05,9.86275]
[1777018506336,37.79,77752.23,0.0,0.90416,8e-05,9.76578]
[1777018507348,37.79,77748.28,0.0,0.90384,8e-05,9.78892]
[1777018508351,37.79,77757.59,0.0,0.90457,8e-05,9.73577]
[1777018509356,37.79,77759.25,0.0,0.90469,8e-05,9.72672]
[1777018510363,37.8,77753.63,0.0,0.90424,8e-05,9.7595]
[1777018514397,37.8,77759.19,0.0,0.90465,8e-05,9.72937]
[1777018516412,37.8,77780.05,0.0,0.90625,8e-05,9.6113]
[1777018519439,37.8,77787.41,0.0,0.90681,8e-05,9.5697]
[1777018520439,37.8,77797.79,0.0,0.90761,8e-05,9.51065]
[1777018521443,37.8,77800.35,0.0,0.9078,8e-05,9.49623]
[1777018525472,37.81,77806.61,0.0,0.90827,8e-05,9.46131]
[1777018530509,37.81,77808.7,0.0,0.90841,8e-05,9.45039]
[1777018535542,37.81,77810.58,0.0,0.90858,8e-05,9.43625]
[1777018537558,37.81,77817.74,0.0,0.90912,8e-05,9.3962]
[1777018540584,37.81,77825.32,0.0,0.90967,7e-05,9.35427]
[1777018541594,37.81,77827.3,0.0,0.90982,7e-05,9.34348]
[1777018542597,37.82,77817.51,0.0,0.90908,8e-05,9.39918]
[1777018543605,37.82,77822.83,0.0,0.90947,8e-05,9.36944]
[1777018545287,37.82,77826.63,0.0,0.90975,7e-05,9.34836]
[1777018549645,37.82,77837.68,0.0,0.91055,7e-05,9.28818]
[1777018550655,37.82,77846.81,0.0,0.91122,7e-05,9.23741]
[1777018551662,37.82,77847.04,0.0,0.91123,7e-05,9.23638]
[1777018553673,37.82,77841.91,0.0,0.91085,7e-05,9.2657]
[1777018555688,37.83,77843.37,0.0,0.91095,7e-05,9.25791]
[1777018558709,37.83,77855.36,0.0,0.91183,7e-05,9.1914]
[1777018559719,37.83,77854.36,0.0,0.91175,7e-05,9.19732]
[1777018565427,37.83,77856.86,0.0,0.91191,7e-05,9.18484]
[1777018570794,37.84,77861.23,0.0,0.91221,7e-05,9.16221]
[1777018572815,37.84,77864.41,0.0,0.91243,7e-05,9.14513]
[1777018573836,37.84,77871.55,0.0,0.91295,7e-05,9.10565]
[1777018574827,37.84,77886.28,0.0,0.91401,7e-05,9.02415]
[1777018575834,37.85,77886.28,0.0,0.91394,7e-05,9.03032]
[1777018576846,37.85,77883.69,0.0,0.91374,7e-05,9.04523]
[1777018579861,37.86,77893.89,0.0,0.91446,7e-05,8.99018]
[1777018580870,37.87,77898.68,0.0,0.91473,7e-05,8.9696]
[1777018582881,37.9,77894.87,0.0,0.91429,7e-05,9.00312]
[1777018584898,37.91,77892.78,0.0,0.91406,7e-05,9.02096]
[1777018588923,37.93,77902.38,0.0,0.91466,7e-05,8.97537]
[1777018589931,37.95,77900.66,0.0,0.91445,7e-05,8.99119]
[1777018590952,37.96,77906.21,0.0,0.91477,7e-05,8.96662]
[1777018591947,37.98,77909.57,0.0,0.91497,7e-05,8.95012]
[1777018593959,38.01,77899.98,0.0,0.91411,7e-05,9.0163]
[1777018594965,38.01,77891.98,0.0,0.91353,7e-05,9.06111]
[1777018595980,38.01,77890.72,0.0,0.91343,7e-05,9.06861]
[1777018597986,38.01,77870.62,0.0,0.91196,7e-05,9.18121]
[1777018598993,38.01,77867.9,0.0,0.91176,7e-05,9.1967]
[1777018602014,38.02,77860.34,0.0,0.91116,7e-05,9.24239]
[1777018605038,38.02,77854.28,0.0,0.9107,7e-05,9.27699]
[1777018610075,38.02,77856.05,0.0,0.91082,7e-05,9.26818]
[1777018615115,38.03,77857.09,0.0,0.91088,7e-05,9.2636]
[1777018620156,38.03,77854.04,0.0,0.91064,7e-05,9.28189]
[1777018624187,38.03,77845.33,0.0,0.90998,7e-05,9.33158]
[1777018625191,38.03,77850.75,0.0,0.91038,7e-05,9.30139]
[1777018626199,38.03,77854.55,0.0,0.91066,7e-05,9.28035]
[1777018629222,38.03,77856.09,0.0,0.91076,7e-05,9.27253]
[1777018631241,38.04,77847.21,0.0,0.9101,7e-05,9.32274]
[1777018633249,38.04,77842.79,0.0,0.90976,7e-05,9.34789]
[1777018638283,38.04,77844.58,0.0,0.90988,7e-05,9.33872]
[1777018643318,38.04,77845.8,0.0,0.90996,7e-05,9.33281]
[1777018648360,38.04,77860.44,0.0,0.91103,7e-05,9.2519]
[1777018649363,38.04,77855.67,0.0,0.91068,7e-05,9.27887]
[1777018652385,38.05,77861.94,0.0,0.91117,7e-05,9.24021]
[1777018653390,38.05,77858.68,0.0,0.91092,7e-05,9.25874]
[1777018656431,38.05,77878.23,0.0,0.91234,7e-05,9.15086]
[1777018657434,38.06,77879.9,0.0,0.9124,7e-05,9.14631]
[1777018662471,38.08,77876.4,0.0,0.91201,7e-05,9.17654]
[1777018665493,38.09,77869.19,0.0,0.91147,7e-05,9.21785]
[1777018666501,38.09,77869.76,0.0,0.9115,7e-05,9.21501]
[1777018671533,38.09,77873.65,0.0,0.91177,7e-05,9.19501]
[1777018673546,38.09,77877.05,0.0,0.91201,7e-05,9.17683]
[1777018678582,38.1,77873.29,0.0,0.91171,7e-05,9.19947]
[1777018682611,38.1,77865.88,0.0,0.91115,7e-05,9.24191]
[1777018684629,38.1,77860.85,0.0,0.91077,7e-05,9.27061]
[1777018688653,38.1,77854.63,0.0,0.9103,7e-05,9.30611]
[1777018693689,38.11,77858.04,0.0,0.91054,7e-05,9.28792]
[1777018697715,38.11,77863.06,0.0,0.9109,7e-05,9.26071]
[1777018701745,38.11,77863.88,0.0,0.91095,7e-05,9.25713]
[1777018706780,38.11,77861.76,0.0,0.91078,7e-05,9.27023]
[1777018708797,38.11,77871.53,0.0,0.91149,7e-05,9.21631]
[1777018709801,38.11,77875.13,0.0,0.91175,7e-05,9.19662]
[1777018714849,38.12,77871.88,0.0,0.91153,7e-05,9.21183]
[1777018716488,38.12,77864.58,0.0,0.91099,7e-05,9.25277]
[1777018717877,38.12,77864.89,0.0,0.911,7e-05,9.25155]
[1777018722904,38.12,77867.17,0.0,0.91115,7e-05,9.24021]
[1777018727939,38.13,77865.75,0.0,0.91103,7e-05,9.24944]
[1777018732974,38.13,77864.06,0.0,0.91089,7e-05,9.2601]
[1777018738012,38.13,77863.78,0.0,0.91085,7e-05,9.26294]
[1777018741029,38.13,77869.1,0.0,0.91123,7e-05,9.23412]
[1777018743044,38.14,77876.6,0.0,0.91178,7e-05,9.19302]
[1777018744071,38.14,77881.97,0.0,0.91216,7e-05,9.16359]
[1777018746699,38.14,77889.91,0.0,0.91272,7e-05,9.12087]
[1777018749095,38.16,77887.95,0.0,0.91246,7e-05,9.14111]
[1777018751108,38.16,77884.14,0.0,0.91217,7e-05,9.16305]
[1777018756143,38.17,77886.64,0.0,0.91233,7e-05,9.15128]
[1777018758157,38.17,77881.01,0.0,0.91191,7e-05,9.18327]
[1777018759166,38.17,77873.93,0.0,0.91139,7e-05,9.22293]
[1777018760175,38.17,77871.26,0.0,0.91119,7e-05,9.23806]
[1777018762189,38.17,77877.88,0.0,0.91166,7e-05,9.20187]
[1777018767225,38.18,77881.88,0.0,0.91193,7e-05,9.18132]
[1777018769236,38.19,77873.58,0.0,0.91128,7e-05,9.23125]
[1777018772255,38.19,77879.39,0.0,0.91173,7e-05,9.19537]
[1777018774269,38.19,77878.59,0.0,0.91167,7e-05,9.19996]
[1777018779303,38.19,77877.43,0.0,0.91159,7e-05,9.20582]
[1777018784338,38.18,77874.89,0.0,0.91142,7e-05,9.21851]
[1777018789374,38.18,77878.21,0.0,0.91167,7e-05,9.1998]
[1777018792394,38.18,77867.38,0.0,0.91088,7e-05,9.25981]
[1777018793404,38.18,77861.43,0.0,0.91044,7e-05,9.29318]
[1777018798440,38.18,77861.27,0.0,0.91041,7e-05,9.29502]
[1777018803474,38.19,77860.0,0.0,0.91031,7e-05,9.30271]
[1777018808521,38.18,77855.18,0.0,0.90997,7e-05,9.32836]
[1777018809524,38.18,77846.27,0.0,0.90931,7e-05,9.37832]
[1777018811545,38.18,77846.54,0.0,0.90933,7e-05,9.37699]
[1777018813552,38.18,77840.51,0.0,0.90887,7e-05,9.41095]
[1777018818589,38.18,77840.7,0.0,0.90889,7e-05,9.40978]
[1777018824631,38.18,77842.51,0.0,0.90905,7e-05,9.39787]
[1777018829669,38.18,77843.08,0.0,0.90911,7e-05,9.39323]
[1777018833693,38.17,77829.53,0.0,0.90815,8e-05,9.4636]
[1777018834701,38.17,77826.57,0.0,0.90792,8e-05,9.4802]
[1777018839736,38.17,77829.56,0.0,0.90815,8e-05,9.46304]
[1777018841753,38.17,77836.4,0.0,0.90867,7e-05,9.42449]
[1777018842756,38.16,77835.74,0.0,0.90867,7e-05,9.42451]
[1777018846819,38.15,77841.52,0.0,0.90921,7e-05,9.38399]
[1777018847809,38.15,77923.48,0.0,0.91517,7e-05,8.92974]
[1777018848831,38.15,77944.29,0.0,0.91663,7e-05,8.81606]
[1777018849813,38.15,77943.26,0.0,0.91656,7e-05,8.82193]
[1777018854863,38.15,77955.51,0.0,0.9174,7e-05,8.75606]
[1777018856866,38.15,77961.14,0.0,0.91776,7e-05,8.7281]
[1777018858881,38.17,77967.82,0.0,0.91816,7e-05,8.69725]
[1777018860903,38.18,77962.05,0.0,0.91768,7e-05,8.73447]
[1777018862907,38.18,77960.42,0.0,0.91756,7e-05,8.7438]
[1777018867944,38.19,77964.29,0.0,0.91776,7e-05,8.72865]
[1777018868951,38.19,77977.69,0.0,0.91868,7e-05,8.65654]
[1777018869964,38.2,77978.72,0.0,0.9187,7e-05,8.65491]
[1777018872980,38.23,77971.14,0.0,0.91803,7e-05,8.70746]
[1777018873987,38.23,77972.91,0.0,0.91815,7e-05,8.6982]
[1777018877629,38.23,77978.17,0.0,0.9185,7e-05,8.67114]
[1777018881053,38.25,77984.83,0.0,0.91886,7e-05,8.64293]
[1777018882060,38.27,78000.14,0.0,0.91983,7e-05,8.56638]
[1777018883059,38.28,78007.14,0.0,0.92023,7e-05,8.53461]
[1777018886083,38.28,78013.6,0.0,0.92065,7e-05,8.50124]
[1777018887699,38.3,78021.74,0.0,0.92109,7e-05,8.46631]
[1777018893131,38.34,78023.82,0.0,0.92108,7e-05,8.46613]
[1777018896162,38.34,78017.99,0.0,0.92064,7e-05,8.50069]
[1777018899172,38.34,78011.98,0.0,0.92024,7e-05,8.53309]
[1777018904207,38.35,78015.48,0.0,0.92046,7e-05,8.51529]
[1777018907840,38.35,78002.59,0.0,0.91958,7e-05,8.58512]
[1777018909240,38.35,77997.89,0.0,0.91926,7e-05,8.61071]
[1777018910248,38.35,77991.17,0.0,0.91879,7e-05,8.64713]
[1777018911255,38.35,77991.24,0.0,0.91879,7e-05,8.64708]
[1777018915284,38.35,77974.29,0.0,0.91762,7e-05,8.7395]
[1777018916291,38.36,77973.6,0.0,0.91757,7e-05,8.74341]
[1777018919314,38.36,77965.95,0.0,0.91703,7e-05,8.78524]
[1777018920317,38.36,77959.37,0.0,0.91657,7e-05,8.82097]
[1777018921325,38.36,77952.86,0.0,0.91612,7e-05,8.85637]
[1777018924347,38.36,77947.35,0.0,0.91573,7e-05,8.88631]
[1777018926361,38.36,77941.32,0.0,0.91531,7e-05,8.91907]
[1777018931395,38.36,77937.16,0.0,0.91502,7e-05,8.94149]
[1777018933409,38.36,77931.6,0.0,0.91463,7e-05,8.97168]
[1777018938445,38.35,77926.19,0.0,0.91425,7e-05,9.00074]
[1777018942472,38.35,77921.59,0.0,0.91393,7e-05,9.02533]
[1777018944487,38.35,77910.82,0.0,0.91316,7e-05,9.084]
[1777018948514,38.35,77905.76,0.0,0.91281,7e-05,9.11087]
[1777018953550,38.35,77907.34,0.0,0.91298,7e-05,9.09671]
[1777018957579,38.35,77912.6,0.0,0.91337,7e-05,9.06673]
[1777018962613,38.34,77914.64,0.0,0.91352,7e-05,9.05482]
[1777018967655,38.34,77912.86,0.0,0.91341,7e-05,9.06386]
[1777018972683,38.34,77908.13,0.0,0.91308,7e-05,9.08879]
[1777018977718,38.34,77913.67,0.0,0.91349,7e-05,9.05765]
[1777018978725,38.34,77907.86,0.0,0.91307,7e-05,9.08926]
[1777018979732,38.34,77908.46,0.0,0.91312,7e-05,9.08577]
[1777018984766,38.34,77913.09,0.0,0.91346,7e-05,9.0596]
[1777018985774,38.34,77956.71,0.0,0.91654,7e-05,8.82166]
[1777018986782,38.34,77974.32,0.0,0.91776,7e-05,8.7267]
[1777018987788,38.34,77973.67,0.0,0.91771,7e-05,8.73051]
[1777018991822,38.34,77982.79,0.0,0.91834,7e-05,8.68112]
[1777018992828,38.34,77991.6,0.0,0.91894,7e-05,8.63379]
[1777018993834,38.34,77990.88,0.0,0.91889,7e-05,8.63772]
[1777018996855,38.34,77980.2,0.0,0.91815,7e-05,8.69564]
[1777018997862,38.34,77979.14,0.0,0.91808,7e-05,8.70171]
[1777019002899,38.34,77981.88,0.0,0.91824,7e-05,8.68866]
[1777019007934,38.35,77979.69,0.0,0.91807,7e-05,8.70213]
[1777019012969,38.35,77985.14,0.0,0.91846,7e-05,8.6699]
[1777019018004,38.35,77987.86,0.0,0.91863,7e-05,8.65696]
[1777019023045,38.36,77988.88,0.0,0.91868,7e-05,8.65278]
[1777019028080,38.36,77990.59,0.0,0.9188,7e-05,8.64327]
[1777019032111,38.35,77983.05,0.0,0.91829,7e-05,8.6835]
[1777019033117,38.36,77980.16,0.0,0.91806,7e-05,8.70178]
[1777019037145,38.37,77976.67,0.0,0.91775,7e-05,8.72574]
[1777019042184,38.38,77971.53,0.0,0.91739,7e-05,8.75445]
[1777019047221,38.38,77968.91,0.0,0.9172,7e-05,8.76945]
[1777019048862,38.38,77976.0,0.0,0.91768,7e-05,8.73156]
[1777019054268,38.38,77970.05,0.0,0.91726,7e-05,8.76466]
[1777019059305,38.38,77965.23,0.0,0.91691,7e-05,8.79154]
[1777019060310,38.38,77974.46,0.0,0.91755,7e-05,8.74187]
[1777019062324,38.38,77975.32,0.0,0.9176,7e-05,8.73771]
[1777019066353,38.38,77980.44,0.0,0.91798,7e-05,8.7077]
[1777019071388,38.37,77981.34,0.0,0.91813,7e-05,8.69462]
[1777019075415,38.37,77976.1,0.0,0.91778,7e-05,8.72231]
[1777019079082,38.37,77964.61,0.0,0.91699,7e-05,8.784]
[1777019084479,38.37,77963.02,0.0,0.91688,7e-05,8.79248]
[1777019089514,38.36,77963.41,0.0,0.91692,7e-05,8.7891]
[1777019094549,38.36,77954.65,0.0,0.91633,7e-05,8.83532]
[1777019095554,38.36,77954.39,0.0,0.91631,7e-05,8.83641]
[1777019098575,38.36,77947.74,0.0,0.91586,7e-05,8.87157]
[1777019102603,38.36,77941.83,0.0,0.91546,7e-05,8.90232]
[1777019107639,38.35,77938.06,0.0,0.9152,7e-05,8.92227]
[1777019112674,38.35,77934.94,0.0,0.91501,7e-05,8.93711]
[1777019117711,38.34,77930.38,0.0,0.91471,7e-05,8.96018]
[1777019120731,38.34,77920.31,0.0,0.91401,7e-05,9.01406]
[1777019121738,38.34,77920.01,0.0,0.914,7e-05,9.01524]
[1777019124760,38.34,77914.27,0.0,0.9136,7e-05,9.04525]
[1777019126774,38.34,77912.74,0.0,0.91351,7e-05,9.05258]
[1777019131810,38.33,77913.85,0.0,0.91366,7e-05,9.03924]
[1777019136844,38.32,77914.57,0.0,0.91375,7e-05,9.03248]
[1777019142910,38.31,77916.23,0.0,0.91391,7e-05,9.01992]
[1777019143902,38.31,77898.88,0.0,0.91267,7e-05,9.11469]
[1777019144909,38.31,77895.38,0.0,0.91243,7e-05,9.13325]
[1777019149944,38.27,77896.47,0.0,0.91272,7e-05,9.11059]
[1777019154979,38.26,77896.31,0.0,0.91275,7e-05,9.10799]
[1777019160020,38.26,77897.0,0.0,0.91285,7e-05,9.10072]
[1777019165051,38.25,77897.49,0.0,0.91293,7e-05,9.09461]
[1777019170090,38.24,77902.37,0.0,0.91332,7e-05,9.0644]
[1777019175122,38.22,77902.08,0.0,0.91341,7e-05,9.05731]
[1777019180159,38.15,77902.39,0.0,0.91381,7e-05,9.02646]
[1777019185191,38.09,77902.44,0.0,0.91415,7e-05,8.9997]
[1777019190240,38.04,77891.37,0.0,0.91366,7e-05,9.03671]
[1777019191234,38.03,77890.39,0.0,0.91363,7e-05,9.03711]
[1777019192242,38.03,77899.37,0.0,0.91429,7e-05,8.98696]
[1777019193248,38.03,77901.53,0.0,0.91445,7e-05,8.97457]
[1777019198282,38.03,77901.44,0.0,0.91447,7e-05,8.97279]
[1777019200298,38.02,77908.77,0.0,0.915,7e-05,8.93153]
[1777019201304,38.02,77908.38,0.0,0.91498,7e-05,8.93328]
[1777019206339,37.99,77906.31,0.0,0.91499,7e-05,8.93202]
[1777019211374,37.98,77903.95,0.0,0.9149,7e-05,8.9396]
[1777019216410,37.97,77905.23,0.0,0.91506,7e-05,8.92714]
[1777019221447,37.96,77903.98,0.0,0.91503,7e-05,8.92885]
[1777019226482,37.95,77902.81,0.0,0.91497,7e-05,8.93336]
[1777019231516,37.93,77905.48,0.0,0.91526,7e-05,8.91069]
[1777019236553,37.93,77910.0,0.0,0.91562,7e-05,8.88336]
[1777019241587,37.86,77911.48,0.0,0.91612,7e-05,8.84354]
[1777019246622,37.85,77909.79,0.0,0.91604,7e-05,8.84983]
[1777019251657,37.84,77909.35,0.0,0.91608,7e-05,8.84475]
[1777019256692,37.84,77908.38,0.0,0.91605,7e-05,8.8471]
[1777019262736,37.83,77907.55,0.0,0.91604,7e-05,8.8481]
[1777019267771,37.82,77906.64,0.0,0.91601,7e-05,8.85019]
[1777019272806,37.81,77910.17,0.0,0.9163,7e-05,8.82781]
[1777019274821,37.8,77917.16,0.0,0.91688,7e-05,8.78269]
[1777019279856,37.79,77920.83,0.0,0.9172,7e-05,8.75793]
[1777019284893,37.78,77931.27,0.0,0.91798,7e-05,8.6962]
[1777019285897,37.78,77931.67,0.0,0.91802,7e-05,8.69317]
[1777019290931,37.77,77933.4,0.0,0.9182,7e-05,8.67954]
[1777019294959,37.76,77928.03,0.0,0.91786,7e-05,8.70565]
[1777019296976,37.72,77924.67,0.0,0.91784,7e-05,8.70704]
[1777019302012,37.64,77925.75,0.0,0.91833,7e-05,8.66795]
[1777019304025,37.64,77921.19,0.0,0.91803,7e-05,8.69135]
[1777019309062,37.63,77915.8,0.0,0.9177,7e-05,8.71681]
[1777019311074,37.63,77914.73,0.0,0.91769,7e-05,8.71651]
[1777019316109,37.62,77912.07,0.0,0.91755,7e-05,8.72677]
[1777019321151,37.61,77909.06,0.0,0.9174,7e-05,8.73879]
[1777019322153,37.6,77903.27,0.0,0.917,7e-05,8.7698]
[1777019324169,37.59,77894.13,0.0,0.91643,7e-05,8.81399]
[1777019327194,37.53,77891.44,0.0,0.91656,7e-05,8.80355]
[1777019332226,37.5,77890.03,0.0,0.91663,7e-05,8.79809]
[1777019337262,37.49,77889.06,0.0,0.91661,7e-05,8.7989]
[1777019342297,37.48,77888.48,0.0,0.91663,7e-05,8.79765]
[1777019347341,37.47,77886.99,0.0,0.91658,7e-05,8.80154]
[1777019352376,37.46,77885.99,0.0,0.91656,7e-05,8.80277]
[1777019358417,37.45,77886.78,0.0,0.91668,7e-05,8.79329]
[1777019363453,37.44,77886.29,0.0,0.9167,7e-05,8.79187]
[1777019368491,37.43,77885.65,0.0,0.91671,7e-05,8.79132]
[1777019373527,37.42,77884.38,0.0,0.9167,7e-05,8.78987]
[1777019378562,37.35,77883.9,0.0,0.91707,7e-05,8.76061]
[1777019383597,37.28,77883.31,0.0,0.9174,7e-05,8.73438]
[1777019389639,37.27,77882.94,0.0,0.91742,7e-05,8.73232]
[1777019391265,37.27,77877.09,0.0,0.91702,7e-05,8.7635]
[1777019396688,37.27,77876.59,0.0,0.91701,7e-05,8.76441]
[1777019401725,37.26,77880.22,0.0,0.91731,7e-05,8.74108]
[1777019406758,37.25,77878.3,0.0,0.91722,7e-05,8.74788]
[1777019408772,37.25,77870.38,0.0,0.91668,7e-05,8.7898]
[1777019409781,37.24,77868.26,0.0,0.91654,7e-05,8.80086]
[1777019411406,37.24,77856.9,0.0,0.91573,7e-05,8.86362]
[1777019412801,37.24,77856.09,0.0,0.91568,7e-05,8.8677]
[1777019417840,37.24,77865.61,0.0,0.9164,7e-05,8.81204]
[1777019418842,37.23,77866.8,0.0,0.91649,7e-05,8.805]
[1777019422871,37.23,77872.12,0.0,0.9169,7e-05,8.77267]
[1777019427912,37.22,77872.6,0.0,0.91698,7e-05,8.76632]
[1777019432943,37.22,77869.83,0.0,0.91684,7e-05,8.77558]
[1777019434958,37.21,77859.72,0.0,0.91612,7e-05,8.83134]
[1777019435962,37.21,77859.19,0.0,0.91609,7e-05,8.83386]
[1777019441000,37.21,77862.92,0.0,0.91639,7e-05,8.81075]
[1777019446034,37.2,77861.8,0.0,0.91634,7e-05,8.81455]
[1777019451689,37.18,77865.43,0.0,0.91675,7e-05,8.7826]
[1777019457111,37.1,77862.55,0.0,0.91699,7e-05,8.76314]
[1777019463158,37.07,77861.91,0.0,0.91707,7e-05,8.75651]
[1777019465173,37.07,77854.58,0.0,0.91656,7e-05,8.79664]
[1777019466190,37.07,77849.37,0.0,0.91618,7e-05,8.82558]
[1777019468196,37.07,77845.15,0.0,0.91588,7e-05,8.8486]
[1777019471212,37.07,77840.59,0.0,0.91557,7e-05,8.87257]
[1777019476247,37.06,77846.39,0.0,0.91602,7e-05,8.83775]
[1777019481282,37.06,77847.96,0.0,0.91616,7e-05,8.82688]
[1777019486317,37.05,77845.02,0.0,0.91598,7e-05,8.84135]
[1777019491352,37.05,77845.97,0.0,0.91611,7e-05,8.82943]
[1777019496389,37.04,77847.94,0.0,0.91628,7e-05,8.81642]
[1777019502039,37.04,77845.67,0.0,0.91614,7e-05,8.8273]
[1777019507464,37.03,77846.02,0.0,0.91619,7e-05,8.82311]
[1777019512499,37.03,77848.59,0.0,0.91641,7e-05,8.80614]
[1777019517533,37.02,77850.49,0.0,0.91659,7e-05,8.79176]
[1777019522569,37.01,77853.15,0.0,0.91683,7e-05,8.77317]
[1777019527605,37.0,77853.61,0.0,0.91691,7e-05,8.76698]
[1777019532640,36.99,77855.73,0.0,0.91711,7e-05,8.75151]
[1777019537675,36.99,77855.63,0.0,0.91714,7e-05,8.74857]
[1777019542710,36.98,77857.27,0.0,0.91731,7e-05,8.73586]
[1777019547744,36.97,77857.96,0.0,0.9174,7e-05,8.72857]
[1777019553786,36.96,77860.61,0.0,0.91768,7e-05,8.70526]
[1777019559829,36.95,77861.05,0.0,0.91776,7e-05,8.69887]
[1777019562461,36.95,77853.85,0.0,0.91725,7e-05,8.73799]
[1777019566878,36.95,77846.15,0.0,0.91671,7e-05,8.78]
[1777019572532,36.94,77844.47,0.0,0.91662,7e-05,8.78753]
[1777019576948,36.94,77851.4,0.0,0.91713,7e-05,8.74741]
[1777019582601,36.94,77846.96,0.0,0.91683,7e-05,8.77098]
[1777019591047,36.93,77845.24,0.0,0.91673,7e-05,8.77873]
[1777019596081,36.93,77839.74,0.0,0.91635,7e-05,8.80844]
[1777019601120,36.93,77837.26,0.0,0.91619,7e-05,8.8208]
[1777019606155,36.92,77832.06,0.0,0.91582,7e-05,8.849]
[1777019609176,36.92,77839.14,0.0,0.91635,7e-05,8.80815]
[1777019615218,36.92,77840.34,0.0,0.91649,7e-05,8.79532]
[1777019623277,36.91,77844.88,0.0,0.91685,7e-05,8.76722]
[1777019628315,36.91,77843.56,0.0,0.91678,7e-05,8.77311]
[1777019633347,36.91,77844.63,0.0,0.91688,7e-05,8.76545]
[1777019640396,36.9,77846.13,0.0,0.91701,7e-05,8.7548]
[1777019645439,36.9,77845.26,0.0,0.91697,7e-05,8.75805]
[1777019650465,36.89,77844.29,0.0,0.91692,7e-05,8.76181]
[1777019655501,36.89,77843.52,0.0,0.91689,7e-05,8.76441]
[1777019661543,36.89,77842.6,0.0,0.91685,7e-05,8.76757]
[1777019666578,36.88,77841.78,0.0,0.91681,7e-05,8.77011]
[1777019670608,36.87,77812.02,0.0,0.91467,7e-05,8.93573]
[1777019671614,36.87,77805.6,0.0,0.91424,7e-05,8.96717]
[1777019676657,36.87,77807.53,0.0,0.91441,7e-05,8.9538]
[1777019678666,36.86,77802.29,0.0,0.91404,7e-05,8.98244]
[1777019683702,36.86,77805.21,0.0,0.9143,7e-05,8.96263]
[1777019688737,36.85,77809.94,0.0,0.91469,7e-05,8.93269]
[1777019697802,36.84,77811.13,0.0,0.91484,7e-05,8.92076]
[1777019702835,36.83,77809.25,0.0,0.91474,7e-05,8.92856]
[1777019705856,36.83,77803.26,0.0,0.91432,7e-05,8.9609]
[1777019706863,36.83,77803.1,0.0,0.91431,7e-05,8.96117]
[1777019711901,36.82,77791.48,0.0,0.91349,7e-05,9.0244]
[1777019713531,36.82,77791.54,0.0,0.91351,7e-05,9.0226]
[1777019718949,36.81,77789.27,0.0,0.91339,7e-05,9.03196]
[1777019723983,36.8,77784.42,0.0,0.91307,8e-05,9.05604]
[1777019729021,36.79,77782.42,0.0,0.91297,8e-05,9.06377]
[1777019734054,36.78,77780.6,0.0,0.91292,8e-05,9.06598]
[1777019737076,36.76,77788.02,0.0,0.91359,7e-05,9.01452]
[1777019742111,36.76,77787.77,0.0,0.91361,7e-05,9.01257]
[1777019746141,36.75,77775.69,0.0,0.91274,8e-05,9.07914]
[1777019747147,36.73,77774.51,0.0,0.91275,8e-05,9.07816]
[1777019752183,36.67,77777.71,0.0,0.91338,8e-05,9.02964]
[1777019757217,36.66,77781.04,0.0,0.91367,8e-05,9.00714]
[1777019760241,36.63,77786.96,0.0,0.91429,7e-05,8.95963]
[1777019765275,36.58,77792.0,0.0,0.91495,7e-05,8.9086]
[1777019770309,36.52,77794.47,0.0,0.91545,7e-05,8.86912]
[1777019775346,36.52,77796.94,0.0,0.91567,7e-05,8.85262]
[1777019780380,36.51,77797.18,0.0,0.91571,7e-05,8.84895]
[1777019782394,36.51,77802.27,0.0,0.9161,7e-05,8.81894]
[1777019787429,36.5,77802.8,0.0,0.91618,7e-05,8.81292]
[1777019793471,36.5,77802.07,0.0,0.91619,7e-05,8.81005]
[1777019798508,36.49,77802.93,0.0,0.91631,7e-05,8.80124]
[1777019801531,36.48,77811.31,0.0,0.91695,7e-05,8.75091]
[1777019802534,36.48,77808.35,0.0,0.91675,7e-05,8.76698]
[1777019804547,36.48,77804.94,0.0,0.91652,7e-05,8.78474]
[1777019809583,36.47,77805.19,0.0,0.91659,7e-05,8.77909]
[1777019814618,36.46,77804.1,0.0,0.91656,7e-05,8.78117]
[1777019816632,36.46,77798.25,0.0,0.91615,7e-05,8.81294]
[1777019818646,36.45,77796.6,0.0,0.91605,7e-05,8.82064]
[1777019824688,36.44,77798.29,0.0,0.91624,7e-05,8.80582]
[1777019828718,36.43,77810.61,0.0,0.91719,7e-05,8.73219]
[1777019829725,36.43,77812.54,0.0,0.91734,7e-05,8.72047]
[1777019834760,36.42,77807.1,0.0,0.91699,7e-05,8.74791]
[1777019839795,36.41,77806.28,0.0,0.91697,7e-05,8.74881]
[1777019845839,36.4,77807.24,0.0,0.9171,7e-05,8.7389]
[1777019850872,36.4,77809.45,0.0,0.91731,7e-05,8.72272]
[1777019855907,36.39,77809.41,0.0,0.91738,7e-05,8.715]
[1777019860942,36.38,77811.76,0.0,0.9176,7e-05,8.6981]
[1777019865977,36.37,77815.12,0.0,0.91789,7e-05,8.67554]
[1777019868998,36.37,77820.14,0.0,0.91828,7e-05,8.64496]
[1777019871012,36.34,77823.22,0.0,0.91865,7e-05,8.61617]
[1777019876048,36.33,77821.55,0.0,0.91859,7e-05,8.62075]
[1777019881083,36.32,77819.96,0.0,0.91853,7e-05,8.62495]
[1777019886117,36.31,77819.38,0.0,0.91855,7e-05,8.62347]
[1777019891152,36.3,77820.97,0.0,0.91872,7e-05,8.60982]
[1777019896186,36.29,77821.12,0.0,0.91879,7e-05,8.60446]
[1777019901222,36.28,77821.05,0.0,0.91884,7e-05,8.60042]
[1777019906257,36.27,77821.52,0.0,0.91893,7e-05,8.59343]
[1777019911293,36.26,77821.43,0.0,0.91901,7e-05,8.58527]
[1777019916326,36.25,77821.68,0.0,0.91908,7e-05,8.57967]
[1777019922369,36.24,77821.01,0.0,0.91909,7e-05,8.57855]
[1777019927403,36.23,77821.38,0.0,0.91917,7e-05,8.5724]
[1777019932440,36.23,77821.41,0.0,0.91922,7e-05,8.56822]
[1777019937474,36.22,77821.04,0.0,0.91925,7e-05,8.56635]
[1777019942509,36.21,77821.03,0.0,0.91929,7e-05,8.56249]
[1777019947545,36.2,77822.9,0.0,0.91948,7e-05,8.54805]
[1777019952580,36.19,77823.23,0.0,0.91955,7e-05,8.54244]
[1777019957615,36.18,77822.14,0.0,0.91951,7e-05,8.54494]
[1777019962651,36.18,77829.99,0.0,0.92013,7e-05,8.49675]
[1777019963657,36.17,77838.25,0.0,0.92072,7e-05,8.44933]
[1777019964668,36.17,77840.12,0.0,0.92087,7e-05,8.43811]
[1777019965675,36.17,77841.07,0.0,0.92095,7e-05,8.43157]
[1777019970710,36.16,77839.94,0.0,0.92091,7e-05,8.43496]
[1777019975742,36.16,77839.55,0.0,0.92094,7e-05,8.43041]
[1777019980782,36.15,77840.81,0.0,0.92108,7e-05,8.41978]
[1777019985817,36.14,77843.14,0.0,0.92128,7e-05,8.40383]
[1777019990853,36.14,77841.21,0.0,0.92117,7e-05,8.41198]
[1777019995888,36.13,77842.18,0.0,0.92128,7e-05,8.40376]
[1777020000924,36.13,77841.87,0.0,0.92129,7e-05,8.40279]
[1777020005957,36.12,77841.16,0.0,0.92127,7e-05,8.40412]
[1777020010991,36.11,77840.47,0.0,0.92125,7e-05,8.40535]
[1777020016028,36.11,77841.57,0.0,0.92137,7e-05,8.39647]
[1777020021062,36.1,77842.75,0.0,0.92148,7e-05,8.38721]
[1777020026098,36.1,77847.01,0.0,0.92181,7e-05,8.36062]
[1777020027109,36.1,77850.04,0.0,0.92203,7e-05,8.3431]
[1777020032139,36.09,77849.84,0.0,0.92208,7e-05,8.33762]
[1777020040196,36.08,77849.46,0.0,0.9221,7e-05,8.33625]
[1777020045865,36.08,77849.92,0.0,0.92216,7e-05,8.33111]
[1777020051273,36.07,77846.55,0.0,0.92195,7e-05,8.34799]
[1777020056308,36.07,77846.06,0.0,0.92194,7e-05,8.34858]
[1777020062351,36.06,77845.95,0.0,0.92197,7e-05,8.34662]
[1777020067385,36.06,77843.36,0.0,0.92181,7e-05,8.35906]
[1777020072420,36.05,77846.16,0.0,0.92204,7e-05,8.34112]
[1777020078463,36.05,77844.49,0.0,0.92195,7e-05,8.34802]
[1777020083499,36.04,77843.81,0.0,0.92193,7e-05,8.34972]
[1777020088533,36.04,77843.53,0.0,0.92193,7e-05,8.34912]
[1777020093569,36.03,77840.87,0.0,0.92181,7e-05,8.35748]
[1777020098603,36.03,77841.28,0.0,0.92187,7e-05,8.3529]
[1777020103648,36.02,77835.36,0.0,0.92147,7e-05,8.38398]
[1777020104649,36.02,77826.44,0.0,0.92084,7e-05,8.43396]
[1777020105656,36.02,77825.51,0.0,0.92078,7e-05,8.43865]
[1777020110691,36.02,77819.65,0.0,0.9204,7e-05,8.46903]
[1777020112705,36.01,77814.59,0.0,0.92005,7e-05,8.49654]
[1777020117741,36.01,77814.46,0.0,0.92008,7e-05,8.494]
[1777020122780,36.0,77810.41,0.0,0.91983,7e-05,8.51373]
[1777020128822,35.99,77811.13,0.0,0.91994,7e-05,8.50549]
[1777020133857,35.98,77810.67,0.0,0.91995,7e-05,8.50397]
[1777020138892,35.97,77814.02,0.0,0.92024,7e-05,8.48152]
[1777020143927,35.97,77812.92,0.0,0.9202,7e-05,8.48448]
[1777020149969,35.96,77812.82,0.0,0.92024,7e-05,8.48111]
[1777020155005,35.95,77812.38,0.0,0.92029,7e-05,8.47598]
[1777020160050,35.94,77814.55,0.0,0.92049,7e-05,8.45979]
[1777020165077,35.94,77809.79,0.0,0.92018,7e-05,8.48434]
[1777020167091,35.93,77803.58,0.0,0.91974,7e-05,8.51843]
[1777020172125,35.93,77802.58,0.0,0.91972,7e-05,8.52066]
[1777020177161,35.92,77801.36,0.0,0.91967,7e-05,8.52428]
[1777020179175,35.9,77808.81,0.0,0.9203,7e-05,8.47469]
[1777020180182,35.9,77810.01,0.0,0.92039,7e-05,8.46726]
[1777020185218,35.87,77807.09,0.0,0.92035,7e-05,8.4701]
[1777020190252,35.86,77805.3,0.0,0.92026,7e-05,8.47732]
[1777020195286,35.86,77800.72,0.0,0.91997,7e-05,8.50043]
[1777020200322,35.85,77792.23,0.0,0.91939,7e-05,8.54585]
[1777020203345,35.85,77788.44,0.0,0.91914,7e-05,8.56551]
[1777020204351,35.84,77766.71,0.0,0.91754,7e-05,8.68998]
[1777020205357,35.84,77760.43,0.0,0.91708,7e-05,8.72583]
[1777020206364,35.84,77760.97,0.0,0.91713,7e-05,8.72216]
[1777020211399,35.83,77764.03,0.0,0.91748,7e-05,8.69281]
[1777020212405,35.83,77769.82,0.0,0.91792,7e-05,8.65884]
[1777020213413,35.82,77773.81,0.0,0.91822,7e-05,8.63537]
[1777020218448,35.82,77771.31,0.0,0.91808,7e-05,8.6462]
[1777020223484,35.81,77775.44,0.0,0.91844,7e-05,8.61837]
[1777020228520,35.8,77774.99,0.0,0.91845,7e-05,8.61713]
[1777020233554,35.79,77787.08,0.0,0.91939,7e-05,8.54374]
[1777020234561,35.79,77785.2,0.0,0.91926,7e-05,8.55389]
[1777020238590,35.78,77782.2,0.0,0.91907,7e-05,8.56844]
[1777020240603,35.78,77773.17,0.0,0.91842,7e-05,8.61908]
[1777020241610,35.78,77779.23,0.0,0.91889,7e-05,8.58268]
[1777020244632,35.77,77789.42,0.0,0.91966,7e-05,8.52255]
[1777020249669,35.77,77789.02,0.0,0.91964,7e-05,8.524]
[1777020254704,35.77,77788.15,0.0,0.91959,7e-05,8.52784]
[1777020259739,35.77,77789.42,0.0,0.91969,7e-05,8.51938]
[1777020264774,35.77,77790.2,0.0,0.91977,7e-05,8.51369]
[1777020270817,35.76,77791.86,0.0,0.91991,7e-05,8.50267]
[1777020278873,35.76,77792.89,0.0,0.92004,7e-05,8.4904]
[1777020282903,35.76,77782.64,0.0,0.91931,7e-05,8.54828]
[1777020284915,35.75,77780.65,0.0,0.91917,7e-05,8.55911]
[1777020289949,35.75,77778.92,0.0,0.91906,7e-05,8.56739]
[1777020294985,35.75,77780.69,0.0,0.91921,7e-05,8.55562]
[1777020301042,35.74,77777.77,0.0,0.91902,7e-05,8.5704]
[1777020306064,35.74,77776.85,0.0,0.91897,7e-05,8.57422]
[1777020313113,35.73,77777.04,0.0,0.91904,7e-05,8.56914]
[1777020318149,35.72,77776.53,0.0,0.91904,7e-05,8.5687]
[1777020323182,35.72,77777.99,0.0,0.91919,7e-05,8.55696]
[1777020329858,35.71,77778.18,0.0,0.91925,7e-05,8.552]
[1777020335267,35.7,77789.7,0.0,0.92018,7e-05,8.47756]
[1777020336273,35.7,77791.3,0.0,0.9203,7e-05,8.46787]
[1777020341309,35.69,77792.57,0.0,0.92042,7e-05,8.45814]
[1777020346343,35.69,77792.75,0.0,0.92047,7e-05,8.4547]
[1777020349365,35.68,77787.68,0.0,0.92012,7e-05,8.48231]
[1777020352385,35.68,77792.78,0.0,0.92051,7e-05,8.45157]
[1777020358428,35.68,77790.65,0.0,0.92039,7e-05,8.46093]
[1777020363464,35.67,77790.59,0.0,0.92041,7e-05,8.4589]
[1777020366484,35.67,77802.33,0.0,0.92128,7e-05,8.39035]
[1777020367491,35.67,77809.11,0.0,0.92177,7e-05,8.35129]
[1777020368499,35.67,77808.92,0.0,0.92176,7e-05,8.35206]
[1777020370521,35.66,77803.47,0.0,0.92138,7e-05,8.38252]
[1777020374539,35.66,77803.36,0.0,0.92139,7e-05,8.38167]
[1777020380212,35.66,77806.55,0.0,0.92165,7e-05,8.36118]
[1777020385618,35.65,77804.52,0.0,0.92152,7e-05,8.37094]
[1777020390652,35.65,77803.7,0.0,0.92149,7e-05,8.3738]
[1777020395687,35.64,77804.17,0.0,0.92158,7e-05,8.3649]
[1777020400722,35.64,77805.24,0.0,0.92168,7e-05,8.35701]
[1777020405757,35.64,77805.02,0.0,0.92168,7e-05,8.35656]
[1777020410793,35.63,77807.34,0.0,0.92187,7e-05,8.34169]
[1777020415830,35.63,77808.27,0.0,0.92195,7e-05,8.33482]
[1777020420491,35.63,77814.07,0.0,0.92239,7e-05,8.30026]
[1777020421870,35.63,77819.1,0.0,0.92275,7e-05,8.2714]
[1777020423885,35.63,77822.24,0.0,0.92298,7e-05,8.25317]
[1777020428921,35.62,77823.1,0.0,0.92305,7e-05,8.24738]
[1777020433954,35.62,77822.61,0.0,0.92303,7e-05,8.24919]
[1777020438991,35.62,77821.76,0.0,0.92298,7e-05,8.25302]
[1777020444025,35.62,77821.17,0.0,0.92295,7e-05,8.25538]
[1777020449060,35.61,77823.46,0.0,0.92312,7e-05,8.2414]
[1777020453088,35.61,77830.6,0.0,0.92367,7e-05,8.1959]
[1777020455101,35.61,77830.3,0.0,0.92366,7e-05,8.19735]
[1777020459130,35.61,77836.1,0.0,0.92407,7e-05,8.16413]
[1777020464165,35.61,77835.14,0.0,0.92401,7e-05,8.16909]
[1777020469201,35.61,77837.97,0.0,0.92421,7e-05,8.15282]
[1777020474235,35.61,77843.37,0.0,0.92459,7e-05,8.12213]
[1777020480278,35.61,77842.49,0.0,0.92453,7e-05,8.12689]
[1777020485311,35.61,77844.28,0.0,0.92466,7e-05,8.1166]
[1777020490346,35.61,77847.41,0.0,0.92488,7e-05,8.09876]
[1777020493368,35.61,77852.96,0.0,0.92527,7e-05,8.06757]
[1777020498403,35.61,77854.2,0.0,0.92537,7e-05,8.0594]
[1777020503439,35.6,77853.0,0.0,0.92531,7e-05,8.06403]
[1777020508473,35.6,77851.21,0.0,0.92521,7e-05,8.07192]
[1777020513508,35.6,77850.48,0.0,0.9252,7e-05,8.07147]
[1777020518543,35.6,77849.23,0.0,0.92511,7e-05,8.07878]
[1777020522570,35.6,77843.34,0.0,0.9247,7e-05,8.11211]
[1777020524585,35.6,77840.26,0.0,0.92448,7e-05,8.12945]
[1777020527626,35.6,77846.89,0.0,0.92494,7e-05,8.0921]
[1777020528615,35.6,77882.53,0.0,0.92739,7e-05,7.8934]
[1777020530628,35.6,77859.62,0.0,0.92581,7e-05,8.02158]
[1777020533655,35.6,77866.68,0.0,0.92629,7e-05,7.98268]
[1777020536675,35.6,77856.49,0.0,0.92558,7e-05,8.0403]
[1777020541712,35.6,77852.81,0.0,0.92532,7e-05,8.06163]
[1777020546742,35.61,77852.15,0.0,0.92526,7e-05,8.06644]
[1777020551778,35.61,77850.68,0.0,0.92515,7e-05,8.0755]
[1777020554797,35.61,77843.71,0.0,0.92466,7e-05,8.11527]
[1777020556812,35.61,77839.73,0.0,0.92437,7e-05,8.1381]
[1777020561473,35.61,77848.9,0.0,0.92501,7e-05,8.08718]
[1777020566882,35.61,77850.37,0.0,0.9251,7e-05,8.07988]
[1777020569903,35.61,77855.84,0.0,0.92547,7e-05,8.04966]
[1777020574938,35.62,77854.74,0.0,0.92541,7e-05,8.0528]
[1777020579973,35.62,77852.83,0.0,0.92526,7e-05,8.06488]
[1777020585009,35.62,77853.37,0.0,0.92528,7e-05,8.06328]
[1777020589036,35.63,77857.59,0.0,0.92556,7e-05,8.04085]
[1777020594073,35.63,77860.26,0.0,0.92572,7e-05,8.02769]
[1777020599112,35.63,77857.84,0.0,0.92554,7e-05,8.04301]
[1777020604144,35.64,77856.38,0.0,0.92541,7e-05,8.05289]
[1777020608174,35.64,77850.77,0.0,0.92501,7e-05,8.08567]
[1777020613205,35.64,77851.62,0.0,0.92505,7e-05,8.08235]
[1777020618245,35.65,77847.54,0.0,0.92475,7e-05,8.10678]
[1777020623280,35.65,77848.23,0.0,0.92478,7e-05,8.10432]
[1777020628313,35.65,77852.07,0.0,0.92502,7e-05,8.08462]
[1777020633351,35.66,77851.3,0.0,0.92499,7e-05,8.08625]
[1777020638385,35.66,77851.08,0.0,0.92495,7e-05,8.08877]
[1777020639392,35.66,77835.57,0.0,0.92386,7e-05,8.1767]
[1777020640398,35.66,77827.78,0.0,0.92331,7e-05,8.22091]
[1777020641405,35.66,77829.09,0.0,0.9234,7e-05,8.21362]
[1777020644431,35.66,77824.74,0.0,0.92309,7e-05,8.23854]
[1777020651488,35.66,77829.0,0.0,0.92338,7e-05,8.21496]
[1777020656514,35.66,77832.58,0.0,0.92363,7e-05,8.19511]
[1777020661554,35.67,77834.51,0.0,0.92376,7e-05,8.18467]
[1777020665579,35.67,77839.52,0.0,0.92411,7e-05,8.15674]
[1777020670613,35.67,77843.74,0.0,0.9244,7e-05,8.13362]
[1777020673661,35.67,77873.92,0.0,0.92648,7e-05,7.96484]
[1777020674648,35.67,77889.68,0.0,0.92755,7e-05,7.87819]
[1777020677675,35.67,77885.62,0.0,0.92727,7e-05,7.90066]
[1777020678687,35.67,77880.59,0.0,0.92693,7e-05,7.92848]
[1777020680698,35.67,77885.7,0.0,0.92728,7e-05,7.90003]
[1777020684723,35.67,77891.34,0.0,0.92767,7e-05,7.8678]
[1777020686739,35.66,77886.21,0.0,0.92734,7e-05,7.8952]
[1777020691773,35.66,77882.64,0.0,0.92716,7e-05,7.90812]
[1777020696808,35.65,77881.05,0.0,0.92709,7e-05,7.91433]
[1777020701842,35.65,77879.65,0.0,0.92702,7e-05,7.91944]
[1777020706881,35.64,77877.2,0.0,0.92689,7e-05,7.9304]
[1777020710906,35.64,77883.94,0.0,0.92737,7e-05,7.89089]
[1777020711914,35.64,77885.03,0.0,0.92745,7e-05,7.88438]
[1777020716947,35.63,77880.96,0.0,0.9272,7e-05,7.90459]
[1777020721986,35.63,77881.39,0.0,0.92726,7e-05,7.89986]
[1777020723996,35.62,77875.87,0.0,0.9269,7e-05,7.92958]
[1777020729031,35.62,77876.65,0.0,0.92698,7e-05,7.92268]
[1777020734067,35.61,77878.13,0.0,0.92711,7e-05,7.91196]
[1777020739102,35.61,77870.5,0.0,0.92662,7e-05,7.95186]
[1777020744137,35.6,77872.13,0.0,0.92677,7e-05,7.93992]
[1777020749171,35.6,77876.39,0.0,0.92709,7e-05,7.91344]
[1777020754206,35.59,77875.86,0.0,0.92713,7e-05,7.90894]
[1777020759246,35.58,77875.87,0.0,0.92716,7e-05,7.90632]
[1777020764278,35.58,77875.33,0.0,0.92715,7e-05,7.90682]
[1777020769313,35.57,77874.42,0.0,0.92712,7e-05,7.90938]
[1777020773341,35.57,77869.33,0.0,0.9268,7e-05,7.93568]
[1777020779383,35.56,77869.36,0.0,0.92684,7e-05,7.9324]
[1777020784418,35.56,77870.75,0.0,0.92696,7e-05,7.92215]
[1777020789452,35.55,77871.55,0.0,0.92705,7e-05,7.91529]
[1777020794489,35.55,77868.9,0.0,0.92689,7e-05,7.92767]
[1777020799523,35.54,77867.38,0.0,0.92682,7e-05,7.93368]
[1777020806574,35.53,77867.14,0.0,0.92684,7e-05,7.93162]
[1777020811609,35.53,77868.17,0.0,0.92698,7e-05,7.91917]
[1777020816644,35.52,77868.72,0.0,0.92704,7e-05,7.91384]
[1777020818661,35.52,77874.94,0.0,0.92748,7e-05,7.87841]
[1777020825707,35.51,77874.56,0.0,0.92748,7e-05,7.87775]
[1777020830742,35.5,77875.59,0.0,0.92762,7e-05,7.86686]
[1777020835777,35.5,77873.78,0.0,0.92752,7e-05,7.87501]
[1777020842826,35.49,77872.93,0.0,0.92749,7e-05,7.87707]
[1777020849875,35.49,77872.29,0.0,0.92748,7e-05,7.87799]
[1777020854910,35.48,77873.92,0.0,0.92761,7e-05,7.86708]
[1777020859945,35.48,77875.64,0.0,0.92775,7e-05,7.85578]
[1777020865986,35.48,77876.37,0.0,0.92782,7e-05,7.84961]
[1777020872646,35.47,77876.58,0.0,0.9279,7e-05,7.84168]
[1777020878070,35.47,77877.75,0.0,0.928,7e-05,7.83345]
[1777020885120,35.46,77878.47,0.0,0.92808,7e-05,7.82704]
[1777020890157,35.46,77878.86,0.0,0.92813,7e-05,7.82316]
[1777020895190,35.45,77875.52,0.0,0.92792,7e-05,7.83994]
[1777020900225,35.45,77882.11,0.0,0.92839,7e-05,7.80155]
[1777020905260,35.45,77883.56,0.0,0.92851,7e-05,7.79197]
[1777020910294,35.44,77882.43,0.0,0.92845,7e-05,7.79667]
[1777020915329,35.43,77881.89,0.0,0.9285,7e-05,7.79241]
[1777020920365,35.41,77879.36,0.0,0.92845,7e-05,7.79647]
[1777020925400,35.4,77876.14,0.0,0.92829,7e-05,7.80965]
[1777020927041,35.4,77870.2,0.0,0.92789,7e-05,7.8423]
[1777020933456,35.39,77870.93,0.0,0.928,7e-05,7.83125]
[1777020938491,35.39,77872.03,0.0,0.9281,7e-05,7.8232]
[1777020943526,35.38,77867.9,0.0,0.92785,7e-05,7.84412]
[1777020949568,35.38,77868.02,0.0,0.92788,7e-05,7.84097]
[1777020954603,35.37,77868.69,0.0,0.92795,7e-05,7.83523]
[1777020959640,35.37,77868.32,0.0,0.92795,7e-05,7.83529]
[1777020964673,35.36,77866.15,0.0,0.92783,7e-05,7.84539]
[1777020969707,35.36,77864.71,0.0,0.92776,7e-05,7.85126]
[1777020974743,35.35,77865.35,0.0,0.92783,7e-05,7.84548]
[1777020979781,35.35,77865.51,0.0,0.92786,7e-05,7.84231]
[1777020985821,35.34,77869.7,0.0,0.92818,7e-05,7.81645]
[1777020990856,35.34,77867.59,0.0,0.92806,7e-05,7.82621]
[1777020992870,35.34,77873.49,0.0,0.9285,7e-05,7.78836]
[1777020997905,35.33,77872.2,0.0,0.92844,7e-05,7.79397]
[1777021002940,35.31,77868.11,0.0,0.92828,7e-05,7.80645]
[1777021007980,35.28,77866.52,0.0,0.92835,7e-05,7.80056]
[1777021011005,35.27,77861.19,0.0,0.92806,7e-05,7.82449]
[1777021016041,35.26,77860.64,0.0,0.92804,7e-05,7.82607]
[1777021021076,35.26,77858.97,0.0,0.92794,7e-05,7.83393]
[1777021026111,35.23,77858.25,0.0,0.92804,7e-05,7.82591]
[1777021031146,35.23,77856.28,0.0,0.92792,7e-05,7.83548]
[1777021036181,35.23,77857.13,0.0,0.92799,7e-05,7.82925]
[1777021045244,35.22,77857.93,0.0,0.92808,7e-05,7.82216]
[1777021050280,35.21,77857.88,0.0,0.92813,7e-05,7.81829]
[1777021053300,35.19,77852.82,0.0,0.92793,7e-05,7.8328]
[1777021055314,35.18,77846.19,0.0,0.92756,7e-05,7.86326]
[1777021060349,35.15,77847.23,0.0,0.92777,7e-05,7.84579]
[1777021065383,35.15,77847.1,0.0,0.92778,7e-05,7.84471]
[1777021070419,35.15,77847.18,0.0,0.92781,7e-05,7.84246]
[1777021075457,35.14,77848.89,0.0,0.92795,7e-05,7.8311]
[1777021080491,35.14,77848.55,0.0,0.92794,7e-05,7.83131]
[1777021085526,35.14,77846.43,0.0,0.92782,7e-05,7.84147]
[1777021090562,35.13,77846.97,0.0,0.92788,7e-05,7.83636]
[1777021095605,35.13,77847.99,0.0,0.92797,7e-05,7.82931]
[1777021100641,35.12,77847.84,0.0,0.92798,7e-05,7.82819]
[1777021105675,35.12,77846.84,0.0,0.92793,7e-05,7.83216]
[1777021110710,35.12,77846.83,0.0,0.92795,7e-05,7.83059]
[1777021115746,35.11,77846.83,0.0,0.928,7e-05,7.82472]
[1777021120780,35.11,77845.28,0.0,0.92792,7e-05,7.83186]
[1777021125816,35.11,77844.73,0.0,0.9279,7e-05,7.83336]
[1777021130853,35.1,77844.04,0.0,0.92787,7e-05,7.83564]
[1777021135886,35.1,77845.1,0.0,0.92796,7e-05,7.82805]
[1777021140921,35.1,77845.05,0.0,0.92798,7e-05,7.82667]
[1777021145956,35.09,77846.24,0.0,0.92808,7e-05,7.81835]
[1777021150991,35.09,77846.87,0.0,0.92814,7e-05,7.81317]
[1777021156026,35.08,77844.89,0.0,0.92806,7e-05,7.81948]
[1777021161060,35.08,77844.54,0.0,0.92806,7e-05,7.8197]
[1777021166096,35.07,77845.44,0.0,0.92814,7e-05,7.81296]
[1777021171130,35.07,77845.18,0.0,0.92818,7e-05,7.8084]
[1777021175166,35.06,77839.43,0.0,0.92784,7e-05,7.83579]
[1777021180205,35.02,77832.76,0.0,0.92762,7e-05,7.85417]
[1777021181210,35.02,77817.54,0.0,0.92656,7e-05,7.94012]
[1777021182218,35.02,77806.06,0.0,0.92576,7e-05,8.00515]
[1777021184232,35.02,77800.48,0.0,0.92537,7e-05,8.03653]
[1777021189266,35.01,77799.29,0.0,0.9253,7e-05,8.04208]
[1777021194304,35.01,77801.26,0.0,0.92548,7e-05,8.0279]
[1777021196315,35.0,77807.47,0.0,0.92593,7e-05,7.99122]
[1777021201350,35.0,77807.61,0.0,0.92598,7e-05,7.98735]
[1777021206387,34.99,77807.23,0.0,0.92599,7e-05,7.98649]
[1777021211420,34.98,77807.51,0.0,0.92604,7e-05,7.98194]
[1777021214443,34.98,77800.25,0.0,0.92555,7e-05,8.02153]
[1777021215447,34.98,77800.45,0.0,0.92557,7e-05,8.01973]
[1777021220482,34.97,77800.73,0.0,0.92563,7e-05,8.01483]
[1777021226525,34.96,77804.09,0.0,0.92592,7e-05,7.9918]
[1777021231559,34.96,77805.71,0.0,0.9261,7e-05,7.97514]
[1777021234582,34.95,77821.82,0.0,0.92725,7e-05,7.88193]
[1777021235588,34.95,77819.09,0.0,0.92706,7e-05,7.89736]
[1777021240623,34.95,77819.76,0.0,0.92714,7e-05,7.89129]
[1777021243645,34.95,77812.3,0.0,0.92663,7e-05,7.9322]
[1777021245661,34.94,77810.77,0.0,0.92654,7e-05,7.93986]
[1777021250696,34.94,77812.94,0.0,0.92672,7e-05,7.925]
[1777021255733,34.93,77812.61,0.0,0.92673,7e-05,7.92396]
[1777021261774,34.93,77807.41,0.0,0.9264,7e-05,7.95106]
[1777021264795,34.92,77801.6,0.0,0.92602,7e-05,7.98209]
[1777021269451,34.92,77794.95,0.0,0.92557,7e-05,8.01773]
[1777021272847,34.91,77787.98,0.0,0.92511,7e-05,8.05504]
[1777021277886,34.9,77783.18,0.0,0.92481,7e-05,8.07905]
[1777021282919,34.9,77784.93,0.0,0.92497,7e-05,8.06615]
[1777021287956,34.89,77787.54,0.0,0.92521,7e-05,8.04694]
[1777021292989,34.88,77787.42,0.0,0.92528,7e-05,8.03977]
[1777021297019,34.88,77779.9,0.0,0.92478,7e-05,8.08006]
[1777021301046,34.87,77774.54,0.0,0.92443,7e-05,8.10786]
[1777021306081,34.86,77770.42,0.0,0.92418,7e-05,8.1277]
[1777021308094,34.86,77761.25,0.0,0.92354,7e-05,8.17902]
[1777021313130,34.85,77757.15,0.0,0.9233,7e-05,8.19847]
[1777021318166,34.84,77757.53,0.0,0.92338,7e-05,8.1919]
[1777021324209,34.83,77755.73,0.0,0.9233,7e-05,8.19825]
[1777021326223,34.83,77747.25,0.0,0.92269,7e-05,8.24642]
[1777021329242,34.82,77740.68,0.0,0.92223,7e-05,8.28288]
[1777021330248,34.82,77733.9,0.0,0.92174,7e-05,8.32177]
[1777021333270,34.82,77727.62,0.0,0.92131,7e-05,8.35635]
[1777021338304,34.81,77726.71,0.0,0.92129,7e-05,8.35796]
[1777021343341,34.8,77730.75,0.0,0.92163,7e-05,8.33058]
[1777021348375,34.79,77727.43,0.0,0.92143,7e-05,8.34638]
[1777021353410,34.79,77727.19,0.0,0.92149,7e-05,8.33978]
[1777021358447,34.78,77727.6,0.0,0.92157,7e-05,8.3338]
[1777021362474,34.77,77721.5,0.0,0.92115,7e-05,8.36663]
[1777021367510,34.77,77722.88,0.0,0.9213,7e-05,8.35479]
[1777021372543,34.76,77722.0,0.0,0.92128,7e-05,8.35624]
[1777021375566,34.75,77729.1,0.0,0.92184,7e-05,8.31239]
[1777021376572,34.75,77733.44,0.0,0.92216,7e-05,8.28632]
[1777021379591,34.75,77728.13,0.0,0.9218,7e-05,8.31542]
[1777021384629,34.74,77731.08,0.0,0.92206,7e-05,8.2944]
[1777021389662,34.73,77728.27,0.0,0.92192,7e-05,8.30534]
[1777021392685,34.72,77721.21,0.0,0.92144,7e-05,8.34339]
[1777021393690,34.7,77721.22,0.0,0.92159,7e-05,8.33176]
[1777021400429,34.64,77721.54,0.0,0.92196,7e-05,8.30183]
[1777021405776,34.6,77721.59,0.0,0.92215,7e-05,8.28614]
[1777021410810,34.59,77720.95,0.0,0.92216,7e-05,8.28534]
[1777021414839,34.59,77718.07,0.0,0.92202,7e-05,8.29515]
[1777021420568,34.58,77714.06,0.0,0.92177,7e-05,8.31461]
[1777021425917,34.56,77699.41,0.0,0.92081,8e-05,8.38994]
[1777021430951,34.55,77699.32,0.0,0.92085,8e-05,8.38672]
[1777021435985,34.54,77698.96,0.0,0.92087,8e-05,8.38525]
[1777021441025,34.54,77698.24,0.0,0.92085,8e-05,8.38673]
[1777021443041,34.53,77705.6,0.0,0.92143,7e-05,8.34132]
[1777021448075,34.53,77707.23,0.0,0.92159,7e-05,8.32875]
[1777021453109,34.52,77707.45,0.0,0.92164,7e-05,8.32456]
[1777021458144,34.51,77707.86,0.0,0.9217,7e-05,8.31931]
[1777021464186,34.51,77707.43,0.0,0.92171,7e-05,8.31852]
[1777021468220,34.5,77713.91,0.0,0.92223,7e-05,8.27782]
[1777021470229,34.5,77720.13,0.0,0.92271,7e-05,8.23952]
[1777021475268,34.49,77717.85,0.0,0.92263,7e-05,8.24416]
[1777021480301,34.48,77718.37,0.0,0.9227,7e-05,8.23839]
[1777021485336,34.48,77713.52,0.0,0.92237,7e-05,8.26455]
[1777021490370,34.47,77712.66,0.0,0.92234,7e-05,8.26715]
[1777021495406,34.47,77715.85,0.0,0.9226,7e-05,8.24599]
[1777021500441,34.46,77717.94,0.0,0.92279,7e-05,8.23151]
[1777021503465,34.46,77700.13,0.0,0.92148,7e-05,8.33501]
[1777021505478,34.46,77694.53,0.0,0.92108,8e-05,8.36687]
[1777021510513,34.45,77693.95,0.0,0.92107,8e-05,8.36713]
[1777021515551,34.44,77688.78,0.0,0.92072,8e-05,8.39459]
[1777021521593,34.44,77684.66,0.0,0.92045,8e-05,8.41614]
[1777021526630,34.43,77683.53,0.0,0.9204,8e-05,8.41954]
[1777021528641,34.43,77675.03,0.0,0.91978,8e-05,8.46869]
[1777021534683,34.42,77676.82,0.0,0.91999,8e-05,8.45014]
[1777021541739,34.42,77679.15,0.0,0.92019,8e-05,8.43458]
[1777021546774,34.41,77683.32,0.0,0.92052,8e-05,8.40868]
[1777021551808,34.41,77681.99,0.0,0.92043,8e-05,8.41553]
[1777021558858,34.41,77683.89,0.0,0.9206,8e-05,8.40275]
[1777021564900,34.41,77684.78,0.0,0.92068,8e-05,8.3963]
[1777021569939,34.4,77684.3,0.0,0.92065,8e-05,8.39824]
[1777021575982,34.4,77684.78,0.0,0.9207,8e-05,8.39428]
[1777021581694,34.4,77686.54,0.0,0.92085,8e-05,8.38271]
[1777021587059,34.4,77685.22,0.0,0.92076,8e-05,8.3896]
[1777021593102,34.39,77685.39,0.0,0.92083,8e-05,8.38278]
[1777021598137,34.39,77686.32,0.0,0.92091,8e-05,8.37627]
[1777021603171,34.39,77686.1,0.0,0.92091,8e-05,8.37657]
[1777021609214,34.39,77685.76,0.0,0.92091,8e-05,8.37636]
[1777021614250,34.38,77683.72,0.0,0.92077,8e-05,8.38765]
[1777021615257,34.38,77672.67,0.0,0.91993,8e-05,8.45294]
[1777021617271,34.38,77663.07,0.0,0.91921,8e-05,8.50959]
[1777021622308,34.38,77655.34,0.0,0.91864,8e-05,8.55388]
[1777021623313,34.38,77643.72,0.0,0.91775,8e-05,8.62343]
[1777021625328,34.37,77638.13,0.0,0.91732,8e-05,8.65635]
[1777021630365,34.37,77632.72,0.0,0.91693,8e-05,8.68652]
[1777021635398,34.36,77627.15,0.0,0.91653,8e-05,8.71719]
[1777021642114,34.35,77625.33,0.0,0.91645,8e-05,8.72374]
[1777021646475,34.35,77617.68,0.0,0.91588,8e-05,8.76753]
[1777021648489,34.35,77611.29,0.0,0.91538,8e-05,8.80575]
[1777021653526,34.34,77612.39,0.0,0.91553,8e-05,8.79203]
[1777021658559,34.33,77614.04,0.0,0.91571,8e-05,8.7787]
[1777021663595,34.33,77613.24,0.0,0.91567,8e-05,8.78192]
[1777021668630,34.33,77609.59,0.0,0.9154,8e-05,8.80238]
[1777021673665,34.32,77609.74,0.0,0.91543,8e-05,8.79962]
[1777021678699,34.32,77609.7,0.0,0.91545,8e-05,8.79811]
[1777021682731,34.32,77598.42,0.0,0.91457,8e-05,8.86556]
[1777021686758,34.3,77579.43,0.0,0.91313,8e-05,8.97489]
[1777021687768,34.3,77569.01,0.0,0.91229,8e-05,9.03846]
[1777021690787,34.3,77546.32,0.0,0.91044,8e-05,9.17729]
[1777021691795,34.3,77540.38,0.0,0.90995,8e-05,9.21378]
[1777021694816,34.29,77534.68,0.0,0.90949,8e-05,9.24792]
[1777021696829,34.29,77547.49,0.0,0.91057,8e-05,9.16733]
[1777021697835,34.29,77552.43,0.0,0.91099,8e-05,9.13626]
[1777021700856,34.29,77558.01,0.0,0.91146,8e-05,9.10064]
[1777021702869,34.29,77549.75,0.0,0.91079,8e-05,9.15127]
[1777021703877,34.29,77547.49,0.0,0.91061,8e-05,9.16492]
[1777021706906,34.28,77537.94,0.0,0.90983,8e-05,9.22316]
[1777021707914,34.28,77539.0,0.0,0.90992,8e-05,9.21622]
[1777021708921,34.28,77504.14,0.0,0.90697,9e-05,9.43434]
[1777021709929,34.28,77500.56,0.0,0.90668,9e-05,9.45626]
[1777021714962,34.27,77504.07,0.0,0.90706,9e-05,9.42629]
[1777021716977,34.27,77509.79,0.0,0.90756,9e-05,9.38905]
[1777021722028,34.26,77518.14,0.0,0.90831,8e-05,9.33363]
[1777021723033,34.26,77467.38,0.0,0.90393,9e-05,9.65433]
[1777021724045,34.26,77443.48,0.0,0.90184,9e-05,9.80547]
[1777021725054,34.26,77451.34,0.0,0.90255,9e-05,9.75395]
[1777021726055,34.26,77453.39,0.0,0.90275,9e-05,9.73969]
[1777021731091,34.24,77455.02,0.0,0.90297,9e-05,9.72364]
[1777021736129,34.23,77456.05,0.0,0.90313,9e-05,9.712]
[1777021741166,34.23,77457.58,0.0,0.90331,9e-05,9.69892]
[1777021746204,34.22,77457.9,0.0,0.90336,9e-05,9.69537]
[1777021751246,34.22,77458.89,0.0,0.90347,9e-05,9.68726]
[1777021752944,34.22,77464.75,0.0,0.90399,9e-05,9.64954]
[1777021758286,34.22,77464.07,0.0,0.90395,9e-05,9.65311]
[1777021763318,34.22,77459.18,0.0,0.90352,9e-05,9.68353]
[1777021766342,34.21,77448.08,0.0,0.90255,9e-05,9.75383]
[1777021767349,34.21,77444.75,0.0,0.90226,9e-05,9.77485]
[1777021773086,34.21,77436.43,0.0,0.90158,9e-05,9.82162]
[1777021776412,34.21,77430.7,0.0,0.90108,9e-05,9.85727]
[1777021778428,34.2,77436.47,0.0,0.90161,9e-05,9.8194]
[1777021779434,34.2,77441.1,0.0,0.90203,9e-05,9.78903]
[1777021781448,34.2,77447.77,0.0,0.90263,9e-05,9.74602]
[1777021783462,34.2,77450.88,0.0,0.90293,9e-05,9.72433]
[1777021787490,34.19,77459.02,0.0,0.90369,9e-05,9.66942]
[1777021792525,34.19,77458.83,0.0,0.90372,9e-05,9.66713]
[1777021797561,34.18,77457.14,0.0,0.90362,9e-05,9.67431]
[1777021802595,34.17,77460.76,0.0,0.90399,9e-05,9.64775]
[1777021807630,34.16,77464.43,0.0,0.90436,9e-05,9.62095]
[1777021812669,34.16,77467.34,0.0,0.90466,9e-05,9.59915]
[1777021817703,34.15,77469.32,0.0,0.90487,9e-05,9.58335]
[1777021822738,34.14,77471.35,0.0,0.90509,9e-05,9.5673]
[1777021825761,34.14,77461.42,0.0,0.90425,9e-05,9.6286]
[1777021830798,34.13,77460.33,0.0,0.9042,9e-05,9.63202]
[1777021835830,34.12,77461.73,0.0,0.90441,9e-05,9.61512]
[1777021838854,34.12,77444.04,0.0,0.90287,9e-05,9.72611]
[1777021842893,34.11,77445.47,0.0,0.90304,9e-05,9.71383]
[1777021847918,34.11,77449.64,0.0,0.90345,9e-05,9.68404]
[1777021850940,34.1,77456.27,0.0,0.90406,9e-05,9.64016]
[1777021853957,34.1,77461.3,0.0,0.90453,9e-05,9.6063]
[1777021858991,34.09,77462.03,0.0,0.90463,9e-05,9.59875]
[1777021864026,34.09,77463.21,0.0,0.90477,9e-05,9.58834]
[1777021869061,34.08,77464.63,0.0,0.90494,9e-05,9.57641]
[1777021874096,34.08,77465.13,0.0,0.90502,9e-05,9.57038]
[1777021878128,34.07,77459.65,0.0,0.90457,9e-05,9.60308]
[1777021880138,34.07,77458.94,0.0,0.90452,9e-05,9.60636]
[1777021885174,34.06,77461.02,0.0,0.90475,9e-05,9.59004]
[1777021886181,34.06,77453.68,0.0,0.90411,9e-05,9.63636]
[1777021887188,34.06,77455.1,0.0,0.90424,9e-05,9.62661]
[1777021892225,34.05,77459.11,0.0,0.90468,9e-05,9.59317]
[1777021896250,34.05,77463.05,0.0,0.90506,9e-05,9.56564]
[1777021901286,34.04,77463.17,0.0,0.9051,9e-05,9.56207]
[1777021906322,34.03,77457.71,0.0,0.90466,9e-05,9.59404]
[1777021908335,34.03,77467.46,0.0,0.90553,9e-05,9.5306]
[1777021910349,34.03,77467.25,0.0,0.90553,9e-05,9.53088]
[1777021915385,34.02,77465.4,0.0,0.9054,9e-05,9.54004]
[1777021920419,34.02,77468.65,0.0,0.90572,9e-05,9.51668]
[1777021922433,34.02,77483.52,0.0,0.90703,9e-05,9.42109]
[1777021924142,34.02,77482.55,0.0,0.90695,9e-05,9.4265]
[1777021929483,34.01,77485.06,0.0,0.90719,9e-05,9.40878]
[1777021935525,34.01,77483.74,0.0,0.90711,9e-05,9.4152]
[1777021941567,34.0,77481.34,0.0,0.90693,9e-05,9.42816]
[1777021945595,34.0,77485.97,0.0,0.90735,9e-05,9.39757]
[1777021948617,34.0,77496.88,0.0,0.90829,9e-05,9.32788]
[1777021951646,34.0,77503.95,0.0,0.90894,9e-05,9.27791]
[1777021952645,34.0,77515.12,0.0,0.90989,8e-05,9.20716]
[1777021955668,33.99,77520.24,0.0,0.91034,8e-05,9.17384]
[1777021960701,33.99,77523.4,0.0,0.91063,8e-05,9.15228]
[1777021965742,33.99,77525.82,0.0,0.91085,8e-05,9.13543]
[1777021970782,33.98,77524.26,0.0,0.91074,8e-05,9.14345]
[1777021975808,33.98,77525.46,0.0,0.91087,8e-05,9.13409]
[1777021980845,33.98,77527.49,0.0,0.91106,8e-05,9.11955]
[1777021986886,33.97,77531.3,0.0,0.91141,8e-05,9.09372]
[1777021991921,33.97,77537.01,0.0,0.9119,8e-05,9.05646]
[1777021996957,33.96,77533.21,0.0,0.91161,8e-05,9.07872]
[1777022001991,33.96,77534.22,0.0,0.91171,8e-05,9.07084]
[1777022007026,33.96,77532.24,0.0,0.91157,8e-05,9.08162]
[1777022013068,33.95,77533.88,0.0,0.91177,8e-05,9.06495]
[1777022018103,33.95,77535.82,0.0,0.91195,8e-05,9.05134]
[1777022023138,33.95,77536.22,0.0,0.912,8e-05,9.04742]
[1777022028173,33.95,77538.01,0.0,0.91216,8e-05,9.03488]
[1777022033210,33.94,77540.77,0.0,0.91241,8e-05,9.01637]
[1777022038244,33.94,77540.35,0.0,0.91239,8e-05,9.01787]
[1777022040265,33.94,77528.66,0.0,0.91142,8e-05,9.09048]
[1777022041266,33.94,77512.47,0.0,0.91006,8e-05,9.19218]
[1777022042272,33.94,77510.95,0.0,0.90994,8e-05,9.20165]
[1777022047307,33.94,77505.76,0.0,0.9095,8e-05,9.23383]
[1777022052341,33.94,77512.26,0.0,0.91006,8e-05,9.19244]
[1777022054356,33.94,77517.69,0.0,0.91052,8e-05,9.15786]
[1777022058383,33.93,77522.96,0.0,0.91099,8e-05,9.12328]
[1777022062412,33.93,77528.4,0.0,0.91146,8e-05,9.08784]
[1777022067445,33.92,77533.74,0.0,0.91194,8e-05,9.05156]
[1777022072481,33.92,77533.51,0.0,0.91201,8e-05,9.04494]
[1777022077516,33.91,77533.46,0.0,0.91204,8e-05,9.04264]
[1777022082551,33.91,77534.82,0.0,0.91216,8e-05,9.03293]
[1777022087586,33.91,77535.45,0.0,0.91223,8e-05,9.02783]
[1777022093634,33.9,77536.63,0.0,0.91235,8e-05,9.01919]
[1777022096651,33.9,77541.91,0.0,0.91279,8e-05,8.98566]
[1777022101686,33.9,77552.66,0.0,0.9137,8e-05,8.91669]
[1777022102692,33.9,77554.37,0.0,0.91385,8e-05,8.90556]
[1777022105423,33.89,77570.46,0.0,0.91518,8e-05,8.80416]
[1777022107727,33.89,77572.06,0.0,0.91532,8e-05,8.79288]
[1777022109741,33.89,77585.21,0.0,0.9164,8e-05,8.71052]
[1777022110748,33.89,77586.84,0.0,0.91654,8e-05,8.69996]
[1777022115783,33.88,77586.98,0.0,0.91659,8e-05,8.69604]
[1777022120818,33.88,77594.01,0.0,0.91718,8e-05,8.65033]
[1777022125853,33.87,77601.7,0.0,0.91782,8e-05,8.60106]
[1777022127870,33.87,77608.28,0.0,0.91834,8e-05,8.56007]
[1777022128874,33.87,77620.62,0.0,0.91931,8e-05,8.48456]
[1777022129882,33.87,77628.74,0.0,0.91995,8e-05,8.43502]
[1777022132902,33.86,77635.28,0.0,0.92055,8e-05,8.38605]
[1777022137937,33.86,77632.2,0.0,0.92032,8e-05,8.40386]
[1777022141965,33.85,77622.36,0.0,0.9196,8e-05,8.46072]
[1777022147000,33.85,77618.98,0.0,0.91935,8e-05,8.48013]
[1777022150027,33.85,77629.71,0.0,0.92019,8e-05,8.41443]
[1777022155062,33.84,77627.95,0.0,0.92007,8e-05,8.42366]
[1777022160111,33.84,77628.36,0.0,0.92011,8e-05,8.42063]
[1777022165133,33.84,77625.88,0.0,0.91992,8e-05,8.43512]
[1777022170167,33.84,77624.06,0.0,0.91979,8e-05,8.4456]
[1777022175203,33.84,77621.71,0.0,0.91962,8e-05,8.45926]
[1777022180238,33.84,77620.92,0.0,0.91956,8e-05,8.46345]
[1777022185272,33.84,77622.62,0.0,0.9197,8e-05,8.45237]
[1777022190307,33.83,77620.98,0.0,0.91961,8e-05,8.45977]
[1777022195344,33.82,77620.44,0.0,0.91965,8e-05,8.45444]
[1777022200379,33.82,77618.76,0.0,0.91955,8e-05,8.46223]
[1777022205413,33.81,77618.33,0.0,0.91955,8e-05,8.46244]
[1777022210449,33.8,77619.41,0.0,0.91969,8e-05,8.45176]
[1777022215488,33.8,77619.01,0.0,0.91971,8e-05,8.44974]
[1777022220519,33.79,77617.02,0.0,0.91961,8e-05,8.45738]
[1777022224548,33.78,77610.92,0.0,0.91917,8e-05,8.49181]
[1777022230590,33.77,77612.13,0.0,0.91932,8e-05,8.48014]
[1777022236630,33.76,77612.67,0.0,0.91943,8e-05,8.47132]
[1777022242673,33.75,77612.37,0.0,0.91948,8e-05,8.46772]
[1777022247708,33.74,77612.67,0.0,0.91956,8e-05,8.46143]
[1777022252742,33.73,77613.0,0.0,0.91967,8e-05,8.45061]
[1777022257779,33.72,77611.48,0.0,0.91961,8e-05,8.45552]
[1777022262814,33.71,77611.95,0.0,0.9197,8e-05,8.44832]
[1777022267849,33.7,77611.58,0.0,0.91973,8e-05,8.4463]
[1777022270872,33.7,77560.72,0.0,0.91571,8e-05,8.75661]
[1777022271878,33.7,77534.52,0.0,0.91358,8e-05,8.919]
[1777022272884,33.7,77529.99,0.0,0.91322,8e-05,8.94665]
[1777022274898,33.69,77522.14,0.0,0.91258,8e-05,8.99435]
[1777022276626,33.69,77520.16,0.0,0.91244,8e-05,9.00557]
[1777022278926,33.69,77528.14,0.0,0.91311,8e-05,8.9547]
[1777022283960,33.68,77529.32,0.0,0.91323,8e-05,8.94561]
[1777022288998,33.68,77531.65,0.0,0.91344,8e-05,8.92923]
[1777022291010,33.68,77543.55,0.0,0.91443,8e-05,8.85413]
[1777022292018,33.68,77537.48,0.0,0.91394,8e-05,8.89181]
[1777022293024,33.68,77537.7,0.0,0.91396,8e-05,8.89014]
[1777022298060,33.68,77538.52,0.0,0.91405,8e-05,8.88362]
[1777022303098,33.67,77538.36,0.0,0.91405,8e-05,8.88333]
[1777022308137,33.67,77536.69,0.0,0.91393,8e-05,8.89246]
[1777022309144,33.67,77528.96,0.0,0.91329,8e-05,8.94061]
[1777022310155,33.67,77524.4,0.0,0.91292,8e-05,8.96889]
[1777022312166,33.67,77523.34,0.0,0.91288,8e-05,8.97028]
[1777022317201,33.66,77514.73,0.0,0.91219,8e-05,9.02243]
[1777022318208,33.66,77515.33,0.0,0.91224,8e-05,9.01816]
[1777022323244,33.66,77521.73,0.0,0.91281,8e-05,8.97539]
[1777022328278,33.65,77524.17,0.0,0.91304,8e-05,8.95769]
[1777022330292,33.65,77532.32,0.0,0.91373,8e-05,8.90564]
[1777022331299,33.65,77533.68,0.0,0.91385,8e-05,8.89671]
[1777022336334,33.64,77535.39,0.0,0.91402,8e-05,8.88365]
[1777022341369,33.64,77536.6,0.0,0.91415,8e-05,8.87408]
[1777022347123,33.64,77537.21,0.0,0.91422,8e-05,8.86821]
[1777022351439,33.63,77546.33,0.0,0.915,8e-05,8.80929]
[1777022356474,33.63,77545.17,0.0,0.91492,8e-05,8.81495]
[1777022361509,33.63,77546.29,0.0,0.91503,8e-05,8.80652]
[1777022365537,33.62,77555.87,0.0,0.91582,8e-05,8.74596]
[1777022370573,33.62,77555.45,0.0,0.9158,8e-05,8.7479]
[1777022374601,33.62,77563.22,0.0,0.91647,8e-05,8.69484]
[1777022376615,33.62,77563.22,0.0,0.91647,8e-05,8.69481]
[1777022381652,33.62,77568.81,0.0,0.91692,8e-05,8.6601]
[1777022383665,33.62,77572.06,0.0,0.91718,8e-05,8.64008]
[1777022388699,33.62,77574.2,0.0,0.91735,8e-05,8.62712]
[1777022391720,33.62,77579.99,0.0,0.91781,8e-05,8.59153]
[1777022394741,33.62,77584.54,0.0,0.91817,8e-05,8.56379]
[1777022399779,33.62,77587.74,0.0,0.91841,8e-05,8.54477]
[1777022404833,33.62,77585.42,0.0,0.91822,8e-05,8.55934]
[1777022409849,33.62,77583.78,0.0,0.91811,8e-05,8.56823]
[1777022414886,33.62,77583.0,0.0,0.91807,8e-05,8.57136]
[1777022419920,33.62,77584.15,0.0,0.91818,8e-05,8.56253]
[1777022425962,33.61,77583.51,0.0,0.91814,8e-05,8.56556]
[1777022431001,33.61,77583.33,0.0,0.91819,8e-05,8.56045]
[1777022434018,33.61,77576.16,0.0,0.91763,8e-05,8.60395]
[1777022437799,33.61,77572.76,0.0,0.91737,8e-05,8.62357]
[1777022443082,33.6,77570.48,0.0,0.91722,8e-05,8.63537]
[1777022448117,33.6,77568.46,0.0,0.91709,8e-05,8.64555]
[1777022453152,33.59,77567.42,0.0,0.91703,8e-05,8.64964]
[1777022458187,33.59,77562.13,0.0,0.91662,8e-05,8.68134]
[1777022461211,33.59,77557.84,0.0,0.91629,8e-05,8.70646]
[1777022464230,33.58,77550.65,0.0,0.91572,8e-05,8.75004]
[1777022465236,33.58,77548.26,0.0,0.91553,8e-05,8.76477]
[1777022470271,33.58,77545.14,0.0,0.91529,8e-05,8.78334]
[1777022475306,33.58,77543.13,0.0,0.91515,8e-05,8.79345]
[1777022481349,33.57,77543.23,0.0,0.9152,8e-05,8.7896]
[1777022487390,33.56,77542.46,0.0,0.91518,8e-05,8.79135]
[1777022492426,33.56,77541.82,0.0,0.9152,8e-05,8.78841]
[1777022497459,33.55,77542.22,0.0,0.91526,8e-05,8.78356]
[1777022502496,33.55,77547.51,0.0,0.91572,8e-05,8.7483]
[1777022503519,33.55,77546.4,0.0,0.91564,8e-05,8.75483]
[1777022504522,33.55,77565.79,0.0,0.91721,8e-05,8.63371]
[1777022509558,33.54,77566.95,0.0,0.91732,8e-05,8.62563]
[1777022510563,33.54,77572.94,0.0,0.9178,8e-05,8.58835]
[1777022515598,33.54,77574.69,0.0,0.91795,8e-05,8.57654]
[1777022520637,33.54,77578.78,0.0,0.91829,8e-05,8.55014]
[1777022525670,33.54,77576.35,0.0,0.91812,8e-05,8.56356]
[1777022530703,33.53,77578.83,0.0,0.91833,8e-05,8.54702]
[1777022535740,33.53,77579.57,0.0,0.91841,8e-05,8.54089]
[1777022540775,33.53,77580.46,0.0,0.9185,8e-05,8.5338]
[1777022545811,33.52,77582.37,0.0,0.91867,8e-05,8.52046]
[1777022550846,33.52,77583.72,0.0,0.9188,8e-05,8.51062]
[1777022552860,33.52,77573.88,0.0,0.91806,8e-05,8.56623]
[1777022554873,33.52,77572.35,0.0,0.91795,8e-05,8.57497]
[1777022557894,33.52,77565.87,0.0,0.91745,8e-05,8.61355]
[1777022559910,33.51,77559.07,0.0,0.91691,8e-05,8.6553]
[1777022561945,33.51,77530.59,0.0,0.91459,8e-05,8.83251]
[1777022562941,33.51,77511.58,0.0,0.91303,8e-05,8.95119]
[1777022563951,33.51,77510.44,0.0,0.91294,8e-05,8.95789]
[1777022564956,33.51,77503.8,0.0,0.91238,8e-05,8.9998]
[1777022565969,33.51,77502.77,0.0,0.9123,8e-05,9.00621]
[1777022566969,33.51,77496.75,0.0,0.91179,8e-05,9.04422]
[1777022567976,33.51,77494.26,0.0,0.91158,8e-05,9.05983]
[1777022572012,33.51,77499.76,0.0,0.91206,8e-05,9.02426]
[1777022575032,33.51,77493.57,0.0,0.91154,8e-05,9.06305]
[1777022580068,33.5,77500.88,0.0,0.91217,8e-05,9.01536]
[1777022581070,33.5,77501.06,0.0,0.9122,8e-05,9.01367]
[1777022583087,33.5,77508.58,0.0,0.91284,8e-05,8.96507]
[1777022584093,33.5,77510.47,0.0,0.913,8e-05,8.95268]
[1777022585099,33.5,77504.73,0.0,0.91253,8e-05,8.98848]
[1777022586112,33.5,77496.63,0.0,0.91185,8e-05,9.03924]
[1777022587116,33.5,77494.3,0.0,0.91166,8e-05,9.05388]
[1777022591146,33.5,77489.16,0.0,0.91123,8e-05,9.08586]
[1777022594171,33.5,77494.33,0.0,0.91168,8e-05,9.05254]
[1777022596194,33.5,77501.55,0.0,0.91229,8e-05,9.00657]
[1777022597204,33.49,77510.21,0.0,0.91302,8e-05,8.95135]
[1777022598201,33.49,77523.71,0.0,0.91415,8e-05,8.86594]
[1777022599205,33.49,77528.38,0.0,0.91454,8e-05,8.83635]
[1777022603234,33.49,77521.31,0.0,0.91397,8e-05,8.87977]
[1777022605250,33.49,77517.15,0.0,0.91363,8e-05,8.90533]
[1777022607268,33.49,77515.34,0.0,0.91349,8e-05,8.91599]
[1777022612298,33.48,77511.07,0.0,0.9132,8e-05,8.93636]
[1777022617333,33.48,77506.83,0.0,0.91287,8e-05,8.96089]
[1777022622371,33.47,77501.03,0.0,0.91241,8e-05,8.99527]
[1777022624382,33.47,77497.78,0.0,0.91215,8e-05,9.01483]
[1777022629417,33.47,77497.28,0.0,0.91215,8e-05,9.01536]
[1777022634454,33.47,77491.19,0.0,0.91164,8e-05,9.05316]
[1777022639486,33.46,77489.68,0.0,0.91152,8e-05,9.06213]
[1777022644522,33.46,77488.5,0.0,0.91143,8e-05,9.069]
[1777022649558,33.46,77488.42,0.0,0.91143,8e-05,9.06887]
[1777022654592,33.46,77487.17,0.0,0.91134,8e-05,9.07616]
[1777022658619,33.46,77492.68,0.0,0.91181,8e-05,9.04064]
[1777022660633,33.46,77495.75,0.0,0.91208,8e-05,9.02014]
[1777022665675,33.45,77497.57,0.0,0.91226,8e-05,9.00696]
[1777022670705,33.45,77499.58,0.0,0.91243,8e-05,8.99363]
[1777022674733,33.45,77507.9,0.0,0.91317,8e-05,8.93646]
[1777022675741,33.45,77514.42,0.0,0.91372,8e-05,8.89493]
[1777022676747,33.45,77515.4,0.0,0.91381,8e-05,8.88842]
[1777022680775,33.45,77520.8,0.0,0.91427,8e-05,8.85289]
[1777022685810,33.44,77522.24,0.0,0.91441,8e-05,8.84237]
[1777022690844,33.44,77521.94,0.0,0.91441,8e-05,8.84274]
[1777022695880,33.44,77523.68,0.0,0.91457,8e-05,8.83023]
[1777022700915,33.43,77524.95,0.0,0.9147,8e-05,8.82067]
[1777022705951,33.43,77528.44,0.0,0.915,8e-05,8.79723]
[1777022710985,33.43,77526.46,0.0,0.91486,8e-05,8.80804]
[1777022712999,33.43,77518.83,0.0,0.91424,8e-05,8.85523]
[1777022715015,33.43,77513.49,0.0,0.91381,8e-05,8.88806]
[1777022719042,33.42,77517.66,0.0,0.91417,8e-05,8.86017]
[1777022724077,33.42,77513.69,0.0,0.91387,8e-05,8.8834]
[1777022729113,33.41,77509.43,0.0,0.91354,8e-05,8.90844]
[1777022734148,33.41,77507.24,0.0,0.91341,8e-05,8.91597]
[1777022740190,33.41,77505.04,0.0,0.91326,8e-05,8.92776]
[1777022745225,33.4,77504.0,0.0,0.91319,8e-05,8.93258]
[1777022750260,33.4,77500.62,0.0,0.91293,8e-05,8.95222]
[1777022755297,33.4,77503.61,0.0,0.91321,8e-05,8.93157]
[1777022756306,33.39,77517.76,0.0,0.91439,8e-05,8.84195]
[1777022757313,33.39,77519.4,0.0,0.91453,8e-05,8.83144]
[1777022761338,33.39,77524.69,0.0,0.91497,8e-05,8.7975]
[1777022766374,33.39,77523.65,0.0,0.91493,8e-05,8.80116]
[1777022771411,33.38,77526.11,0.0,0.91517,8e-05,8.78278]
[1777022776450,33.38,77527.83,0.0,0.91534,8e-05,8.76907]
[1777022781501,33.37,77529.09,0.0,0.91549,8e-05,8.75824]
[1777022786537,33.36,77528.92,0.0,0.91551,8e-05,8.75633]
[1777022791573,33.36,77530.21,0.0,0.91569,8e-05,8.74081]
[1777022794597,33.35,77524.35,0.0,0.91523,8e-05,8.77622]
[1777022800368,33.35,77526.06,0.0,0.91539,8e-05,8.76403]
[1777022805672,33.35,77527.71,0.0,0.91554,8e-05,8.75244]
[1777022811714,33.35,77528.59,0.0,0.91563,8e-05,8.74541]
[1777022816749,33.34,77523.74,0.0,0.91525,8e-05,8.77443]
[1777022820780,33.34,77517.78,0.0,0.91477,8e-05,8.8107]
[1777022826819,33.34,77516.92,0.0,0.91473,8e-05,8.8142]
[1777022830848,33.33,77502.55,0.0,0.91355,8e-05,8.90373]
[1777022831857,33.33,77498.42,0.0,0.91321,8e-05,8.92945]
[1777022833868,33.33,77510.22,0.0,0.9142,8e-05,8.85391]
[1777022834875,33.33,77511.83,0.0,0.91434,8e-05,8.84339]
[1777022839909,33.33,77508.03,0.0,0.91405,8e-05,8.86517]
[1777022842931,33.32,77500.5,0.0,0.91344,8e-05,8.91157]
[1777022847966,33.32,77498.53,0.0,0.91331,8e-05,8.9218]
[1777022853002,33.31,77498.48,0.0,0.91337,8e-05,8.91539]
[1777022858036,33.31,77501.16,0.0,0.91362,8e-05,8.89644]
[1777022861057,33.31,77507.88,0.0,0.91419,8e-05,8.85281]
[1777022866092,33.3,77509.65,0.0,0.91436,8e-05,8.83994]
[1777022870120,33.3,77516.6,0.0,0.91496,8e-05,8.7949]
[1777022875155,33.3,77514.51,0.0,0.9148,8e-05,8.80675]
[1777022880195,33.3,77519.61,0.0,0.91524,8e-05,8.77348]
[1777022883211,33.29,77527.37,0.0,0.91589,8e-05,8.72372]
[1777022887239,33.29,77532.95,0.0,0.91637,8e-05,8.687]
[1777022892275,33.29,77532.65,0.0,0.91637,8e-05,8.68636]
[1777022897309,33.28,77531.2,0.0,0.91626,8e-05,8.69488]
[1777022902344,33.28,77532.95,0.0,0.91641,8e-05,8.68325]
[1777022907380,33.28,77530.57,0.0,0.91623,8e-05,8.69754]
[1777022909395,33.28,77524.23,0.0,0.91571,8e-05,8.73699]
[1777022914446,33.28,77533.28,0.0,0.9165,8e-05,8.67471]
[1777022915442,33.28,77558.64,0.0,0.91856,8e-05,8.51642]
[1777022916447,33.28,77551.48,0.0,0.91799,8e-05,8.56063]
[1777022917454,33.28,77551.13,0.0,0.91796,8e-05,8.56244]
[1777022922488,33.27,77547.9,0.0,0.91772,8e-05,8.58087]
[1777022925510,33.27,77541.75,0.0,0.91724,8e-05,8.61823]
[1777022930544,33.27,77538.0,0.0,0.91696,8e-05,8.63979]
[1777022935580,33.26,77538.78,0.0,0.91704,8e-05,8.63307]
[1777022939614,33.26,77543.81,0.0,0.91746,8e-05,8.60077]
[1777022941360,33.26,77552.81,0.0,0.9182,8e-05,8.54419]
[1777022945656,33.26,77554.55,0.0,0.91835,8e-05,8.53266]
[1777022951429,33.26,77550.43,0.0,0.91803,8e-05,8.55739]
[1777022956733,33.26,77546.92,0.0,0.91775,8e-05,8.57852]
[1777022958747,33.26,77540.67,0.0,0.91725,8e-05,8.61721]
[1777022959754,33.26,77539.65,0.0,0.91717,8e-05,8.62338]
[1777022963794,33.25,77533.24,0.0,0.91666,8e-05,8.66264]
[1777022966810,33.25,77532.88,0.0,0.91664,8e-05,8.6641]
[1777022971846,33.25,77533.4,0.0,0.91674,8e-05,8.65509]
[1777022976881,33.25,77533.59,0.0,0.91677,8e-05,8.65269]
[1777022981916,33.25,77531.78,0.0,0.91663,8e-05,8.66284]
[1777022986951,33.24,77532.53,0.0,0.91671,8e-05,8.65688]
[1777022991986,33.24,77528.03,0.0,0.91636,8e-05,8.68388]
[1777022996016,33.24,77525.33,0.0,0.91615,8e-05,8.69966]
[1777023001050,33.23,77528.41,0.0,0.91643,8e-05,8.67872]
[1777023006086,33.23,77531.79,0.0,0.91672,8e-05,8.6559]
[1777023011120,33.23,77532.74,0.0,0.91683,8e-05,8.64797]
[1777023016154,33.22,77532.35,0.0,0.91682,8e-05,8.64861]
[1777023019176,33.22,77537.55,0.0,0.91725,8e-05,8.61508]
[1777023024210,33.22,77536.16,0.0,0.91716,8e-05,8.6221]
[1777023029250,33.21,77548.27,0.0,0.91816,8e-05,8.54487]
[1777023034281,33.21,77550.29,0.0,0.91837,8e-05,8.52684]
[1777023039316,33.21,77549.22,0.0,0.9183,8e-05,8.53266]
[1777023044351,33.21,77552.41,0.0,0.91856,8e-05,8.51218]
[1777023048381,33.21,77558.1,0.0,0.91902,8e-05,8.47649]
[1777023053414,33.21,77560.58,0.0,0.91922,8e-05,8.46104]
[1777023058449,33.2,77560.14,0.0,0.91921,8e-05,8.46166]
[1777023063484,33.2,77561.56,0.0,0.91936,8e-05,8.45021]
[1777023069526,33.19,77563.81,0.0,0.91958,8e-05,8.43321]
[1777023071539,33.19,77553.41,0.0,0.91876,8e-05,8.49677]
[1777023072548,33.19,77553.6,0.0,0.91878,8e-05,8.495]
[1777023077582,33.18,77552.86,0.0,0.91875,8e-05,8.4972]
[1777023082617,33.18,77551.05,0.0,0.91864,8e-05,8.50568]
[1777023087652,33.17,77549.84,0.0,0.91858,8e-05,8.51046]
[1777023092689,33.17,77551.91,0.0,0.91882,8e-05,8.49051]
[1777023095707,33.17,77557.92,0.0,0.91932,8e-05,8.45171]
[1777023100744,33.16,77556.98,0.0,0.91927,8e-05,8.45532]
[1777023105782,33.16,77553.48,0.0,0.91902,8e-05,8.47486]
[1777023110813,33.15,77555.29,0.0,0.91919,8e-05,8.4612]
[1777023115847,33.15,77554.54,0.0,0.91916,8e-05,8.46364]
[1777023122660,33.14,77550.72,0.0,0.9189,8e-05,8.48426]
[1777023124910,33.14,77548.06,0.0,0.91869,8e-05,8.49986]
[1777023128942,33.13,77540.2,0.0,0.91808,8e-05,8.547]
[1777023129948,33.13,77538.61,0.0,0.91796,8e-05,8.55639]
[1777023134983,33.13,77539.22,0.0,0.91805,8e-05,8.54982]
[1777023140027,33.13,77536.5,0.0,0.91783,8e-05,8.56649]
[1777023145053,33.13,77536.79,0.0,0.91786,8e-05,8.56434]
[1777023150096,33.12,77537.83,0.0,0.91797,8e-05,8.55562]
[1777023154157,33.12,77529.33,0.0,0.91735,8e-05,8.60225]
[1777023155138,33.12,77487.05,0.0,0.91385,8e-05,8.86929]
[1777023156139,33.12,77443.88,0.0,0.91016,9e-05,9.14538]
[1777023157145,33.12,77444.76,0.0,0.91025,9e-05,9.1392]
[1777023158155,33.11,77451.91,0.0,0.91087,9e-05,9.09264]
[1777023159159,33.11,77454.06,0.0,0.91106,9e-05,9.07877]
[1777023161173,33.11,77461.62,0.0,0.91172,9e-05,9.02943]
[1777023166209,33.11,77460.77,0.0,0.91167,9e-05,9.03324]
[1777023171245,33.11,77459.92,0.0,0.91162,9e-05,9.03703]
[1777023176280,33.1,77468.54,0.0,0.91237,9e-05,8.98018]
[1777023178294,33.1,77470.99,0.0,0.91259,9e-05,8.96402]
[1777023183332,33.1,77469.89,0.0,0.91251,9e-05,8.96997]
[1777023188364,33.1,77469.57,0.0,0.9125,9e-05,8.97092]
[1777023193398,33.09,77465.5,0.0,0.91216,9e-05,8.99594]
[1777023194406,33.09,77461.03,0.0,0.91178,9e-05,9.02436]
[1777023198435,33.09,77459.6,0.0,0.91167,9e-05,9.03283]
[1777023202462,33.09,77465.28,0.0,0.91215,9e-05,8.99699]
[1777023203471,33.09,77465.27,0.0,0.91214,9e-05,8.99726]
[1777023205483,33.1,77459.68,0.0,0.91166,9e-05,9.03353]
[1777023210521,33.1,77460.52,0.0,0.91172,9e-05,9.02911]
[1777023215552,33.1,77460.1,0.0,0.91171,9e-05,9.02807]
[1777023220587,33.1,77460.12,0.0,0.9117,9e-05,9.02876]
[1777023225624,33.1,77460.5,0.0,0.91172,9e-05,9.02714]
[1777023230658,33.1,77460.85,0.0,0.91174,9e-05,9.02571]
[1777023235692,33.11,77459.43,0.0,0.91161,9e-05,9.03565]
[1777023240728,33.11,77465.78,0.0,0.91215,9e-05,8.99558]
[1777023241735,33.11,77471.34,0.0,0.91262,9e-05,8.95992]
[1777023242742,33.11,77472.71,0.0,0.91274,8e-05,8.95098]
[1777023246770,33.11,77467.16,0.0,0.91228,9e-05,8.98574]
[1777023251804,33.1,77465.99,0.0,0.91219,9e-05,8.99219]
[1777023256840,33.1,77464.66,0.0,0.91209,9e-05,8.99964]
[1777023261876,33.1,77467.0,0.0,0.9123,9e-05,8.98362]
[1777023264896,33.1,77474.6,0.0,0.91296,8e-05,8.93446]
[1777023265903,33.1,77475.89,0.0,0.91307,8e-05,8.92611]
[1777023269932,33.1,77487.51,0.0,0.91405,8e-05,8.85167]
[1777023270938,33.09,77492.48,0.0,0.91452,8e-05,8.816]
[1777023275973,33.08,77489.99,0.0,0.91441,8e-05,8.82271]
[1777023277988,33.08,77488.73,0.0,0.91431,8e-05,8.83071]
[1777023281010,33.08,77494.15,0.0,0.91476,8e-05,8.79629]
[1777023286043,33.08,77499.35,0.0,0.91521,8e-05,8.76186]
[1777023291081,33.07,77502.4,0.0,0.91549,8e-05,8.7407]
[1777023296113,33.07,77505.72,0.0,0.91579,8e-05,8.71803]
[1777023301150,33.07,77507.82,0.0,0.91598,8e-05,8.70321]
[1777023306185,33.06,77508.75,0.0,0.91608,8e-05,8.69581]
[1777023311220,33.06,77514.18,0.0,0.91653,8e-05,8.66142]
[1777023312226,33.06,77522.57,0.0,0.91722,8e-05,8.60832]
[1777023313233,33.06,77527.21,0.0,0.9176,8e-05,8.57899]
[1777023318269,33.06,77525.68,0.0,0.91749,8e-05,8.58785]
[1777023323304,33.06,77522.03,0.0,0.9172,8e-05,8.6099]
[1777023328342,33.06,77520.01,0.0,0.91705,8e-05,8.62162]
[1777023333374,33.05,77516.3,0.0,0.91679,8e-05,8.63941]
[1777023339431,33.05,77514.22,0.0,0.91664,8e-05,8.65124]
[1777023344466,33.05,77512.86,0.0,0.91654,8e-05,8.65879]
[1777023350507,33.05,77512.43,0.0,0.91652,8e-05,8.66045]
[1777023355542,33.05,77511.69,0.0,0.91647,8e-05,8.66428]
[1777023360581,33.04,77512.41,0.0,0.91654,8e-05,8.65872]
[1777023365616,33.04,77514.79,0.0,0.91675,8e-05,8.64273]
[1777023370651,33.04,77512.32,0.0,0.91656,8e-05,8.65736]
[1777023375686,33.04,77514.19,0.0,0.91672,8e-05,8.64468]
[1777023378708,33.04,77519.55,0.0,0.91717,8e-05,8.61041]
[1777023383742,33.04,77520.59,0.0,0.91726,8e-05,8.60327]
[1777023388776,33.03,77519.88,0.0,0.91721,8e-05,8.60698]
[1777023393812,33.03,77521.99,0.0,0.91743,8e-05,8.58848]
[1777023398850,33.03,77525.33,0.0,0.91771,8e-05,8.56678]
[1777023403882,33.03,77528.55,0.0,0.91798,8e-05,8.54599]
[1777023404889,33.03,77538.98,0.0,0.91883,8e-05,8.48059]
[1777023405896,33.03,77540.01,0.0,0.91891,8e-05,8.47415]
[1777023410937,33.03,77531.59,0.0,0.91823,8e-05,8.52684]
[1777023411939,33.03,77523.71,0.0,0.91759,8e-05,8.57622]
[1777023412945,33.03,77522.6,0.0,0.9175,8e-05,8.58307]
[1777023418988,33.03,77518.27,0.0,0.91716,8e-05,8.60965]
[1777023424022,33.03,77513.37,0.0,0.91676,8e-05,8.64005]
[1777023429058,33.03,77511.09,0.0,0.91658,8e-05,8.65406]
[1777023433086,33.03,77513.97,0.0,0.91682,8e-05,8.63574]
[1777023438120,33.03,77510.76,0.0,0.91655,8e-05,8.6558]
[1777023443155,33.02,77508.17,0.0,0.91634,8e-05,8.67203]
[1777023448190,33.02,77513.1,0.0,0.91675,8e-05,8.64088]
[1777023452217,33.03,77524.42,0.0,0.91771,8e-05,8.56525]
[1777023453225,33.03,77526.1,0.0,0.91785,8e-05,8.55482]
[1777023458259,33.03,77527.3,0.0,0.91794,8e-05,8.54786]
[1777023461280,33.03,77536.01,0.0,0.91864,8e-05,8.49367]
[1777023463294,33.03,77540.16,0.0,0.91897,8e-05,8.46809]
[1777023467324,33.03,77545.57,0.0,0.9194,8e-05,8.4351]
[1777023472359,33.03,77548.95,0.0,0.91965,8e-05,8.415]
[1777023477395,33.03,77560.71,0.0,0.9206,8e-05,8.34087]
[1777023478402,33.03,77562.2,0.0,0.92073,8e-05,8.33141]
[1777023483436,33.03,77565.39,0.0,0.92099,8e-05,8.31057]
[1777023488471,33.02,77567.69,0.0,0.92119,8e-05,8.29528]
[1777023489480,33.02,77576.86,0.0,0.92191,8e-05,8.23848]
[1777023490485,33.02,77589.72,0.0,0.92291,8e-05,8.15932]
[1777023491492,33.02,77590.95,0.0,0.92301,8e-05,8.15178]
[1777023496527,33.02,77591.16,0.0,0.92305,8e-05,8.14839]
[1777023501564,33.02,77590.33,0.0,0.92301,8e-05,8.15146]
[1777023506604,33.01,77590.33,0.0,0.92304,8e-05,8.14952]
[1777023511640,33.01,77589.86,0.0,0.92306,8e-05,8.14614]
[1777023516675,33.0,77587.94,0.0,0.92293,8e-05,8.1561]
[1777023521710,33.0,77588.5,0.0,0.923,8e-05,8.15077]
[1777023526745,33.0,77588.84,0.0,0.92305,8e-05,8.14675]
[1777023531781,32.99,77587.86,0.0,0.923,8e-05,8.15081]
[1777023536818,32.99,77588.95,0.0,0.92311,8e-05,8.14213]
[1777023541850,32.98,77589.06,0.0,0.92314,8e-05,8.13947]
[1777023546886,32.98,77584.44,0.0,0.92281,8e-05,8.1654]
[1777023551921,32.97,77582.01,0.0,0.92265,8e-05,8.17804]
[1777023556955,32.97,77581.13,0.0,0.92261,8e-05,8.18108]
[1777023561990,32.97,77580.35,0.0,0.92258,8e-05,8.18349]
[1777023567026,32.96,77578.4,0.0,0.92245,8e-05,8.19351]
[1777023573068,32.96,77577.9,0.0,0.92246,8e-05,8.19181]
[1777023578103,32.96,77574.3,0.0,0.92218,8e-05,8.21361]
[1777023583138,32.96,77573.98,0.0,0.92217,8e-05,8.21463]
[1777023584145,32.96,77564.51,0.0,0.92142,8e-05,8.27302]
[1777023585152,32.96,77562.35,0.0,0.92126,8e-05,8.2862]
[1777023590187,32.95,77563.62,0.0,0.92137,8e-05,8.27722]
[1777023595222,32.95,77564.06,0.0,0.92142,8e-05,8.27337]
[1777023600260,32.95,77568.53,0.0,0.92179,8e-05,8.24457]
[1777023605293,32.95,77569.3,0.0,0.92186,8e-05,8.23878]
[1777023610328,32.95,77570.84,0.0,0.92199,8e-05,8.22824]
[1777023616112,32.94,77572.26,0.0,0.92212,8e-05,8.21828]
[1777023622412,32.94,77574.02,0.0,0.92227,8e-05,8.20627]
[1777023627448,32.94,77574.24,0.0,0.9223,8e-05,8.20398]
[1777023632481,32.94,77575.02,0.0,0.92241,8e-05,8.19385]
[1777023637516,32.94,77575.94,0.0,0.92249,8e-05,8.18732]
[1777023642552,32.93,77577.84,0.0,0.92265,8e-05,8.17477]
[1777023647586,32.93,77577.57,0.0,0.92264,8e-05,8.17565]
[1777023652622,32.93,77577.56,0.0,0.92265,8e-05,8.17492]
[1777023658664,32.93,77578.24,0.0,0.92271,8e-05,8.1698]
[1777023663701,32.93,77588.06,0.0,0.92349,8e-05,8.10869]
[1777023664707,32.93,77591.33,0.0,0.92374,8e-05,8.08815]
[1777023667728,32.92,77592.27,0.0,0.92383,8e-05,8.08102]
[1777023672763,32.92,77593.68,0.0,0.92397,8e-05,8.0702]
[1777023677798,32.92,77592.72,0.0,0.92392,8e-05,8.0741]
[1777023681826,32.91,77596.05,0.0,0.92419,8e-05,8.05229]
[1777023686861,32.91,77594.2,0.0,0.92407,8e-05,8.06207]
[1777023691899,32.91,77590.63,0.0,0.92385,8e-05,8.07803]
[1777023692904,32.91,77585.05,0.0,0.92342,8e-05,8.11194]
[1777023694918,32.9,77583.73,0.0,0.92333,8e-05,8.11932]
[1777023700960,32.9,77582.77,0.0,0.92328,8e-05,8.12304]
[1777023705996,32.9,77582.45,0.0,0.92328,8e-05,8.12317]
[1777023711033,32.89,77581.47,0.0,0.92323,8e-05,8.12701]
[1777023716067,32.89,77580.77,0.0,0.9232,8e-05,8.12949]
[1777023721103,32.88,77579.72,0.0,0.92314,8e-05,8.13412]
[1777023726136,32.88,77584.86,0.0,0.92356,8e-05,8.10082]
[1777023731171,32.88,77584.52,0.0,0.92355,8e-05,8.10141]
[1777023736207,32.87,77583.03,0.0,0.92346,8e-05,8.10911]
[1777023741243,32.87,77582.32,0.0,0.92342,8e-05,8.11205]
[1777023746277,32.87,77582.75,0.0,0.92347,8e-05,8.10804]
[1777023753325,32.87,77583.06,0.0,0.92355,8e-05,8.09992]
[1777023758363,32.86,77581.75,0.0,0.92347,8e-05,8.10674]
[1777023763400,32.86,77583.11,0.0,0.92359,8e-05,8.09718]
[1777023768431,32.86,77582.11,0.0,0.92352,8e-05,8.10223]
[1777023773467,32.86,77581.16,0.0,0.92346,8e-05,8.10698]
[1777023778502,32.85,77574.37,0.0,0.92295,8e-05,8.14764]
[1777023779509,32.85,77571.91,0.0,0.92276,8e-05,8.16253]
[1777023784544,32.85,77570.59,0.0,0.92267,8e-05,8.16916]
[1777023789579,32.85,77573.97,0.0,0.92296,8e-05,8.14673]
[1777023794615,32.84,77574.31,0.0,0.923,8e-05,8.14308]
[1777023799652,32.84,77574.99,0.0,0.92308,8e-05,8.13728]
[1777023804685,32.84,77575.2,0.0,0.92311,8e-05,8.13436]
[1777023809722,32.83,77573.82,0.0,0.92303,8e-05,8.14119]
[1777023814756,32.83,77572.74,0.0,0.923,8e-05,8.14167]
[1777023819791,32.83,77573.93,0.0,0.92312,8e-05,8.13261]
[1777023824826,32.82,77574.2,0.0,0.92316,8e-05,8.12933]
[1777023829861,32.82,77575.4,0.0,0.92327,8e-05,8.12041]
[1777023835903,32.82,77576.26,0.0,0.92336,8e-05,8.11344]
[1777023840938,32.81,77575.79,0.0,0.92334,8e-05,8.11499]
[1777023845974,32.81,77576.65,0.0,0.92342,8e-05,8.10835]
[1777023851008,32.81,77577.59,0.0,0.92351,8e-05,8.10119]
[1777023856043,32.81,77576.31,0.0,0.92343,8e-05,8.10764]
[1777023859065,32.8,77570.11,0.0,0.92296,8e-05,8.14492]
[1777023866113,32.8,77570.27,0.0,0.923,8e-05,8.14141]
[1777023871149,32.8,77572.19,0.0,0.92321,8e-05,8.12339]
[1777023876185,32.79,77573.19,0.0,0.92331,8e-05,8.11517]
[1777023882226,32.79,77575.99,0.0,0.92356,8e-05,8.09599]
[1777023887260,32.78,77583.57,0.0,0.92416,8e-05,8.048]
[1777023890282,32.78,77588.26,0.0,0.92453,8e-05,8.0186]
[1777023895319,32.78,77595.58,0.0,0.9251,8e-05,7.97311]
[1777023897338,32.78,77599.62,0.0,0.92541,8e-05,7.94814]
[1777023902366,32.78,77601.5,0.0,0.92556,8e-05,7.93636]
[1777023904380,32.78,77591.29,0.0,0.92478,8e-05,7.99854]
[1777023905387,32.78,77591.45,0.0,0.92479,8e-05,7.9974]
[1777023910422,32.78,77589.32,0.0,0.92464,8e-05,8.00965]
[1777023915456,32.78,77587.65,0.0,0.92452,8e-05,8.01912]
[1777023920492,32.78,77582.68,0.0,0.92415,8e-05,8.0488]
[1777023925526,32.77,77574.8,0.0,0.92355,8e-05,8.09626]
[1777023929555,32.77,77571.66,0.0,0.92332,8e-05,8.11452]
[1777023934590,32.77,77572.47,0.0,0.92344,8e-05,8.10366]
[1777023939625,32.77,77572.68,0.0,0.92347,8e-05,8.10092]
[1777023944659,32.76,77572.06,0.0,0.92344,8e-05,8.10322]
[1777023949697,32.76,77572.69,0.0,0.92351,8e-05,8.09783]
[1777023954730,32.76,77571.58,0.0,0.92344,8e-05,8.10314]
[1777023959766,32.75,77571.79,0.0,0.92348,8e-05,8.10027]
[1777023966814,32.75,77571.04,0.0,0.92345,8e-05,8.10283]
[1777023972855,32.75,77572.11,0.0,0.92355,8e-05,8.09454]
[1777023978668,32.74,77571.39,0.0,0.92352,8e-05,8.09727]
[1777023985954,32.74,77570.25,0.0,0.92345,8e-05,8.10213]
[1777023990990,32.74,77571.38,0.0,0.92354,8e-05,8.09495]
[1777023996026,32.74,77570.18,0.0,0.92348,8e-05,8.09858]
[1777024004082,32.73,77571.6,0.0,0.92362,8e-05,8.08728]
[1777024010126,32.73,77572.81,0.0,0.92374,8e-05,8.07799]
[1777024015164,32.73,77573.91,0.0,0.92384,8e-05,8.06965]
[1777024022210,32.72,77574.59,0.0,0.92392,8e-05,8.06322]
[1777024029261,32.72,77578.97,0.0,0.92429,8e-05,8.03414]
[1777024035302,32.71,77578.77,0.0,0.9243,8e-05,8.03357]
[1777024040336,32.71,77578.76,0.0,0.92431,8e-05,8.0321]
[1777024045372,32.71,77578.25,0.0,0.92429,8e-05,8.03376]
[1777024050406,32.7,77578.42,0.0,0.92433,8e-05,8.03104]
[1777024055442,32.7,77576.68,0.0,0.92425,8e-05,8.036]
[1777024060478,32.7,77575.59,0.0,0.92418,8e-05,8.04131]
[1777024067526,32.7,77576.37,0.0,0.92426,8e-05,8.03468]
[1777024072560,32.69,77578.75,0.0,0.92446,8e-05,8.01885]
[1777024077596,32.69,77578.67,0.0,0.92447,8e-05,8.01829]
[1777024082631,32.69,77578.12,0.0,0.92444,8e-05,8.0207]
[1777024085653,32.69,77572.17,0.0,0.92398,8e-05,8.05676]
[1777024087666,32.69,77570.88,0.0,0.92389,8e-05,8.06422]
[1777024092700,32.68,77572.17,0.0,0.924,8e-05,8.05496]
[1777024097767,32.68,77572.68,0.0,0.92406,8e-05,8.05048]
[1777024101771,32.68,77566.59,0.0,0.9236,8e-05,8.08688]
[1777024106805,32.68,77571.07,0.0,0.92397,8e-05,8.05761]
[1777024111844,32.67,77570.68,0.0,0.924,8e-05,8.05409]
[1777024116879,32.67,77571.7,0.0,0.92409,8e-05,8.04628]
[1777024121912,32.67,77572.46,0.0,0.92417,8e-05,8.04011]
[1777024129753,32.66,77572.71,0.0,0.92422,8e-05,8.03622]
[1777024137066,32.66,77574.43,0.0,0.92438,8e-05,8.02362]
[1777024142101,32.65,77575.12,0.0,0.92445,8e-05,8.01798]
[1777024150157,32.65,77575.37,0.0,0.9245,8e-05,8.01424]
[1777024156199,32.65,77576.1,0.0,0.92457,8e-05,8.00813]
[1777024170033,32.64,77576.44,0.0,0.92464,8e-05,8.00235]
[1777024175338,32.64,77576.79,0.0,0.92472,8e-05,7.99453]
[1777024180373,32.63,77578.39,0.0,0.92486,8e-05,7.98344]
[1777024185408,32.63,77578.89,0.0,0.92491,8e-05,7.97919]
[1777024190443,32.63,77580.28,0.0,0.92504,8e-05,7.96958]
[1777024196489,32.63,77579.81,0.0,0.92501,8e-05,7.97128]
[1777024197492,32.63,77573.76,0.0,0.92455,8e-05,8.00829]
[1777024198570,32.63,77567.66,0.0,0.92408,8e-05,8.04565]
[1777024200525,32.63,77553.02,0.0,0.92294,8e-05,8.13567]
[1777024201525,32.62,77553.94,0.0,0.92302,8e-05,8.12917]
[1777024207568,32.62,77550.14,0.0,0.92275,8e-05,8.15082]
[1777024212602,32.62,77549.66,0.0,0.92273,8e-05,8.15184]
[1777024217636,32.61,77530.95,0.0,0.92128,8e-05,8.26594]
[1777024222674,32.61,77526.95,0.0,0.921,8e-05,8.2882]
[1777024227710,32.6,77525.26,0.0,0.9209,8e-05,8.29587]
[1777024232742,32.59,77523.63,0.0,0.92084,8e-05,8.2987]
[1777024237779,32.59,77520.51,0.0,0.92063,8e-05,8.31534]
[1777024242814,32.58,77517.41,0.0,0.92041,8e-05,8.33188]
[1777024247850,32.58,77514.21,0.0,0.92019,8e-05,8.34905]
[1777024252885,32.57,77510.98,0.0,0.91997,8e-05,8.36637]
[1777024255906,32.57,77519.06,0.0,0.92064,8e-05,8.31372]
[1777024256914,32.57,77525.29,0.0,0.92115,8e-05,8.27408]
[1777024257919,32.56,77525.33,0.0,0.92116,8e-05,8.27337]
[1777024262954,32.56,77524.53,0.0,0.92113,8e-05,8.2761]
[1777024265977,32.56,77516.63,0.0,0.92051,8e-05,8.32437]
[1777024267999,32.56,77511.86,0.0,0.92012,8e-05,8.35422]
[1777024273027,32.56,77513.09,0.0,0.92023,8e-05,8.34581]
[1777024279069,32.55,77511.94,0.0,0.92015,8e-05,8.35221]
[1777024284105,32.55,77514.47,0.0,0.92036,8e-05,8.33549]
[1777024289139,32.55,77515.61,0.0,0.92047,8e-05,8.32754]
[1777024293167,32.55,77508.62,0.0,0.91994,8e-05,8.36664]
[1777024298204,32.55,77507.77,0.0,0.91988,8e-05,8.37119]
[1777024303241,32.55,77505.96,0.0,0.91975,8e-05,8.38182]
[1777024308279,32.54,77505.61,0.0,0.91973,8e-05,8.38325]
[1777024311021,32.54,77500.23,0.0,0.9193,8e-05,8.41679]
[1777024316332,32.54,77501.95,0.0,0.91945,8e-05,8.40498]
[1777024321368,32.54,77501.12,0.0,0.91939,8e-05,8.40939]
[1777024323380,32.54,77506.46,0.0,0.91983,8e-05,8.3753]
[1777024325395,32.54,77506.67,0.0,0.91985,8e-05,8.37377]
[1777024330430,32.54,77509.65,0.0,0.9201,8e-05,8.35455]
[1777024334457,32.54,77514.1,0.0,0.92046,8e-05,8.32637]
[1777024339493,32.54,77516.94,0.0,0.92069,8e-05,8.30852]
[1777024344528,32.54,77520.07,0.0,0.92094,8e-05,8.28897]
[1777024351305,32.54,77520.93,0.0,0.92104,8e-05,8.27936]
[1777024356611,32.54,77521.91,0.0,0.92112,8e-05,8.27341]
[1777024361649,32.54,77525.98,0.0,0.92144,8e-05,8.24817]
[1777024363663,32.54,77531.6,0.0,0.92189,8e-05,8.21316]
[1777024368697,32.54,77528.62,0.0,0.92164,8e-05,8.23233]
[1777024373733,32.54,77529.87,0.0,0.92174,8e-05,8.22505]
[1777024378768,32.54,77530.63,0.0,0.92179,8e-05,8.22074]
[1777024383804,32.54,77533.32,0.0,0.922,8e-05,8.20439]
[1777024387831,32.54,77553.43,0.0,0.92358,8e-05,8.0796]
[1777024388840,32.54,77557.51,0.0,0.92391,8e-05,8.05415]
[1777024391861,32.54,77560.72,0.0,0.92416,8e-05,8.03397]
[1777024396895,32.54,77564.52,0.0,0.92446,8e-05,8.01003]
[1777024399916,32.54,77574.6,0.0,0.92524,8e-05,7.94769]
[1777024400923,32.54,77574.45,0.0,0.92523,8e-05,7.94863]
[1777024405958,32.54,77571.34,0.0,0.92499,8e-05,7.96781]
[1777024406973,32.54,77564.59,0.0,0.92447,8e-05,8.00941]
[1777024407972,32.54,77563.81,0.0,0.92441,8e-05,8.01413]
[1777024413007,32.54,77559.35,0.0,0.92411,8e-05,8.03673]
[1777024418043,32.54,77558.26,0.0,0.92403,8e-05,8.04265]
[1777024423078,32.54,77558.72,0.0,0.92408,8e-05,8.03886]
[1777024428111,32.54,77558.13,0.0,0.92404,8e-05,8.04157]
[1777024433147,32.53,77559.4,0.0,0.92416,8e-05,8.03272]
[1777024439190,32.53,77559.56,0.0,0.92418,8e-05,8.0305]
[1777024444223,32.53,77562.02,0.0,0.92439,8e-05,8.01426]
[1777024449259,32.53,77561.12,0.0,0.92433,8e-05,8.01884]
[1777024453287,32.53,77555.38,0.0,0.92388,8e-05,8.05434]
[1777024456309,32.53,77563.68,0.0,0.92454,8e-05,8.00215]
[1777024457315,32.53,77564.56,0.0,0.92461,8e-05,7.99651]
[1777024462349,32.52,77564.68,0.0,0.92463,8e-05,7.99475]
[1777024467385,32.52,77566.94,0.0,0.92482,8e-05,7.97978]
[1777024472159,32.52,77578.7,0.0,0.92577,8e-05,7.90218]
[1777024475441,32.52,77584.85,0.0,0.92625,8e-05,7.86428]
[1777024476448,32.52,77587.75,0.0,0.92647,8e-05,7.84653]
[1777024481483,32.52,77584.47,0.0,0.92622,8e-05,7.86673]
[1777024482492,32.52,77600.4,0.0,0.92743,8e-05,7.76951]
[1777024483496,32.52,77601.72,0.0,0.92752,8e-05,7.76165]
[1777024488533,32.52,77597.44,0.0,0.92719,8e-05,7.78859]
[1777024493570,32.52,77595.93,0.0,0.92707,8e-05,7.79858]
[1777024496593,32.52,77601.52,0.0,0.92748,8e-05,7.76505]
[1777024497599,32.52,77601.76,0.0,0.9275,8e-05,7.76384]
[1777024502634,32.53,77601.45,0.0,0.92746,8e-05,7.76691]
[1777024508675,32.53,77604.06,0.0,0.92764,8e-05,7.75243]
[1777024512702,32.53,77598.6,0.0,0.92722,8e-05,7.78646]
[1777024517737,32.53,77600.35,0.0,0.92734,8e-05,7.77663]
[1777024523781,32.53,77601.81,0.0,0.92744,8e-05,7.7687]
[1777024528815,32.54,77604.46,0.0,0.92763,8e-05,7.75333]
[1777024533851,32.54,77606.54,0.0,0.92781,8e-05,7.73706]
[1777024538887,32.54,77604.99,0.0,0.92769,8e-05,7.74718]
[1777024539898,32.54,77598.54,0.0,0.9272,8e-05,7.7866]
[1777024544927,32.54,77595.83,0.0,0.92699,8e-05,7.80348]
[1777024547949,32.54,77586.96,0.0,0.92631,8e-05,7.85776]
[1777024552984,32.54,77582.96,0.0,0.92601,8e-05,7.88212]
[1777024558018,32.54,77582.03,0.0,0.92594,8e-05,7.88769]
[1777024559027,32.54,77589.9,0.0,0.92654,8e-05,7.8395]
[1777024560033,32.54,77590.37,0.0,0.92658,8e-05,7.83668]
[1777024562046,32.54,77585.24,0.0,0.92618,8e-05,7.86816]
[1777024564063,32.54,77581.21,0.0,0.92588,8e-05,7.89284]
[1777024569097,32.54,77581.81,0.0,0.92592,8e-05,7.88905]
[1777024574131,32.54,77580.95,0.0,0.92586,8e-05,7.89429]
[1777024579166,32.54,77580.29,0.0,0.92581,8e-05,7.8983]
[1777024584202,32.54,77580.48,0.0,0.92582,8e-05,7.89711]
[1777024589237,32.54,77579.48,0.0,0.92575,8e-05,7.90321]
[1777024594272,32.54,77577.83,0.0,0.92566,8e-05,7.9089]
[1777024599306,32.54,77577.79,0.0,0.92565,8e-05,7.9091]
[1777024602328,32.54,77571.77,0.0,0.92519,8e-05,7.94605]
[1777024605352,32.54,77570.24,0.0,0.92507,8e-05,7.95524]
[1777024608372,32.54,77562.3,0.0,0.92446,8e-05,8.00395]
[1777024613405,32.54,77566.94,0.0,0.92483,8e-05,7.9746]
[1777024620453,32.54,77568.26,0.0,0.92494,8e-05,7.9656]
[1777024625488,32.53,77572.37,0.0,0.92527,8e-05,7.93979]
[1777024630523,32.53,77572.99,0.0,0.92532,8e-05,7.93562]
[1777024635560,32.53,77572.89,0.0,0.92532,8e-05,7.93596]
[1777024640596,32.53,77574.61,0.0,0.92545,8e-05,7.92519]
[1777024646639,32.53,77575.2,0.0,0.9255,8e-05,7.92147]
[1777024651674,32.53,77575.01,0.0,0.92552,8e-05,7.91823]
[1777024656708,32.53,77573.56,0.0,0.92541,8e-05,7.92712]
[1777024661744,32.53,77574.56,0.0,0.92549,8e-05,7.92092]
[1777024666779,32.53,77573.5,0.0,0.9254,8e-05,7.92741]
[1777024671814,32.53,77573.99,0.0,0.92544,8e-05,7.92439]
[1777024676849,32.53,77574.12,0.0,0.92545,8e-05,7.92361]
[1777024679872,32.53,77559.49,0.0,0.92432,8e-05,8.01383]
[1777024680877,32.53,77559.73,0.0,0.92434,8e-05,8.0122]
[1777024686919,32.53,77560.71,0.0,0.92443,8e-05,8.0052]
[1777024691954,32.53,77563.71,0.0,0.92467,8e-05,7.9858]
[1777024696989,32.53,77563.42,0.0,0.92466,8e-05,7.98669]
[1777024702023,32.52,77566.5,0.0,0.92491,8e-05,7.96678]
[1777024707059,32.52,77567.82,0.0,0.92502,8e-05,7.95784]
[1777024712096,32.52,77569.32,0.0,0.92517,8e-05,7.94485]
[1777024717128,32.53,77570.2,0.0,0.92521,8e-05,7.94139]
[1777024720149,32.53,77577.18,0.0,0.92575,8e-05,7.89869]
[1777024725185,32.53,77574.03,0.0,0.92551,8e-05,7.91774]
[1777024730220,32.53,77573.18,0.0,0.92545,8e-05,7.92239]
[1777024735254,32.53,77575.66,0.0,0.92565,8e-05,7.90658]
[1777024740290,32.52,77575.44,0.0,0.92564,8e-05,7.90731]
[1777024746333,32.52,77575.06,0.0,0.92562,8e-05,7.90882]
[1777024751368,32.52,77574.99,0.0,0.92562,8e-05,7.90858]
[1777024756406,32.52,77575.09,0.0,0.92564,8e-05,7.90732]
[1777024761442,32.52,77574.97,0.0,0.92564,8e-05,7.90743]
[1777024766473,32.52,77582.73,0.0,0.92624,8e-05,7.85923]
[1777024767483,32.52,77583.0,0.0,0.92626,8e-05,7.85753]
[1777024772515,32.52,77583.22,0.0,0.92631,8e-05,7.85163]
[1777024773522,32.52,77577.99,0.0,0.92591,8e-05,7.88365]
[1777024774528,32.52,77569.67,0.0,0.92527,8e-05,7.93471]
[1777024775535,32.52,77570.57,0.0,0.92535,8e-05,7.92902]
[1777024780568,32.52,77573.27,0.0,0.92556,8e-05,7.91179]
[1777024785605,32.51,77573.55,0.0,0.92559,8e-05,7.90948]
[1777024791647,32.51,77576.92,0.0,0.92586,8e-05,7.88826]
[1777024796684,32.51,77580.92,0.0,0.92617,8e-05,7.86337]
[1777024801722,32.51,77579.99,0.0,0.9261,8e-05,7.86883]
[1777024804500,32.51,77572.31,0.0,0.92551,8e-05,7.91586]
[1777024804748,32.51,77572.31,0.0,0.92551,8e-05,7.91573]
[1777024805754,32.51,77554.53,0.0,0.92413,8e-05,8.02577]
[1777024806758,32.51,77555.9,0.0,0.92424,8e-05,8.017]
[1777024809781,32.51,77547.92,0.0,0.92362,8e-05,8.06559]
[1777024811794,32.5,77541.64,0.0,0.92317,8e-05,8.10173]
[1777024814569,32.51,77532.54,0.0,0.92243,8e-05,8.1598]
[1777024817838,32.51,77523.65,0.0,0.92172,8e-05,8.21544]
[1777024818848,32.51,77514.9,0.0,0.92102,8e-05,8.26982]
[1777024819850,32.5,77512.33,0.0,0.92083,8e-05,8.2847]
[1777024822872,32.5,77503.96,0.0,0.92017,8e-05,8.33574]
[1777024827920,32.5,77500.56,0.0,0.91991,8e-05,8.35624]
[1777024832949,32.5,77506.97,0.0,0.92047,8e-05,8.31085]
[1777024834963,32.51,77507.91,0.0,0.9205,8e-05,8.30908]
[1777024837984,32.51,77513.73,0.0,0.92091,8e-05,8.27694]
[1777024843019,32.52,77507.83,0.0,0.92041,8e-05,8.31622]
[1777024848053,32.53,77503.12,0.0,0.91998,8e-05,8.34964]
[1777024853089,32.52,77502.16,0.0,0.91991,8e-05,8.35508]
[1777024858124,32.52,77501.98,0.0,0.9199,8e-05,8.35564]
[1777024862153,32.52,77494.44,0.0,0.91929,8e-05,8.40288]
[1777024864166,32.52,77493.44,0.0,0.91921,8e-05,8.40936]
[1777024867187,32.52,77500.37,0.0,0.91976,8e-05,8.36645]
[1777024868196,32.53,77508.08,0.0,0.92038,8e-05,8.31816]
[1777024869201,32.53,77508.64,0.0,0.92043,8e-05,8.3146]
[1777024874235,32.52,77504.63,0.0,0.92011,8e-05,8.33962]
[1777024879272,32.52,77506.71,0.0,0.92028,8e-05,8.32624]
[1777024884307,32.53,77506.25,0.0,0.92023,8e-05,8.32988]
[1777024889342,32.53,77503.35,0.0,0.92,8e-05,8.34797]
[1777024894378,32.52,77502.52,0.0,0.91997,8e-05,8.34855]
[1777024899412,32.52,77497.45,0.0,0.91956,8e-05,8.38031]
[1777024904447,32.52,77497.49,0.0,0.91957,8e-05,8.37967]
[1777024909481,32.52,77493.22,0.0,0.91923,8e-05,8.40635]
[1777024914516,32.52,77489.39,0.0,0.91891,8e-05,8.43105]
[1777024919557,32.53,77487.37,0.0,0.91872,8e-05,8.44562]
[1777024924589,32.53,77486.97,0.0,0.91868,8e-05,8.4488]
[1777024928617,32.53,77480.52,0.0,0.91815,8e-05,8.4896]
[1777024929625,32.53,77485.66,0.0,0.91857,8e-05,8.45668]
[1777024931638,32.53,77486.66,0.0,0.91866,8e-05,8.44997]
[1777024936674,32.53,77486.32,0.0,0.91864,8e-05,8.45126]
[1777024941709,32.53,77482.86,0.0,0.91836,8e-05,8.47333]
[1777024946743,32.53,77484.18,0.0,0.91846,8e-05,8.46547]
[1777024951780,32.53,77487.62,0.0,0.91876,8e-05,8.44084]
[1777024956816,32.53,77485.94,0.0,0.9186,8e-05,8.45324]
[1777024961848,32.53,77485.38,0.0,0.91854,8e-05,8.45751]
[1777024966884,32.53,77486.5,0.0,0.91864,8e-05,8.44969]
[1777024971923,32.53,77482.68,0.0,0.91834,8e-05,8.47323]
[1777024976958,32.53,77481.15,0.0,0.91822,8e-05,8.48208]
[1777024981993,32.53,77484.77,0.0,0.91853,8e-05,8.45873]
[1777024984011,32.53,77493.05,0.0,0.9192,8e-05,8.40688]
[1777024985777,32.53,77497.22,0.0,0.91954,8e-05,8.38038]
[1777024991059,32.53,77492.17,0.0,0.91913,8e-05,8.4122]
[1777024996092,32.53,77491.83,0.0,0.91911,8e-05,8.41409]
[1777025001129,32.53,77494.2,0.0,0.9193,8e-05,8.39884]
[1777025006163,32.53,77492.51,0.0,0.91917,8e-05,8.40937]
[1777025011199,32.53,77493.69,0.0,0.9193,8e-05,8.39722]
[1777025016239,32.53,77493.62,0.0,0.9193,8e-05,8.3976]
[1777025021270,32.53,77494.35,0.0,0.91936,8e-05,8.39301]
[1777025025297,32.53,77509.56,0.0,0.9206,8e-05,8.29694]
[1777025026326,32.53,77513.74,0.0,0.92094,8e-05,8.27035]
[1777025027317,32.53,77520.99,0.0,0.92153,8e-05,8.22454]
[1777025028323,32.53,77532.53,0.0,0.92245,8e-05,8.15212]
[1777025029330,32.53,77536.54,0.0,0.92277,8e-05,8.127]
[1777025033358,32.53,77542.51,0.0,0.92325,8e-05,8.08949]
[1777025038395,32.52,77545.92,0.0,0.92352,8e-05,8.06786]
[1777025043431,32.52,77546.17,0.0,0.92355,8e-05,8.06575]
[1777025048466,32.52,77544.85,0.0,0.92345,8e-05,8.07325]
[1777025053500,32.52,77542.52,0.0,0.92328,8e-05,8.08689]
[1777025058534,32.52,77543.17,0.0,0.92334,8e-05,8.08216]
[1777025063571,32.52,77542.27,0.0,0.92328,8e-05,8.08713]
[1777025068606,32.52,77540.17,0.0,0.92312,8e-05,8.09948]
[1777025073641,32.51,77540.66,0.0,0.92321,8e-05,8.09109]
[1777025078676,32.51,77540.9,0.0,0.92324,8e-05,8.08875]
[1777025081698,32.51,77531.17,0.0,0.92247,8e-05,8.14886]
[1777025085727,32.51,77531.67,0.0,0.92252,8e-05,8.1447]
[1777025090779,32.51,77531.91,0.0,0.92256,8e-05,8.14187]
[1777025095808,32.5,77532.08,0.0,0.92259,8e-05,8.13942]
[1777025101846,32.5,77532.16,0.0,0.92262,8e-05,8.13718]
[1777025106880,32.5,77533.21,0.0,0.92272,8e-05,8.12916]
[1777025111915,32.49,77530.85,0.0,0.92255,8e-05,8.14237]
[1777025113929,32.49,77523.59,0.0,0.92198,8e-05,8.18711]
[1777025114939,32.49,77523.46,0.0,0.92198,8e-05,8.18753]
[1777025119971,32.49,77523.67,0.0,0.92202,8e-05,8.18411]
[1777025126761,32.48,77526.7,0.0,0.9223,8e-05,8.16219]
[1777025132056,32.48,77528.35,0.0,0.92249,8e-05,8.14539]
[1777025136832,32.47,77521.96,0.0,0.92201,8e-05,8.18323]
[1777025142125,32.47,77520.69,0.0,0.92194,8e-05,8.18882]
[1777025144140,32.47,77508.79,0.0,0.92099,8e-05,8.26262]
[1777025145147,32.47,77501.49,0.0,0.92041,8e-05,8.30807]
[1777025146905,32.46,77498.19,0.0,0.92016,8e-05,8.32759]
[1777025152199,32.46,77497.59,0.0,0.92015,8e-05,8.32805]
[1777025157232,32.45,77495.0,0.0,0.91996,8e-05,8.34245]
[1777025162268,32.45,77495.63,0.0,0.92003,8e-05,8.33731]
[1777025167303,32.45,77496.38,0.0,0.9201,8e-05,8.33145]
[1777025172339,32.45,77499.17,0.0,0.92034,8e-05,8.31278]
[1777025177372,32.44,77500.8,0.0,0.92049,8e-05,8.30155]
[1777025182409,32.44,77501.05,0.0,0.92052,8e-05,8.29907]
[1777025187443,32.44,77501.44,0.0,0.92056,8e-05,8.2957]
[1777025192477,32.44,77500.96,0.0,0.92058,8e-05,8.29248]
[1777025197520,32.44,77496.72,0.0,0.92025,8e-05,8.31825]
[1777025199527,32.43,77491.51,0.0,0.91984,8e-05,8.34985]
[1777025202555,32.43,77488.28,0.0,0.91961,8e-05,8.36809]
[1777025205570,32.42,77493.56,0.0,0.92007,8e-05,8.33237]
[1777025210604,32.42,77493.66,0.0,0.92012,8e-05,8.32818]
[1777025215640,32.41,77497.46,0.0,0.92047,8e-05,8.30143]
[1777025220677,32.41,77498.98,0.0,0.92062,8e-05,8.28939]
[1777025225710,32.4,77498.31,0.0,0.9206,8e-05,8.29075]
[1777025230745,32.39,77506.68,0.0,0.92132,8e-05,8.23474]
[1777025234773,32.39,77515.68,0.0,0.92207,8e-05,8.17602]
[1777025239808,32.39,77513.71,0.0,0.92194,8e-05,8.18622]
[1777025244842,32.38,77510.09,0.0,0.92168,8e-05,8.20691]
[1777025248871,32.38,77523.58,0.0,0.92278,8e-05,8.12068]
[1777025249878,32.38,77525.76,0.0,0.92295,8e-05,8.10678]
[1777025254913,32.38,77531.33,0.0,0.92345,8e-05,8.06644]
[1777025259948,32.37,77531.76,0.0,0.92349,8e-05,8.06272]
[1777025264983,32.37,77532.83,0.0,0.92359,8e-05,8.05494]
[1777025271024,32.37,77533.58,0.0,0.92367,8e-05,8.04889]
[1777025276063,32.37,77534.82,0.0,0.92378,8e-05,8.04006]
[1777025281096,32.36,77536.46,0.0,0.92392,8e-05,8.02876]
[1777025283113,32.36,77520.54,0.0,0.92267,8e-05,8.12778]
[1777025284120,32.36,77518.11,0.0,0.92248,8e-05,8.14265]
[1777025289154,32.36,77521.08,0.0,0.92274,8e-05,8.1221]
[1777025294192,32.35,77523.25,0.0,0.92293,8e-05,8.10668]
[1777025299225,32.35,77521.56,0.0,0.92282,8e-05,8.1155]
[1777025303255,32.35,77528.46,0.0,0.92339,8e-05,8.07099]
[1777025306276,32.35,77534.43,0.0,0.92387,8e-05,8.0329]
[1777025311313,32.34,77534.97,0.0,0.92396,8e-05,8.02396]
[1777025314332,32.34,77527.37,0.0,0.92337,8e-05,8.07065]
[1777025319368,32.34,77527.48,0.0,0.9234,8e-05,8.06848]
[1777025324402,32.34,77527.4,0.0,0.92341,8e-05,8.06745]
[1777025329438,32.33,77529.23,0.0,0.92357,8e-05,8.05452]
[1777025334476,32.33,77531.67,0.0,0.92379,8e-05,8.0378]
[1777025339508,32.33,77531.91,0.0,0.92382,8e-05,8.03485]
[1777025343535,32.33,77524.59,0.0,0.92326,8e-05,8.07936]
[1777025344551,32.33,77519.1,0.0,0.92283,8e-05,8.11341]
[1777025349578,32.32,77520.47,0.0,0.92296,8e-05,8.10293]
[1777025353604,32.32,77529.5,0.0,0.92369,8e-05,8.04517]
[1777025354612,32.32,77534.15,0.0,0.92406,8e-05,8.01593]
[1777025355618,32.32,77540.71,0.0,0.92458,8e-05,7.97491]
[1777025356626,32.32,77541.15,0.0,0.92462,8e-05,7.97205]
[1777025361666,32.32,77544.21,0.0,0.92486,8e-05,7.95244]
[1777025368710,32.32,77543.98,0.0,0.92485,8e-05,7.95314]
[1777025373747,32.31,77545.53,0.0,0.92502,8e-05,7.93857]
[1777025378780,32.31,77545.46,0.0,0.92502,8e-05,7.93846]
[1777025383815,32.31,77546.79,0.0,0.92513,8e-05,7.92958]
[1777025388855,32.31,77548.09,0.0,0.92524,8e-05,7.92115]
[1777025393884,32.31,77550.62,0.0,0.92544,8e-05,7.90492]
[1777025398920,32.31,77552.44,0.0,0.92559,8e-05,7.89341]
[1777025403955,32.31,77539.46,0.0,0.92458,8e-05,7.97352]
[1777025408989,32.31,77537.05,0.0,0.9244,8e-05,7.98738]
[1777025414027,32.3,77535.62,0.0,0.9243,8e-05,7.99517]
[1777025419060,32.3,77538.12,0.0,0.92451,8e-05,7.97844]
[1777025424096,32.3,77538.42,0.0,0.92455,8e-05,7.97544]
[1777025429131,32.3,77541.67,0.0,0.92482,8e-05,7.95415]
[1777025434165,32.3,77545.4,0.0,0.92516,8e-05,7.92558]
[1777025435173,32.29,77552.1,0.0,0.92568,8e-05,7.88391]
[1777025436181,32.29,77553.52,0.0,0.9258,8e-05,7.87502]
[1777025441214,32.29,77551.15,0.0,0.92562,8e-05,7.88916]
[1777025445241,32.29,77545.89,0.0,0.92522,8e-05,7.92122]
[1777025450277,32.29,77547.57,0.0,0.92536,8e-05,7.91005]
[1777025455312,32.29,77548.05,0.0,0.9254,8e-05,7.90631]
[1777025460346,32.29,77547.6,0.0,0.92538,8e-05,7.90833]
[1777025464375,32.29,77542.54,0.0,0.92499,8e-05,7.93907]
[1777025469411,32.28,77540.26,0.0,0.92482,8e-05,7.95218]
[1777025474447,32.28,77535.88,0.0,0.92449,8e-05,7.97836]
[1777025479481,32.28,77535.15,0.0,0.92445,8e-05,7.98166]
[1777025484520,32.28,77535.35,0.0,0.92448,8e-05,7.97922]
[1777025489558,32.28,77536.19,0.0,0.92456,8e-05,7.97286]
[1777025494590,32.27,77532.35,0.0,0.92431,8e-05,7.99127]
[1777025496605,32.27,77537.6,0.0,0.92473,8e-05,7.95814]
[1777025497613,32.27,77540.65,0.0,0.92497,8e-05,7.93903]
[1777025502645,32.27,77537.95,0.0,0.92477,8e-05,7.95521]
[1777025507681,32.27,77534.33,0.0,0.92449,8e-05,7.97712]
[1777025512717,32.27,77532.58,0.0,0.92436,8e-05,7.98738]
[1777025517756,32.27,77528.99,0.0,0.92408,8e-05,8.00912]
[1777025522787,32.27,77527.34,0.0,0.92396,8e-05,8.0187]
[1777025527822,32.26,77526.49,0.0,0.92391,8e-05,8.0233]
[1777025532857,32.26,77526.79,0.0,0.92394,8e-05,8.02072]
[1777025537891,32.26,77528.08,0.0,0.92405,8e-05,8.01197]
[1777025543933,32.26,77529.93,0.0,0.9242,8e-05,7.99958]
[1777025548969,32.26,77530.87,0.0,0.92429,8e-05,7.99288]
[1777025554003,32.26,77532.93,0.0,0.9245,8e-05,7.97495]
[1777025559039,32.26,77533.15,0.0,0.92452,8e-05,7.97305]
[1777025561056,32.25,77522.21,0.0,0.92366,8e-05,8.04082]
[1777025562063,32.25,77515.05,0.0,0.9231,8e-05,8.08539]
[1777025567098,32.25,77517.75,0.0,0.92333,8e-05,8.06696]
[1777025572131,32.25,77518.18,0.0,0.92338,8e-05,8.06306]
[1777025577166,32.25,77518.03,0.0,0.92338,8e-05,8.06289]
[1777025580188,32.24,77523.38,0.0,0.92382,8e-05,8.02874]
[1777025581194,32.24,77527.12,0.0,0.92411,8e-05,8.00521]
[1777025585223,32.24,77535.55,0.0,0.92478,8e-05,7.95224]
[1777025586231,32.24,77547.09,0.0,0.92568,8e-05,7.88055]
[1777025587237,32.24,77547.46,0.0,0.92571,8e-05,7.87835]
[1777025592272,32.24,77545.91,0.0,0.92559,8e-05,7.88837]
[1777025599321,32.25,77545.28,0.0,0.92553,8e-05,7.89282]
[1777025604356,32.25,77544.79,0.0,0.92549,8e-05,7.89619]
[1777025610398,32.25,77544.09,0.0,0.92543,8e-05,7.90086]
[1777025615434,32.25,77543.53,0.0,0.92542,8e-05,7.9002]
[1777025620471,32.25,77547.92,0.0,0.92575,8e-05,7.87365]
[1777025621473,32.25,77557.02,0.0,0.92646,8e-05,7.81749]
[1777025622483,32.25,77556.29,0.0,0.9264,8e-05,7.82217]
[1777025627517,32.25,77555.51,0.0,0.92636,8e-05,7.82556]
[1777025633559,32.25,77553.14,0.0,0.92617,8e-05,7.84043]
[1777025638601,32.25,77553.64,0.0,0.9262,8e-05,7.83834]
[1777025641616,32.25,77547.23,0.0,0.92569,8e-05,7.87856]
[1777025646651,32.25,77546.69,0.0,0.92564,8e-05,7.88262]
[1777025651686,32.25,77545.7,0.0,0.92555,8e-05,7.88947]
[1777025656721,32.25,77544.88,0.0,0.92548,8e-05,7.89522]
[1777025662764,32.25,77542.5,0.0,0.9253,8e-05,7.90964]
[1777025667797,32.25,77542.77,0.0,0.92535,8e-05,7.9059]
[1777025672833,32.25,77539.07,0.0,0.92512,8e-05,7.92241]
[1777025673839,32.25,77529.84,0.0,0.92439,8e-05,7.97996]
[1777025674848,32.25,77527.19,0.0,0.92419,8e-05,7.99651]
[1777025676861,32.25,77524.25,0.0,0.92395,8e-05,8.01482]
[1777025681897,32.25,77529.45,0.0,0.92437,8e-05,7.98209]
[1777025686932,32.24,77530.23,0.0,0.92443,8e-05,7.97716]
[1777025691966,32.24,77531.99,0.0,0.92457,8e-05,7.96614]
[1777025697006,32.24,77535.23,0.0,0.92482,8e-05,7.94599]
[1777025702041,32.25,77534.79,0.0,0.92479,8e-05,7.94884]
[1777025707077,32.25,77544.15,0.0,0.92552,8e-05,7.89077]
[1777025708084,32.25,77551.37,0.0,0.92608,8e-05,7.84617]
[1777025709090,32.24,77554.04,0.0,0.92629,8e-05,7.8293]
[1777025710097,32.24,77569.79,0.0,0.9275,8e-05,7.73199]
[1777025711105,32.24,77571.37,0.0,0.92763,8e-05,7.72208]
[1777025716139,32.24,77571.07,0.0,0.92762,8e-05,7.7229]
[1777025721174,32.24,77577.41,0.0,0.92811,8e-05,7.68298]
[1777025726209,32.24,77581.01,0.0,0.92839,8e-05,7.66037]
[1777025731244,32.24,77569.28,0.0,0.92754,8e-05,7.72719]
[1777025733257,32.24,77563.65,0.0,0.92712,8e-05,7.76129]
[1777025736278,32.23,77557.96,0.0,0.92669,8e-05,7.79554]
[1777025741314,32.23,77553.91,0.0,0.9264,8e-05,7.81904]
[1777025746349,32.22,77555.45,0.0,0.9266,8e-05,7.80291]
[1777025751384,32.22,77556.85,0.0,0.92671,8e-05,7.79429]
[1777025756419,32.23,77556.82,0.0,0.92663,8e-05,7.80076]
[1777025761468,32.23,77555.35,0.0,0.9265,8e-05,7.81132]
[1777025766492,32.24,77553.06,0.0,0.92627,8e-05,7.82959]
[1777025771525,32.24,77558.14,0.0,0.92664,8e-05,7.79963]
[1777025772533,32.25,77558.42,0.0,0.92666,8e-05,7.79823]
[1777025774545,32.25,77566.55,0.0,0.92728,8e-05,7.74888]
[1777025779580,32.25,77572.29,0.0,0.92769,8e-05,7.71556]
[1777025784615,32.25,77576.62,0.0,0.928,8e-05,7.69086]
[1777025789650,32.26,77580.84,0.0,0.9283,8e-05,7.66682]
[1777025793678,32.26,77587.83,0.0,0.92884,8e-05,7.62133]
[1777025795691,32.26,77590.08,0.0,0.92901,8e-05,7.60796]
[1777025801481,32.26,77590.63,0.0,0.92905,8e-05,7.60404]
[1777025806771,32.26,77594.72,0.0,0.92937,7e-05,7.57881]
[1777025811806,32.26,77597.85,0.0,0.9296,7e-05,7.55963]
[1777025816842,32.26,77599.07,0.0,0.9297,7e-05,7.55206]
[1777025821876,32.26,77598.23,0.0,0.92963,7e-05,7.55698]
[1777025822882,32.26,77587.33,0.0,0.92882,8e-05,7.62311]
[1777025823891,32.26,77586.05,0.0,0.92872,8e-05,7.63075]
[1777025828924,32.26,77590.65,0.0,0.92908,8e-05,7.60197]
[1777025831692,32.26,77596.21,0.0,0.9295,7e-05,7.56783]
[1777025836981,32.25,77598.73,0.0,0.92969,7e-05,7.55213]
[1777025843023,32.25,77599.24,0.0,0.92974,7e-05,7.54868]
[1777025848057,32.25,77602.69,0.0,0.93,7e-05,7.52757]
[1777025853092,32.25,77604.15,0.0,0.93014,7e-05,7.51425]
[1777025858128,32.25,77606.97,0.0,0.93035,7e-05,7.49712]
[1777025863163,32.25,77607.89,0.0,0.93042,7e-05,7.49155]
[1777025868198,32.25,77610.65,0.0,0.93062,7e-05,7.47495]
[1777025873233,32.26,77610.5,0.0,0.9306,7e-05,7.47703]
[1777025878267,32.26,77612.37,0.0,0.9307,7e-05,7.46852]
[1777025883307,32.27,77612.22,0.0,0.93065,7e-05,7.47277]
[1777025888337,32.27,77612.47,0.0,0.93064,7e-05,7.47401]
[1777025893373,32.28,77612.29,0.0,0.93059,7e-05,7.4778]
[1777025896394,32.28,77618.51,0.0,0.93105,7e-05,7.44051]
[1777025900422,32.28,77623.9,0.0,0.93144,7e-05,7.40856]
[1777025902437,32.28,77629.38,0.0,0.93184,7e-05,7.37511]
[1777025903447,32.28,77638.53,0.0,0.93251,7e-05,7.32034]
[1777025908480,32.28,77636.34,0.0,0.93236,7e-05,7.33239]
[1777025912507,32.27,77621.07,0.0,0.9313,7e-05,7.4185]
[1777025917542,32.27,77616.76,0.0,0.931,7e-05,7.44282]
[1777025923584,32.27,77616.14,0.0,0.93098,7e-05,7.44467]
[1777025928620,32.26,77615.08,0.0,0.93092,7e-05,7.44949]
[1777025934669,32.26,77613.04,0.0,0.93079,7e-05,7.45983]
[1777025939705,32.26,77611.87,0.0,0.93073,7e-05,7.46527]
[1777025944738,32.25,77611.4,0.0,0.93071,7e-05,7.46651]
[1777025949789,32.25,77608.36,0.0,0.93051,7e-05,7.48318]
[1777025955830,32.25,77606.94,0.0,0.93043,7e-05,7.48968]
[1777025960866,32.24,77604.89,0.0,0.93029,7e-05,7.50031]
[1777025965902,32.24,77604.33,0.0,0.93027,7e-05,7.50189]
[1777025970938,32.24,77602.71,0.0,0.93018,7e-05,7.50986]
[1777025975974,32.23,77600.77,0.0,0.93009,7e-05,7.51539]
[1777025981009,32.23,77601.5,0.0,0.93017,7e-05,7.50909]
[1777025988059,32.22,77601.55,0.0,0.9302,7e-05,7.50622]
[1777025993095,32.22,77601.98,0.0,0.93026,7e-05,7.50182]
[1777025999138,32.21,77602.17,0.0,0.9303,7e-05,7.49855]
[1777026004172,32.21,77601.17,0.0,0.93024,7e-05,7.50285]
[1777026009207,32.21,77601.99,0.0,0.93032,7e-05,7.49614]
[1777026014242,32.2,77603.61,0.0,0.93047,7e-05,7.48468]
[1777026019278,32.2,77604.87,0.0,0.93058,7e-05,7.47547]
[1777026022298,32.2,77610.33,0.0,0.93099,7e-05,7.44166]
[1777026028341,32.2,77608.83,0.0,0.9309,7e-05,7.44915]
[1777026033376,32.19,77607.88,0.0,0.93088,7e-05,7.44927]
[1777026038410,32.19,77606.28,0.0,0.93078,7e-05,7.45761]
[1777026043465,32.19,77605.89,0.0,0.93077,7e-05,7.45862]
[1777026048483,32.19,77603.26,0.0,0.93059,7e-05,7.47313]
[1777026054527,32.18,77599.77,0.0,0.93035,7e-05,7.49215]
[1777026059560,32.18,77601.27,0.0,0.93048,7e-05,7.48165]
[1777026064594,32.18,77603.26,0.0,0.93065,7e-05,7.46821]
[1777026069630,32.17,77600.65,0.0,0.93047,7e-05,7.48266]
[1777026076679,32.17,77601.23,0.0,0.93054,7e-05,7.47729]
[1777026081716,32.17,77603.74,0.0,0.93074,7e-05,7.4609]
[1777026086749,32.16,77603.95,0.0,0.93077,7e-05,7.45846]
[1777026091785,32.16,77603.92,0.0,0.93081,7e-05,7.45319]
[1777026096819,32.16,77603.98,0.0,0.93083,7e-05,7.4517]
[1777026101860,32.16,77604.09,0.0,0.93085,7e-05,7.44991]
[1777026106892,32.16,77603.58,0.0,0.9308,7e-05,7.45426]
[1777026111928,32.16,77603.86,0.0,0.93082,7e-05,7.45239]
[1777026115955,32.16,77613.53,0.0,0.93154,7e-05,7.3933]
[1777026116962,32.16,77617.39,0.0,0.93183,7e-05,7.36999]
[1777026118977,32.16,77616.71,0.0,0.93178,7e-05,7.3739]
[1777026124021,32.16,77621.96,0.0,0.93217,7e-05,7.34208]
[1777026125021,32.16,77626.18,0.0,0.93247,7e-05,7.31684]
[1777026126027,32.16,77636.18,0.0,0.93319,7e-05,7.25727]
[1777026127034,32.16,77636.19,0.0,0.93319,7e-05,7.25735]
[1777026132121,32.16,77634.09,0.0,0.93303,7e-05,7.27051]
[1777026133799,32.16,77619.92,0.0,0.93201,7e-05,7.35541]
[1777026135118,32.16,77619.63,0.0,0.93198,7e-05,7.35714]
[1777026140151,32.16,77617.8,0.0,0.93185,7e-05,7.36801]
[1777026145183,32.16,77615.77,0.0,0.93171,7e-05,7.37995]
[1777026150218,32.16,77608.31,0.0,0.93116,7e-05,7.42443]
[1777026153940,32.16,77607.95,0.0,0.93118,7e-05,7.42171]
[1777026159283,32.16,77609.58,0.0,0.93131,7e-05,7.41112]
[1777026160291,32.15,77602.02,0.0,0.93075,7e-05,7.45654]
[1777026161307,32.16,77597.78,0.0,0.93044,7e-05,7.48242]
[1777026166332,32.16,77593.71,0.0,0.93012,7e-05,7.50806]
[1777026171368,32.16,77590.79,0.0,0.92989,7e-05,7.5268]
[1777026176404,32.16,77589.14,0.0,0.92976,7e-05,7.53785]
[1777026181438,32.16,77586.79,0.0,0.92957,7e-05,7.5532]
[1777026182450,32.16,77593.17,0.0,0.93004,7e-05,7.51468]
[1777026183451,32.16,77606.95,0.0,0.93106,7e-05,7.43118]
[1777026184459,32.17,77606.7,0.0,0.93099,7e-05,7.43721]
[1777026189518,32.18,77608.13,0.0,0.93102,7e-05,7.43471]
[1777026191516,32.19,77613.67,0.0,0.93142,7e-05,7.40226]
[1777026192523,32.19,77619.08,0.0,0.93182,7e-05,7.36973]
[1777026193530,32.19,77619.91,0.0,0.93188,7e-05,7.36474]
[1777026198565,32.19,77621.59,0.0,0.932,7e-05,7.3547]
[1777026203600,32.19,77620.29,0.0,0.9319,7e-05,7.36264]
[1777026206621,32.19,77614.17,0.0,0.93145,7e-05,7.39944]
[1777026207628,32.19,77614.11,0.0,0.93145,7e-05,7.39977]
[1777026212663,32.19,77615.0,0.0,0.93155,7e-05,7.39005]
[1777026217703,32.19,77614.75,0.0,0.93153,7e-05,7.39154]
[1777026219717,32.19,77625.51,0.0,0.93232,7e-05,7.32708]
[1777026220724,32.19,77634.56,0.0,0.93297,7e-05,7.27337]
[1777026225760,32.19,77636.6,0.0,0.93311,7e-05,7.262]
[1777026230796,32.19,77638.02,0.0,0.9332,7e-05,7.25418]
[1777026235830,32.19,77634.42,0.0,0.93294,7e-05,7.27597]
[1777026240863,32.19,77637.41,0.0,0.93315,7e-05,7.25862]
[1777026243885,32.19,77643.25,0.0,0.93356,7e-05,7.2243]
[1777026248920,32.19,77642.39,0.0,0.93349,7e-05,7.22997]
[1777026253954,32.19,77641.0,0.0,0.93339,7e-05,7.23851]
[1777026258990,32.19,77642.76,0.0,0.93351,7e-05,7.22831]
[1777026264030,32.19,77645.8,0.0,0.93373,7e-05,7.21044]
[1777026269065,32.2,77648.4,0.0,0.93391,7e-05,7.19525]
[1777026275107,32.2,77651.75,0.0,0.93418,7e-05,7.17158]
[1777026279135,32.2,77657.4,0.0,0.93458,7e-05,7.13856]
[1777026280146,32.2,77664.95,0.0,0.93511,7e-05,7.09431]
[1777026281148,32.2,77669.74,0.0,0.93544,7e-05,7.06643]
[1777026282155,32.2,77672.27,0.0,0.93562,7e-05,7.05188]
[1777026283163,32.2,77677.69,0.0,0.93599,7e-05,7.02051]
[1777026284169,32.2,77678.49,0.0,0.93604,7e-05,7.01618]
[1777026289206,32.2,77677.43,0.0,0.93595,7e-05,7.02411]
[1777026291220,32.2,77684.96,0.0,0.93646,7e-05,6.981]
[1777026292226,32.2,77688.93,0.0,0.93673,7e-05,6.95838]
[1777026297261,32.21,77686.25,0.0,0.93652,7e-05,6.97625]
[1777026302298,32.21,77685.62,0.0,0.93645,7e-05,6.98215]
[1777026306333,32.22,77690.83,0.0,0.93679,7e-05,6.95369]
[1777026308343,32.22,77694.94,0.0,0.93706,7e-05,6.9309]
[1777026313377,32.22,77698.26,0.0,0.93725,7e-05,6.91427]
[1777026315075,32.23,77710.96,0.0,0.93811,7e-05,6.84137]
[1777026320427,32.23,77706.84,0.0,0.93782,7e-05,6.86594]
[1777026323513,32.23,77714.55,0.0,0.93833,7e-05,6.82287]
[1777026325146,32.23,77737.62,0.0,0.93987,7e-05,6.69098]
[1777026326471,32.23,77738.34,0.0,0.93992,7e-05,6.6868]
[1777026329492,32.23,77746.14,0.0,0.94044,7e-05,6.64247]
[1777026330499,32.23,77746.32,0.0,0.94045,7e-05,6.64144]
[1777026332544,32.23,77760.09,0.0,0.94138,6e-05,6.5599]
[1777026333524,32.23,77764.13,0.0,0.94164,6e-05,6.5374]
[1777026335224,32.23,77776.57,0.0,0.94243,6e-05,6.46847]
[1777026340576,32.23,77777.5,0.0,0.94248,6e-05,6.46467]
[1777026343593,32.23,77769.67,0.0,0.94197,6e-05,6.50902]
[1777026345608,32.23,77763.34,0.0,0.94156,6e-05,6.54476]
[1777026346616,32.23,77758.13,0.0,0.94122,6e-05,6.57409]
[1777026351650,32.24,77751.93,0.0,0.94079,7e-05,6.61064]
[1777026354671,32.24,77746.43,0.0,0.94041,7e-05,6.6437]
[1777026359710,32.25,77758.29,0.0,0.94115,6e-05,6.58011]
[1777026360716,32.25,77758.84,0.0,0.94117,6e-05,6.57835]
[1777026365752,32.27,77760.56,0.0,0.9412,6e-05,6.57585]
[1777026366761,32.27,77752.47,0.0,0.94067,7e-05,6.62139]
[1777026367767,32.27,77748.78,0.0,0.94043,7e-05,6.64222]
[1777026369780,32.27,77743.61,0.0,0.94009,7e-05,6.6715]
[1777026370787,32.27,77744.33,0.0,0.94014,7e-05,6.66739]
[1777026372802,32.27,77738.43,0.0,0.93975,7e-05,6.70065]
[1777026374815,32.27,77735.63,0.0,0.93956,7e-05,6.71675]
[1777026379852,32.27,77734.56,0.0,0.9395,7e-05,6.72221]
[1777026384888,32.26,77730.11,0.0,0.93921,7e-05,6.74691]
[1777026386902,32.26,77736.06,0.0,0.93961,7e-05,6.71279]
[1777026387909,32.26,77736.39,0.0,0.93963,7e-05,6.71082]
[1777026392944,32.26,77733.11,0.0,0.93946,7e-05,6.72457]
[1777026397979,32.26,77731.01,0.0,0.93932,7e-05,6.73586]
[1777026403014,32.26,77730.19,0.0,0.93928,7e-05,6.73982]
[1777026408049,32.26,77729.33,0.0,0.93923,7e-05,6.74393]
[1777026413083,32.26,77726.85,0.0,0.93907,7e-05,6.75715]
[1777026418119,32.25,77727.18,0.0,0.93911,7e-05,6.75423]
[1777026423154,32.25,77727.49,0.0,0.93914,7e-05,6.75138]
[1777026428189,32.25,77726.25,0.0,0.93907,7e-05,6.75725]
[1777026433224,32.25,77724.09,0.0,0.93894,7e-05,6.7683]
[1777026435238,32.25,77729.2,0.0,0.93929,7e-05,6.73876]
[1777026439270,32.24,77735.38,0.0,0.93971,7e-05,6.70295]
[1777026444302,32.24,77735.47,0.0,0.93972,7e-05,6.70181]
[1777026447324,32.24,77739.56,0.0,0.93999,7e-05,6.67843]
[1777026452365,32.24,77738.47,0.0,0.93996,7e-05,6.68025]
[1777026454374,32.24,77733.46,0.0,0.93963,7e-05,6.70858]
[1777026459407,32.24,77730.32,0.0,0.93942,7e-05,6.72604]
[1777026464446,32.24,77728.29,0.0,0.93929,7e-05,6.73708]
[1777026469480,32.24,77727.35,0.0,0.93924,7e-05,6.74197]
[1777026476218,32.24,77727.33,0.0,0.93924,7e-05,6.74144]
[1777026481565,32.24,77726.27,0.0,0.93918,7e-05,6.74701]
[1777026486602,32.24,77726.77,0.0,0.93922,7e-05,6.74365]
[1777026491634,32.23,77727.26,0.0,0.93925,7e-05,6.74038]
[1777026496670,32.23,77729.57,0.0,0.93941,7e-05,6.72689]
[1777026501708,32.23,77729.55,0.0,0.93941,7e-05,6.7267]
[1777026506745,32.23,77729.65,0.0,0.93942,7e-05,6.7259]
[1777026511786,32.23,77729.04,0.0,0.93942,7e-05,6.72498]
[1777026516821,32.23,77727.71,0.0,0.93933,7e-05,6.73233]
[1777026521856,32.23,77727.55,0.0,0.93932,7e-05,6.73303]
[1777026526890,32.23,77728.15,0.0,0.93937,7e-05,6.72948]
[1777026531928,32.23,77727.99,0.0,0.93936,7e-05,6.73026]
[1777026536961,32.23,77727.38,0.0,0.93932,7e-05,6.73359]
[1777026541997,32.23,77727.32,0.0,0.93932,7e-05,6.73379]
[1777026545022,32.23,77718.58,0.0,0.93873,7e-05,6.78354]
[1777026546027,32.23,77704.07,0.0,0.93775,7e-05,6.86665]
[1777026547031,32.23,77705.0,0.0,0.93782,7e-05,6.86105]
[1777026552069,32.23,77706.09,0.0,0.93791,7e-05,6.85361]
[1777026557102,32.22,77705.08,0.0,0.93785,7e-05,6.85816]
[1777026562138,32.22,77701.98,0.0,0.93766,7e-05,6.87428]
[1777026567172,32.22,77705.92,0.0,0.93795,7e-05,6.8502]
[1777026572206,32.22,77708.24,0.0,0.93815,7e-05,6.83138]
[1777026576235,32.21,77713.78,0.0,0.93854,7e-05,6.7987]
[1777026581271,32.21,77713.23,0.0,0.93851,7e-05,6.80091]
[1777026586304,32.21,77713.94,0.0,0.93857,7e-05,6.79599]
[1777026592348,32.21,77713.77,0.0,0.93857,7e-05,6.796]
[1777026597382,32.21,77713.39,0.0,0.93855,7e-05,6.79741]
[1777026602417,32.21,77712.52,0.0,0.9385,7e-05,6.8016]
[1777026607452,32.2,77710.46,0.0,0.93837,7e-05,6.81255]
[1777026612486,32.2,77712.07,0.0,0.93849,7e-05,6.80249]
[1777026617523,32.2,77712.41,0.0,0.93852,7e-05,6.79974]
[1777026622556,32.2,77715.59,0.0,0.93875,7e-05,6.78078]
[1777026627593,32.2,77718.41,0.0,0.93894,7e-05,6.76403]
[1777026632628,32.2,77720.32,0.0,0.93911,7e-05,6.74854]
[1777026637375,32.2,77713.21,0.0,0.93864,7e-05,6.7887]
[1777026641691,32.19,77708.06,0.0,0.9383,7e-05,6.81761]
[1777026647445,32.19,77709.07,0.0,0.93838,7e-05,6.81076]
[1777026652770,32.19,77708.48,0.0,0.93835,7e-05,6.81332]
[1777026657807,32.19,77705.56,0.0,0.93816,7e-05,6.82922]
[1777026662841,32.19,77705.3,0.0,0.93815,7e-05,6.82985]
[1777026667875,32.18,77701.38,0.0,0.9379,7e-05,6.85144]
[1777026672911,32.18,77704.83,0.0,0.93815,7e-05,6.83052]
[1777026677944,32.18,77702.45,0.0,0.938,7e-05,6.84314]
[1777026683987,32.18,77703.87,0.0,0.93811,7e-05,6.83354]
[1777026689022,32.18,77706.69,0.0,0.93831,7e-05,6.81622]
[1777026694057,32.17,77709.82,0.0,0.93857,7e-05,6.793]
[1777026699092,32.17,77709.87,0.0,0.93859,7e-05,6.79176]
[1777026703121,32.17,77719.31,0.0,0.93923,7e-05,6.737]
[1777026704128,32.17,77722.55,0.0,0.93944,7e-05,6.71842]
[1777026710170,32.17,77717.08,0.0,0.93909,7e-05,6.74901]
[1777026715205,32.17,77717.39,0.0,0.93911,7e-05,6.74667]
[1777026720240,32.17,77716.38,0.0,0.93905,7e-05,6.75188]
[1777026726281,32.16,77715.34,0.0,0.93899,7e-05,6.75709]
[1777026731315,32.16,77713.11,0.0,0.93885,7e-05,6.76915]
[1777026736351,32.16,77713.05,0.0,0.93886,7e-05,6.76864]
[1777026741386,32.16,77713.13,0.0,0.93887,7e-05,6.76748]
[1777026746420,32.16,77708.3,0.0,0.93855,7e-05,6.79434]
[1777026748435,32.16,77703.37,0.0,0.93823,7e-05,6.82219]
[1777026752463,32.16,77697.92,0.0,0.93789,7e-05,6.8492]
[1777026757498,32.16,77701.34,0.0,0.93811,7e-05,6.83036]
[1777026762533,32.16,77699.36,0.0,0.93797,7e-05,6.84262]
[1777026766561,32.16,77692.21,0.0,0.93748,7e-05,6.88438]
[1777026771597,32.16,77686.6,0.0,0.93709,7e-05,6.91712]
[1777026776632,32.16,77682.29,0.0,0.93679,7e-05,6.94225]
[1777026781666,32.16,77679.01,0.0,0.93656,7e-05,6.96135]
[1777026786704,32.16,77677.33,0.0,0.93645,7e-05,6.9711]
[1777026791741,32.16,77671.91,0.0,0.93607,7e-05,7.00249]
[1777026796774,32.16,77670.77,0.0,0.93602,7e-05,7.00743]
[1777026800811,32.16,77664.6,0.0,0.9356,7e-05,7.04222]
[1777026802825,32.15,77671.16,0.0,0.93607,7e-05,7.00318]
[1777026808588,32.15,77670.07,0.0,0.93603,7e-05,7.00653]
[1777026813899,32.14,77667.96,0.0,0.93594,7e-05,7.01223]
[1777026818660,32.14,77673.56,0.0,0.93636,7e-05,6.97723]
[1777026819941,32.14,77681.11,0.0,0.93688,7e-05,6.93292]
[1777026820948,32.14,77679.19,0.0,0.93676,7e-05,6.94375]
[1777026825984,32.13,77684.05,0.0,0.93711,7e-05,6.91382]
[1777026831019,32.13,77686.4,0.0,0.93729,7e-05,6.89865]
[1777026836054,32.13,77685.86,0.0,0.93727,7e-05,6.90021]
[1777026841089,32.12,77685.37,0.0,0.93726,7e-05,6.90143]
[1777026846124,32.12,77685.67,0.0,0.9373,7e-05,6.89793]
[1777026851158,32.12,77685.28,0.0,0.93729,7e-05,6.89846]
[1777026856193,32.11,77687.28,0.0,0.93745,7e-05,6.88513]
[1777026861228,32.11,77685.19,0.0,0.93733,7e-05,6.89549]
[1777026866264,32.11,77684.86,0.0,0.93732,7e-05,6.89565]
[1777026867271,32.11,77676.14,0.0,0.93673,7e-05,6.94593]
[1777026868280,32.11,77673.36,0.0,0.93654,7e-05,6.96169]
[1777026873313,32.1,77671.48,0.0,0.93647,7e-05,6.96612]
[1777026878347,32.1,77667.49,0.0,0.93622,7e-05,6.98699]
[1777026883386,32.09,77660.56,0.0,0.93577,7e-05,7.02506]
[1777026888422,32.09,77661.62,0.0,0.93587,7e-05,7.01619]
[1777026893457,32.08,77667.7,0.0,0.93633,7e-05,6.97805]
[1777026898491,32.08,77666.41,0.0,0.93626,7e-05,6.98328]
[1777026903526,32.07,77666.1,0.0,0.93627,7e-05,6.98274]
[1777026906548,32.07,77671.89,0.0,0.93669,7e-05,6.94758]
[1777026907554,32.07,77671.45,0.0,0.93667,7e-05,6.94936]
[1777026912589,32.06,77674.16,0.0,0.93687,7e-05,6.93183]
[1777026917626,32.06,77677.84,0.0,0.93715,7e-05,6.90902]
[1777026921653,32.06,77683.8,0.0,0.93757,7e-05,6.87348]
[1777026926689,32.06,77685.07,0.0,0.93767,7e-05,6.86494]
[1777026931723,32.05,77685.29,0.0,0.93773,7e-05,6.85819]
[1777026934747,32.05,77700.02,0.0,0.93874,7e-05,6.77259]
[1777026938774,32.05,77706.36,0.0,0.93917,7e-05,6.73587]
[1777026943809,32.05,77709.25,0.0,0.93937,7e-05,6.71903]
[1777026948844,32.05,77710.75,0.0,0.93947,7e-05,6.71021]
[1777026949852,32.05,77719.65,0.0,0.94006,7e-05,6.65949]
[1777026950857,32.05,77727.38,0.0,0.94057,7e-05,6.61566]
[1777026954886,32.05,77728.88,0.0,0.94067,7e-05,6.60762]
[1777026958915,32.05,77725.07,0.0,0.94041,7e-05,6.6296]
[1777026962945,32.05,77719.85,0.0,0.94006,7e-05,6.65945]
[1777026967981,32.05,77715.98,0.0,0.93981,7e-05,6.68152]
[1777026971003,32.05,77710.6,0.0,0.93945,7e-05,6.71208]
[1777026976040,32.05,77705.08,0.0,0.93908,7e-05,6.74333]
[1777026981074,32.05,77708.11,0.0,0.93929,7e-05,6.7255]
[1777026984095,32.05,77715.88,0.0,0.93981,7e-05,6.68093]
[1777026985102,32.05,77715.75,0.0,0.9398,7e-05,6.68167]
[1777026989870,32.05,77725.17,0.0,0.94043,7e-05,6.62822]
[1777026994165,32.05,77719.04,0.0,0.94005,7e-05,6.65925]
[1777026996179,32.05,77713.02,0.0,0.93965,7e-05,6.6936]
[1777027001214,32.05,77708.77,0.0,0.93937,7e-05,6.71784]
[1777027006249,32.05,77708.03,0.0,0.93932,7e-05,6.72189]
[1777027010010,32.05,77713.57,0.0,0.93969,7e-05,6.69008]
[1777027016324,32.05,77712.86,0.0,0.93964,7e-05,6.69412]
[1777027021354,32.05,77712.4,0.0,0.93961,7e-05,6.6967]
[1777027026389,32.05,77711.81,0.0,0.93958,7e-05,6.70002]
[1777027027396,32.05,77704.21,0.0,0.93907,7e-05,6.7435]
[1777027028402,32.05,77699.14,0.0,0.93873,7e-05,6.77252]
[1777027033437,32.05,77697.11,0.0,0.93859,7e-05,6.78362]
[1777027040222,32.05,77696.92,0.0,0.93859,7e-05,6.78384]
[1777027042501,32.05,77704.57,0.0,0.93911,7e-05,6.73967]
[1777027043508,32.05,77704.46,0.0,0.9391,7e-05,6.74023]
[1777027049551,32.05,77705.01,0.0,0.93915,7e-05,6.73664]
[1777027054585,32.05,77705.24,0.0,0.9392,7e-05,6.73075]
[1777027060630,32.04,77706.07,0.0,0.93926,7e-05,6.72548]
[1777027065663,32.04,77704.08,0.0,0.93913,7e-05,6.73642]
[1777027070699,32.04,77703.52,0.0,0.9391,7e-05,6.73905]
[1777027075734,32.04,77700.86,0.0,0.93893,7e-05,6.75351]
[1777027080769,32.04,77701.95,0.0,0.93901,7e-05,6.74655]
[1777027085806,32.04,77702.35,0.0,0.93905,7e-05,6.74357]
[1777027090839,32.04,77702.13,0.0,0.93904,7e-05,6.74414]
[1777027095874,32.03,77702.54,0.0,0.93908,7e-05,6.74111]
[1777027100909,32.03,77706.64,0.0,0.93936,7e-05,6.71697]
[1777027107959,32.03,77705.29,0.0,0.93928,7e-05,6.72393]
[1777027112994,32.03,77705.28,0.0,0.93932,7e-05,6.71929]
[1777027119039,32.03,77703.17,0.0,0.93918,7e-05,6.73071]
[1777027124073,32.03,77704.83,0.0,0.9393,7e-05,6.72064]
[1777027129108,32.03,77704.85,0.0,0.93931,7e-05,6.72002]
[1777027134144,32.03,77703.62,0.0,0.93923,7e-05,6.72655]
[1777027139179,32.03,77702.79,0.0,0.93918,7e-05,6.73075]
[1777027143208,32.02,77694.23,0.0,0.93861,7e-05,6.77948]
[1777027144215,32.02,77687.06,0.0,0.93813,7e-05,6.82064]
[1777027145226,32.02,77686.04,0.0,0.93806,7e-05,6.82629]
[1777027150995,32.02,77678.7,0.0,0.93757,7e-05,6.86731]
[1777027156300,32.02,77673.66,0.0,0.93724,7e-05,6.8951]
[1777027161066,32.01,77668.47,0.0,0.9369,7e-05,6.92369]
[1777027166370,32.01,77663.0,0.0,0.93655,7e-05,6.95389]
[1777027171405,32.01,77666.38,0.0,0.93684,7e-05,6.92818]
[1777027176440,32.0,77665.32,0.0,0.93678,7e-05,6.93278]
[1777027181476,32.0,77665.78,0.0,0.93683,7e-05,6.92862]
[1777027184495,32.0,77673.03,0.0,0.93734,7e-05,6.88556]
[1777027185503,32.0,77672.66,0.0,0.93732,7e-05,6.88751]
[1777027190537,32.0,77669.38,0.0,0.9371,7e-05,6.90555]
[1777027196580,31.99,77665.72,0.0,0.93687,7e-05,6.92552]
[1777027201617,31.99,77664.17,0.0,0.93677,7e-05,6.93339]
[1777027206649,31.99,77666.66,0.0,0.93696,7e-05,6.9177]
[1777027207658,31.99,77676.07,0.0,0.93761,7e-05,6.86274]
[1777027208663,31.99,77681.88,0.0,0.93801,7e-05,6.82895]
[1777027213700,31.99,77682.63,0.0,0.93806,7e-05,6.82423]
[1777027218733,31.99,77682.51,0.0,0.93806,7e-05,6.8245]
[1777027223772,31.99,77684.38,0.0,0.93819,7e-05,6.8132]
[1777027228805,31.99,77686.98,0.0,0.93838,7e-05,6.79775]
[1777027233842,31.98,77691.27,0.0,0.93871,7e-05,6.76851]
[1777027236865,31.98,77685.61,0.0,0.93833,7e-05,6.80084]
[1777027241901,31.98,77686.9,0.0,0.93842,7e-05,6.79287]
[1777027246935,31.98,77687.67,0.0,0.93848,7e-05,6.7879]
[1777027252980,31.98,77691.05,0.0,0.93871,7e-05,6.76779]
[1777027258013,31.98,77692.03,0.0,0.93879,7e-05,6.76173]
[1777027263048,31.98,77695.24,0.0,0.93901,7e-05,6.74289]
[1777027269090,31.98,77691.46,0.0,0.93876,7e-05,6.76411]
[1777027272111,31.98,77685.58,0.0,0.93836,7e-05,6.79765]
[1777027277148,31.98,77687.82,0.0,0.93852,7e-05,6.784]
[1777027283187,31.97,77688.28,0.0,0.93856,7e-05,6.78067]
[1777027288229,31.97,77686.47,0.0,0.93845,7e-05,6.79056]
[1777027293265,31.97,77686.04,0.0,0.93846,7e-05,6.78836]
[1777027298302,31.97,77687.1,0.0,0.93853,7e-05,6.78183]
[1777027303336,31.97,77685.17,0.0,0.93841,7e-05,6.79258]
[1777027308371,31.97,77684.08,0.0,0.93834,7e-05,6.79844]
[1777027313407,31.97,77681.77,0.0,0.93819,7e-05,6.81127]
[1777027318442,31.97,77676.87,0.0,0.93786,7e-05,6.83911]
[1777027323477,31.97,77671.58,0.0,0.9375,7e-05,6.86905]
[1777027327505,31.96,77665.94,0.0,0.93712,7e-05,6.901]
[1777027332541,31.96,77662.01,0.0,0.93687,7e-05,6.9226]
[1777027334553,31.96,77656.55,0.0,0.93649,7e-05,6.95395]
[1777027339589,31.96,77651.25,0.0,0.93614,7e-05,6.98327]
[1777027344623,31.95,77650.31,0.0,0.9361,7e-05,6.98687]
[1777027350666,31.95,77653.27,0.0,0.93633,7e-05,6.96714]
[1777027353689,31.95,77659.76,0.0,0.93683,7e-05,6.92379]
[1777027358723,31.94,77659.45,0.0,0.93683,7e-05,6.92393]
[1777027363757,31.94,77658.11,0.0,0.93676,7e-05,6.9301]
[1777027368794,31.94,77657.46,0.0,0.93673,7e-05,6.93226]
[1777027371815,31.93,77670.44,0.0,0.93764,7e-05,6.85564]
[1777027372819,31.93,77671.08,0.0,0.93769,7e-05,6.85172]
[1777027381884,31.93,77667.05,0.0,0.93743,7e-05,6.87329]
[1777027386918,31.93,77662.87,0.0,0.93716,7e-05,6.89639]
[1777027390946,31.93,77670.3,0.0,0.93768,7e-05,6.85209]
[1777027392961,31.92,77673.12,0.0,0.93788,7e-05,6.83533]
[1777027397995,31.92,77674.94,0.0,0.93802,7e-05,6.82392]
[1777027404048,31.92,77675.71,0.0,0.93808,7e-05,6.81833]
[1777027406057,31.92,77682.57,0.0,0.93855,7e-05,6.77838]
[1777027411092,31.92,77680.21,0.0,0.93843,7e-05,6.78733]
[1777027416126,31.92,77676.44,0.0,0.93818,7e-05,6.80858]
[1777027421162,31.92,77677.22,0.0,0.93824,7e-05,6.80355]
[1777027426196,31.92,77679.07,0.0,0.93837,7e-05,6.79245]
[1777027432237,31.92,77679.78,0.0,0.93843,7e-05,6.78797]
[1777027437273,31.92,77680.82,0.0,0.9385,7e-05,6.78174]
[1777027442350,31.91,77679.62,0.0,0.93842,7e-05,6.78846]
[1777027448375,31.91,77677.83,0.0,0.9383,7e-05,6.7985]
[1777027453410,31.91,77680.34,0.0,0.93848,7e-05,6.78372]
[1777027458446,31.91,77683.08,0.0,0.93866,7e-05,6.76778]
[1777027463481,31.91,77682.45,0.0,0.93862,7e-05,6.7713]
[1777027468515,31.91,77684.13,0.0,0.93874,7e-05,6.76153]
[1777027473554,31.91,77685.36,0.0,0.93885,7e-05,6.75025]
[1777027477578,31.91,77680.16,0.0,0.9385,7e-05,6.78023]
[1777027483331,31.91,77675.5,0.0,0.93819,7e-05,6.80692]
[1777027488657,31.91,77676.69,0.0,0.93827,7e-05,6.79971]
[1777027493692,31.91,77678.14,0.0,0.93837,7e-05,6.79106]
[1777027498728,31.91,77679.34,0.0,0.93846,7e-05,6.78387]
[1777027503764,31.91,77680.14,0.0,0.93852,7e-05,6.77899]
[1777027508799,31.91,77682.05,0.0,0.93865,7e-05,6.76773]
[1777027513551,31.91,77672.42,0.0,0.93799,7e-05,6.82322]
[1777027516858,31.91,77663.65,0.0,0.93739,7e-05,6.87383]
[1777027517866,31.91,77660.01,0.0,0.93714,7e-05,6.89485]
[1777027519878,31.91,77656.47,0.0,0.9369,7e-05,6.91502]
[1777027524915,31.9,77658.32,0.0,0.93705,7e-05,6.90283]
[1777027526929,31.9,77652.24,0.0,0.93663,7e-05,6.93783]
[1777027531964,31.9,77649.53,0.0,0.9365,7e-05,6.94781]
[1777027538004,31.9,77649.07,0.0,0.93649,7e-05,6.9484]
[1777027543040,31.89,77648.81,0.0,0.93649,7e-05,6.94818]
[1777027548076,31.89,77648.97,0.0,0.93652,7e-05,6.9455]
[1777027553111,31.88,77648.69,0.0,0.93652,7e-05,6.94539]
[1777027558146,31.88,77648.39,0.0,0.93653,7e-05,6.94536]
[1777027563182,31.88,77656.63,0.0,0.93712,7e-05,6.89513]
[1777027568220,31.87,77659.42,0.0,0.93733,7e-05,6.87759]
[1777027573251,31.87,77663.82,0.0,0.93765,7e-05,6.85068]
[1777027578286,31.87,77669.7,0.0,0.93807,7e-05,6.81555]
[1777027583321,31.87,77668.34,0.0,0.93798,7e-05,6.8228]
[1777027584328,31.87,77687.57,0.0,0.93929,7e-05,6.71142]
[1777027585334,31.87,77692.68,0.0,0.93964,7e-05,6.6821]
[1777027590375,31.87,77701.36,0.0,0.94021,7e-05,6.63273]
[1777027591380,31.87,77707.9,0.0,0.94068,7e-05,6.59128]
[1777027592385,31.87,77725.96,0.0,0.94186,7e-05,6.48943]
[1777027597424,31.87,77727.43,0.0,0.94194,7e-05,6.48301]
[1777027602458,31.88,77721.22,0.0,0.94152,7e-05,6.51908]
[1777027607493,31.88,77715.8,0.0,0.94116,7e-05,6.55049]
[1777027611520,31.88,77711.47,0.0,0.94087,7e-05,6.57546]
[1777027616553,31.88,77713.78,0.0,0.94102,7e-05,6.56265]
[1777027621588,31.88,77711.86,0.0,0.94089,7e-05,6.57382]
[1777027626624,31.88,77709.79,0.0,0.94075,7e-05,6.58576]
[1777027631661,31.88,77713.31,0.0,0.94098,7e-05,6.56586]
[1777027636697,31.88,77756.49,0.0,0.94377,6e-05,6.32359]
[1777027637703,31.88,77756.2,0.0,0.94375,6e-05,6.32565]
[1777027642741,31.89,77759.83,0.0,0.94396,6e-05,6.30768]
[1777027647774,31.91,77760.22,0.0,0.94386,6e-05,6.31632]
[1777027650796,31.91,77753.59,0.0,0.94342,6e-05,6.35446]
[1777027651801,31.91,77750.18,0.0,0.94323,6e-05,6.36976]
[1777027655829,31.91,77747.57,0.0,0.94305,6e-05,6.38567]
[1777027660864,31.92,77743.69,0.0,0.94278,6e-05,6.40884]
[1777027665900,31.92,77745.6,0.0,0.94289,6e-05,6.39955]
[1777027670936,31.92,77744.37,0.0,0.9428,6e-05,6.40778]
[1777027676976,31.93,77743.42,0.0,0.94272,6e-05,6.41463]
[1777027682012,31.93,77735.17,0.0,0.94217,6e-05,6.46211]
[1777027683019,31.93,77732.96,0.0,0.94202,7e-05,6.47472]
[1777027688053,31.94,77732.02,0.0,0.9419,7e-05,6.48517]
[1777027693088,31.95,77728.8,0.0,0.94165,7e-05,6.50683]
[1777027699131,31.95,77728.52,0.0,0.94163,7e-05,6.5092]
[1777027704166,31.95,77729.98,0.0,0.94171,7e-05,6.50169]
[1777027708194,31.95,77716.35,0.0,0.94081,7e-05,6.57938]
[1777027709202,31.95,77714.8,0.0,0.94071,7e-05,6.58822]
[1777027714236,31.95,77715.87,0.0,0.94081,7e-05,6.57817]
[1777027716251,31.95,77723.13,0.0,0.94129,7e-05,6.53714]
[1777027717256,31.95,77728.79,0.0,0.94166,7e-05,6.50529]
[1777027718264,31.95,77728.89,0.0,0.94166,7e-05,6.50489]
[1777027723298,31.95,77730.04,0.0,0.94173,7e-05,6.49926]
[1777027728336,31.96,77731.74,0.0,0.94183,7e-05,6.49061]
[1777027733369,31.96,77731.1,0.0,0.94178,7e-05,6.49516]
[1777027738406,31.97,77731.01,0.0,0.94172,7e-05,6.49984]
[1777027743440,31.97,77730.92,0.0,0.94171,7e-05,6.50122]
[1777027746461,31.97,77725.02,0.0,0.94132,7e-05,6.53501]
[1777027751500,31.97,77725.63,0.0,0.94135,7e-05,6.53215]
[1777027759552,31.97,77721.82,0.0,0.94109,7e-05,6.55442]
[1777027764592,31.97,77722.15,0.0,0.94111,7e-05,6.55299]
[1777027769622,31.97,77722.34,0.0,0.94112,7e-05,6.55227]
[1777027774662,31.97,77722.43,0.0,0.94115,7e-05,6.54796]
[1777027779693,31.97,77723.2,0.0,0.9412,7e-05,6.54386]
[1777027784727,31.97,77722.01,0.0,0.94112,7e-05,6.55076]
[1777027789761,31.97,77720.15,0.0,0.94099,7e-05,6.56138]
[1777027794798,31.97,77715.6,0.0,0.94069,7e-05,6.58714]
[1777027799833,31.97,77715.11,0.0,0.94066,7e-05,6.58981]
[1777027804870,31.97,77713.02,0.0,0.94053,7e-05,6.60158]
[1777027809904,31.97,77714.69,0.0,0.94064,7e-05,6.59193]
[1777027814951,31.97,77713.99,0.0,0.94059,7e-05,6.59581]
[1777027819981,31.97,77714.58,0.0,0.94063,7e-05,6.59232]
[1777027825738,31.97,77713.91,0.0,0.94059,7e-05,6.59596]
[1777027834076,31.97,77713.73,0.0,0.94062,7e-05,6.59258]
[1777027839112,31.97,77719.13,0.0,0.94097,7e-05,6.56181]
[1777027841126,31.97,77723.43,0.0,0.94126,7e-05,6.53755]
[1777027846162,31.97,77723.12,0.0,0.94123,7e-05,6.53964]
[1777027847172,31.97,77717.32,0.0,0.94085,7e-05,6.57253]
[1777027851196,31.97,77717.25,0.0,0.94085,7e-05,6.57289]
[1777027856230,31.97,77721.48,0.0,0.94113,7e-05,6.54888]
[1777027861266,31.97,77723.65,0.0,0.94127,7e-05,6.53669]
[1777027866302,31.97,77723.62,0.0,0.94126,7e-05,6.53697]
[1777027872343,31.97,77720.5,0.0,0.94106,7e-05,6.55469]
[1777027878388,31.97,77721.22,0.0,0.94111,7e-05,6.55059]
[1777027883420,31.97,77722.08,0.0,0.94116,7e-05,6.54572]
[1777027886442,31.97,77730.61,0.0,0.94172,7e-05,6.49762]
[1777027887449,31.97,77729.96,0.0,0.94168,7e-05,6.50137]
[1777027892484,31.97,77729.04,0.0,0.94165,7e-05,6.50284]
[1777027897519,31.98,77726.59,0.0,0.94148,7e-05,6.51704]
[1777027902555,31.98,77723.13,0.0,0.94125,7e-05,6.5369]
[1777027907588,31.98,77722.88,0.0,0.94123,7e-05,6.53843]
[1777027912625,31.98,77723.6,0.0,0.94128,7e-05,6.53448]
[1777027919676,31.98,77724.61,0.0,0.94134,7e-05,6.52896]
[1777027921688,31.98,77709.81,0.0,0.94037,7e-05,6.61287]
[1777027922695,31.98,77706.97,0.0,0.94018,7e-05,6.62894]
[1777027927731,31.98,77705.21,0.0,0.94007,7e-05,6.63834]
[1777027933771,31.97,77706.31,0.0,0.94015,7e-05,6.63128]
[1777027938808,31.97,77705.94,0.0,0.94013,7e-05,6.63274]
[1777027943842,31.97,77703.52,0.0,0.93998,7e-05,6.64603]
[1777027946866,31.97,77697.86,0.0,0.9396,7e-05,6.67797]
[1777027951899,31.97,77696.71,0.0,0.93957,7e-05,6.67965]
[1777027953914,31.97,77703.31,0.0,0.94001,7e-05,6.64161]
[1777027954923,31.97,77703.4,0.0,0.94002,7e-05,6.641]
[1777027959956,31.97,77703.74,0.0,0.94005,7e-05,6.63862]
[1777027965997,31.97,77704.82,0.0,0.94013,7e-05,6.63194]
[1777027973048,31.97,77704.19,0.0,0.94009,7e-05,6.63495]
[1777027978083,31.96,77703.67,0.0,0.94006,7e-05,6.63745]
[1777027983118,31.96,77708.44,0.0,0.94038,7e-05,6.6099]
[1777027988155,31.96,77707.65,0.0,0.94033,7e-05,6.61413]
[1777027993191,31.96,77707.85,0.0,0.94035,7e-05,6.61269]
[1777027999236,31.96,77707.86,0.0,0.94036,7e-05,6.61229]
[1777028007019,31.96,77707.26,0.0,0.94032,7e-05,6.61522]
[1777028012341,31.96,77707.14,0.0,0.94035,7e-05,6.61144]
[1777028017377,31.96,77702.86,0.0,0.94007,7e-05,6.63545]
[1777028022412,31.96,77701.8,0.0,0.94,7e-05,6.6411]
[1777028027446,31.96,77701.83,0.0,0.94001,7e-05,6.64056]
[1777028032483,31.96,77701.39,0.0,0.93998,7e-05,6.64272]
[1777028038523,31.96,77700.7,0.0,0.93994,7e-05,6.64624]
[1777028043559,31.96,77699.88,0.0,0.93989,7e-05,6.6506]
[1777028048595,31.95,77706.43,0.0,0.94033,7e-05,6.61293]
[1777028049601,31.95,77713.56,0.0,0.94081,7e-05,6.57239]
[1777028050610,31.96,77725.74,0.0,0.9416,7e-05,6.50421]
[1777028051618,31.96,77725.33,0.0,0.94155,7e-05,6.50829]
[1777028052622,31.96,77732.66,0.0,0.94203,7e-05,6.46718]
[1777028053629,31.96,77732.27,0.0,0.942,7e-05,6.4696]
[1777028058664,31.97,77731.0,0.0,0.94186,7e-05,6.48161]
[1777028063698,31.98,77728.15,0.0,0.94161,7e-05,6.5037]
[1777028068737,31.99,77729.18,0.0,0.94163,7e-05,6.5017]
[1777028073771,31.99,77728.13,0.0,0.94159,7e-05,6.50427]
[1777028078808,31.99,77727.92,0.0,0.94157,7e-05,6.50617]
[1777028083843,32.0,77727.74,0.0,0.94155,7e-05,6.50787]
[1777028088878,32.0,77729.12,0.0,0.94163,7e-05,6.50076]
[1777028091900,32.0,77735.83,0.0,0.94206,6e-05,6.46347]
[1777028094924,32.0,77736.17,0.0,0.94208,6e-05,6.46216]
[1777028099956,32.0,77741.18,0.0,0.94239,6e-05,6.43513]
[1777028102980,32.0,77750.32,0.0,0.94297,6e-05,6.38477]
[1777028103985,32.0,77752.48,0.0,0.9431,6e-05,6.37304]
[1777028109019,32.01,77749.83,0.0,0.94291,6e-05,6.38958]
[1777028116067,32.01,77752.22,0.0,0.94304,6e-05,6.37829]
[1777028121103,32.01,77752.16,0.0,0.94302,6e-05,6.38004]
[1777028126141,32.02,77760.97,0.0,0.94357,6e-05,6.3325]
[1777028127145,32.02,77763.46,0.0,0.94373,6e-05,6.31905]
[1777028130183,32.02,77781.5,0.0,0.94485,6e-05,6.22079]
[1777028131190,32.02,77782.66,0.0,0.94495,6e-05,6.21091]
[1777028136227,32.03,77778.47,0.0,0.94466,6e-05,6.23645]
[1777028138246,32.03,77772.31,0.0,0.94426,6e-05,6.2708]
[1777028139250,32.03,77778.46,0.0,0.94464,6e-05,6.23793]
[1777028140256,32.03,77787.89,0.0,0.94522,6e-05,6.1868]
[1777028141264,32.03,77787.78,0.0,0.94521,6e-05,6.18798]
[1777028143279,32.03,77780.97,0.0,0.94479,6e-05,6.22515]
[1777028148312,32.03,77781.83,0.0,0.94486,6e-05,6.21897]
[1777028153350,32.03,77781.47,0.0,0.94484,6e-05,6.22048]
[1777028158383,32.03,77785.03,0.0,0.94505,6e-05,6.20233]
[1777028160398,32.03,77796.23,0.0,0.94573,6e-05,6.14229]
[1777028161404,32.03,77797.73,0.0,0.94581,6e-05,6.13475]
[1777028166452,32.04,77802.65,0.0,0.94608,6e-05,6.1111]
[1777028168149,32.04,77811.42,0.0,0.9466,6e-05,6.06516]
[1777028173495,32.05,77811.25,0.0,0.94655,6e-05,6.0699]
[1777028178220,32.06,77797.22,0.0,0.94565,6e-05,6.14903]
[1777028183566,32.06,77793.26,0.0,0.94537,6e-05,6.17379]
[1777028188602,32.07,77790.84,0.0,0.94519,6e-05,6.19012]
[1777028191623,32.07,77777.31,0.0,0.94436,6e-05,6.26202]
[1777028192629,32.07,77781.62,0.0,0.94462,6e-05,6.23888]
[1777028194645,32.08,77787.43,0.0,0.94497,6e-05,6.20823]
[1777028199680,32.08,77784.84,0.0,0.94477,6e-05,6.22543]
[1777028204715,32.09,77780.56,0.0,0.94447,6e-05,6.25174]
[1777028209750,32.09,77779.95,0.0,0.94441,6e-05,6.25771]
[1777028214784,32.1,77782.04,0.0,0.94451,6e-05,6.24891]
[1777028219820,32.1,77782.26,0.0,0.94449,6e-05,6.25043]
[1777028224861,32.11,77784.55,0.0,0.9446,6e-05,6.24057]
[1777028227876,32.11,77790.49,0.0,0.94495,6e-05,6.20982]
[1777028231905,32.12,77784.75,0.0,0.94457,6e-05,6.24365]
[1777028233919,32.12,77779.38,0.0,0.94422,6e-05,6.27423]
[1777028238954,32.13,77780.48,0.0,0.94426,6e-05,6.27082]
[1777028244996,32.13,77782.35,0.0,0.94436,6e-05,6.26242]
[1777028250032,32.13,77787.71,0.0,0.94469,6e-05,6.23319]
[1777028251040,32.13,77798.59,0.0,0.9454,6e-05,6.16984]
[1777028252048,32.13,77798.74,0.0,0.94541,6e-05,6.16899]
[1777028255070,32.13,77791.73,0.0,0.94495,6e-05,6.20903]
[1777028258093,32.14,77786.49,0.0,0.94461,6e-05,6.23939]
[1777028263126,32.14,77783.47,0.0,0.94442,6e-05,6.25594]
[1777028268161,32.14,77783.93,0.0,0.94444,6e-05,6.25386]
[1777028272188,32.14,77778.7,0.0,0.94411,6e-05,6.28236]
[1777028277226,32.14,77774.85,0.0,0.94386,6e-05,6.30466]
[1777028282260,32.14,77773.1,0.0,0.94373,6e-05,6.31625]
[1777028287294,32.15,77774.03,0.0,0.94376,6e-05,6.31297]
[1777028292329,32.15,77775.47,0.0,0.94383,6e-05,6.3069]
[1777028297365,32.16,77778.11,0.0,0.94398,6e-05,6.29429]
[1777028302399,32.16,77788.6,0.0,0.94461,6e-05,6.23877]
[1777028304414,32.16,77791.77,0.0,0.9448,6e-05,6.22234]
[1777028309449,32.17,77793.43,0.0,0.94488,6e-05,6.21577]
[1777028314484,32.17,77793.08,0.0,0.94485,6e-05,6.21668]
[1777028319519,32.18,77793.11,0.0,0.94485,6e-05,6.21738]
[1777028324555,32.17,77793.79,0.0,0.94489,6e-05,6.21343]
[1777028329588,32.17,77792.85,0.0,0.94483,6e-05,6.21843]
[1777028334625,32.17,77794.71,0.0,0.94495,6e-05,6.20828]
[1777028339659,32.17,77793.14,0.0,0.94485,6e-05,6.21692]
[1777028344694,32.18,77792.93,0.0,0.94484,6e-05,6.21818]
[1777028349730,32.18,77793.2,0.0,0.94485,6e-05,6.21688]
[1777028354765,32.18,77790.47,0.0,0.94468,6e-05,6.23197]
[1777028359801,32.18,77786.74,0.0,0.94445,6e-05,6.2524]
[1777028364837,32.18,77788.63,0.0,0.94456,6e-05,6.24211]
[1777028370878,32.18,77788.94,0.0,0.94458,6e-05,6.2405]
[1777028375920,32.18,77788.84,0.0,0.94461,6e-05,6.23698]
[1777028382963,32.18,77788.35,0.0,0.94458,6e-05,6.23958]
[1777028387999,32.18,77786.48,0.0,0.94446,6e-05,6.24976]
[1777028393032,32.18,77783.9,0.0,0.9443,6e-05,6.26384]
[1777028398069,32.18,77784.72,0.0,0.94435,6e-05,6.25933]
[1777028402097,32.18,77789.82,0.0,0.94467,6e-05,6.23146]
[1777028404111,32.18,77788.49,0.0,0.94459,6e-05,6.23883]
[1777028409146,32.18,77789.56,0.0,0.94465,6e-05,6.23322]
[1777028414181,32.18,77785.59,0.0,0.9444,6e-05,6.2549]
[1777028416239,32.18,77808.62,0.0,0.94583,6e-05,6.12963]
[1777028417222,32.18,77880.66,0.0,0.9501,6e-05,5.74782]
[1777028418237,32.19,77878.11,0.0,0.94988,6e-05,5.76811]
[1777028423272,32.19,77873.06,0.0,0.94957,6e-05,5.79618]
[1777028428302,32.2,77871.22,0.0,0.94946,6e-05,5.8062]
[1777028433337,32.21,77868.37,0.0,0.94923,6e-05,5.82557]
[1777028438372,32.21,77866.6,0.0,0.94912,6e-05,5.83509]
[1777028443408,32.21,77864.89,0.0,0.94902,6e-05,5.84424]
[1777028448443,32.21,77865.51,0.0,0.94906,6e-05,5.84124]
[1777028454485,32.22,77864.18,0.0,0.94897,6e-05,5.84847]
[1777028457510,32.22,77929.98,0.0,0.9527,5e-05,5.50991]
[1777028458516,32.22,77957.07,0.0,0.95416,5e-05,5.37439]
[1777028462553,32.22,77938.87,0.0,0.95315,5e-05,5.46837]
[1777028463554,32.22,77924.0,0.0,0.95233,6e-05,5.54388]
[1777028464563,32.22,77917.49,0.0,0.95197,6e-05,5.57694]
[1777028465569,32.22,77919.75,0.0,0.95209,6e-05,5.56587]
[1777028469598,32.23,77926.75,0.0,0.95246,6e-05,5.53207]
[1777028471654,32.23,77919.32,0.0,0.95204,6e-05,5.57064]
[1777028472644,32.23,77907.39,0.0,0.95136,6e-05,5.63228]
[1777028473653,32.23,77897.08,0.0,0.95078,6e-05,5.68549]
[1777028474658,32.23,77896.98,0.0,0.95077,6e-05,5.6862]
[1777028476670,32.23,77891.14,0.0,0.95044,6e-05,5.71652]
[1777028477682,32.23,77884.43,0.0,0.95005,6e-05,5.75161]
[1777028478688,32.23,77880.23,0.0,0.94981,6e-05,5.77352]
[1777028479696,32.23,77873.66,0.0,0.94943,6e-05,5.80774]
[1777028480698,32.23,77881.23,0.0,0.94986,6e-05,5.76838]
[1777028481707,32.23,77887.86,0.0,0.95024,6e-05,5.73408]
[1777028482713,32.23,77896.28,0.0,0.95072,6e-05,5.69072]
[1777028483719,32.23,77895.24,0.0,0.95066,6e-05,5.69628]
[1777028488755,32.24,77893.08,0.0,0.95053,6e-05,5.70838]
[1777028490768,32.24,77898.23,0.0,0.95081,6e-05,5.68217]
[1777028492783,32.24,77899.24,0.0,0.9509,6e-05,5.67352]
[1777028495806,32.24,77894.21,0.0,0.95061,6e-05,5.70003]
[1777028499865,32.24,77935.33,0.0,0.95289,5e-05,5.49085]
[1777028500882,32.24,77987.03,0.0,0.95567,5e-05,5.23236]
[1777028501876,32.24,77988.7,0.0,0.95576,5e-05,5.22441]
[1777028503894,32.24,77996.84,0.0,0.95616,5e-05,5.18677]
[1777028504897,32.24,77995.12,0.0,0.95606,5e-05,5.19613]
[1777028505904,32.24,77988.31,0.0,0.9557,5e-05,5.23026]
[1777028506910,32.25,77987.06,0.0,0.95562,5e-05,5.2373]
[1777028511945,32.26,77989.14,0.0,0.95568,5e-05,5.23186]
[1777028515974,32.26,77978.59,0.0,0.9551,5e-05,5.2863]
[1777028516981,32.27,77970.42,0.0,0.95465,5e-05,5.32828]
[1777028517989,32.27,77970.71,0.0,0.95466,5e-05,5.32765]
[1777028520724,32.27,77962.27,0.0,0.95419,5e-05,5.37093]
[1777028522019,32.27,77955.33,0.0,0.9538,5e-05,5.40688]
[1777028523023,32.28,77954.33,0.0,0.95374,5e-05,5.41254]
[1777028526044,32.28,77945.33,0.0,0.95324,5e-05,5.45951]
[1777028527053,32.28,77944.21,0.0,0.95317,5e-05,5.46572]
[1777028530809,32.29,77927.62,0.0,0.95224,6e-05,5.55149]
[1777028535108,32.29,77942.75,0.0,0.95305,5e-05,5.47703]
[1777028536114,32.29,77953.65,0.0,0.95363,5e-05,5.42312]
[1777028537121,32.29,77951.87,0.0,0.95353,5e-05,5.43269]
[1777028542157,32.3,77948.27,0.0,0.9533,5e-05,5.45411]
[1777028547193,32.31,77945.65,0.0,0.95312,5e-05,5.47049]
[1777028552228,32.31,77947.66,0.0,0.95322,5e-05,5.45985]
[1777028557264,32.32,77940.64,0.0,0.95281,5e-05,5.49819]
[1777028562302,32.33,77942.63,0.0,0.95288,5e-05,5.49112]
[1777028567336,32.33,77945.21,0.0,0.95299,5e-05,5.48109]
[1777028570358,32.34,77939.41,0.0,0.95266,5e-05,5.51199]
[1777028574385,32.34,77934.29,0.0,0.95235,5e-05,5.54]
[1777028579421,32.35,77933.51,0.0,0.95228,6e-05,5.5465]
[1777028584456,32.35,77933.27,0.0,0.95224,6e-05,5.55035]
[1777028589491,32.36,77928.63,0.0,0.95196,6e-05,5.57634]
[1777028594530,32.36,77930.81,0.0,0.95205,6e-05,5.56779]
[1777028598554,32.37,77926.81,0.0,0.95181,6e-05,5.59]
[1777028603589,32.37,77928.07,0.0,0.95186,6e-05,5.58593]
[1777028608625,32.38,77930.24,0.0,0.95195,6e-05,5.57732]
[1777028613658,32.38,77931.41,0.0,0.95202,6e-05,5.57003]
[1777028619702,32.39,77932.7,0.0,0.95205,6e-05,5.56707]
[1777028625745,32.4,77931.91,0.0,0.95197,6e-05,5.57411]
[1777028631784,32.4,77931.88,0.0,0.95194,6e-05,5.57722]
[1777028637828,32.41,77931.01,0.0,0.95186,6e-05,5.58446]
[1777028642862,32.41,77929.06,0.0,0.95173,6e-05,5.5966]
[1777028647896,32.42,77929.94,0.0,0.95176,6e-05,5.59436]
[1777028652932,32.42,77930.88,0.0,0.95178,6e-05,5.59186]
[1777028657967,32.43,77931.23,0.0,0.95178,6e-05,5.59232]
[1777028664011,32.43,77932.19,0.0,0.9518,6e-05,5.59015]
[1777028672066,32.44,77935.42,0.0,0.95197,6e-05,5.5736]
[1777028677101,32.45,77936.44,0.0,0.952,6e-05,5.57074]
[1777028682137,32.45,77936.48,0.0,0.95198,6e-05,5.5728]
[1777028687172,32.46,77937.67,0.0,0.95202,6e-05,5.569]
[1777028692268,32.46,77940.87,0.0,0.95218,5e-05,5.55462]
[1777028693259,32.46,77971.65,0.0,0.95384,5e-05,5.4014]
[1777028694287,32.46,78007.02,0.0,0.9557,5e-05,5.22826]
[1777028695263,32.47,78021.2,0.0,0.95641,5e-05,5.16174]
[1777028696250,32.47,78002.05,0.0,0.95542,5e-05,5.25423]
[1777028697269,32.47,77963.79,0.0,0.95339,5e-05,5.44334]
[1777028698265,32.47,77975.85,0.0,0.95402,5e-05,5.38512]
[1777028699274,32.47,77988.2,0.0,0.95466,5e-05,5.32508]
[1777028702058,32.47,77949.3,0.0,0.95257,5e-05,5.51871]
[1777028703305,32.48,78005.25,0.0,0.95553,5e-05,5.24414]
[1777028704313,32.48,78017.51,0.0,0.95615,5e-05,5.18609]
[1777028706327,32.48,78013.27,0.0,0.95592,5e-05,5.20753]
[1777028709365,32.49,78056.16,0.0,0.95804,5e-05,5.00702]
[1777028710370,32.49,78108.3,0.0,0.96054,5e-05,4.76642]
[1777028712148,32.57,78120.96,0.0,0.9608,5e-05,4.74222]
[1777028713389,32.6,78115.35,0.0,0.96036,5e-05,4.78452]
[1777028714401,32.61,78109.35,0.0,0.96007,5e-05,4.8127]
[1777028715408,32.61,78114.83,0.0,0.96032,5e-05,4.78857]
[1777028716410,32.61,78124.91,0.0,0.96078,5e-05,4.74376]
[1777028717415,32.61,78122.19,0.0,0.96065,5e-05,4.7569]
[1777028718423,32.61,78112.49,0.0,0.96019,5e-05,4.80174]
[1777028719478,32.61,78105.22,0.0,0.95984,5e-05,4.83566]
[1777028722227,32.62,78119.02,0.0,0.96047,5e-05,4.77417]
[1777028723460,32.62,78150.76,0.0,0.96193,5e-05,4.63251]
[1777028724475,32.62,78164.33,0.0,0.96253,4e-05,4.57328]
[1777028725476,32.64,78185.98,0.0,0.96339,4e-05,4.48849]
[1777028726485,32.7,78202.31,0.0,0.96388,4e-05,4.44048]
[1777028727523,32.7,78193.64,0.0,0.9635,4e-05,4.4779]
[1777028728500,32.75,78230.35,0.0,0.96483,4e-05,4.34564]
[1777028729511,32.79,78228.55,0.0,0.96461,4e-05,4.36752]
[1777028730522,32.79,78209.97,0.0,0.96382,4e-05,4.44682]
[1777028731531,32.84,78207.81,0.0,0.96354,4e-05,4.47411]
[1777028732536,32.87,78230.86,0.0,0.9644,4e-05,4.38842]
[1777028733555,32.9,78215.52,0.0,0.9636,4e-05,4.46821]
[1777028734551,32.9,78208.47,0.0,0.96328,4e-05,4.49986]
[1777028735555,32.91,78214.12,0.0,0.96351,4e-05,4.47677]
[1777028737569,32.91,78207.67,0.0,0.96321,4e-05,4.50704]
[1777028738576,32.91,78199.73,0.0,0.96285,4e-05,4.54256]
[1777028739583,32.92,78209.03,0.0,0.96325,4e-05,4.50338]
[1777028740590,32.92,78210.53,0.0,0.9633,4e-05,4.49805]
[1777028742604,32.92,78197.64,0.0,0.96271,4e-05,4.55613]
[1777028743611,32.93,78189.58,0.0,0.96234,4e-05,4.59233]
[1777028744620,32.93,78184.74,0.0,0.96212,4e-05,4.61452]
[1777028746661,32.93,78171.43,0.0,0.9615,5e-05,4.67505]
[1777028747659,32.94,78162.41,0.0,0.96108,5e-05,4.71595]
[1777028748743,32.94,78148.68,0.0,0.96045,5e-05,4.77734]
[1777028749662,32.94,78139.09,0.0,0.96,5e-05,4.82055]
[1777028750824,32.94,78130.63,0.0,0.95959,5e-05,4.86037]
[1777028751727,32.94,78118.77,0.0,0.95903,5e-05,4.91446]
[1777028752736,32.94,78111.36,0.0,0.95867,5e-05,4.94846]
[1777028753702,32.94,78101.0,0.0,0.95816,5e-05,4.99779]
[1777028754708,32.94,78092.03,0.0,0.95771,5e-05,5.03986]
[1777028755715,32.95,78093.04,0.0,0.95775,5e-05,5.03628]
[1777028759743,32.96,78097.83,0.0,0.95794,5e-05,5.01863]
[1777028761765,32.96,78090.93,0.0,0.95758,5e-05,5.05304]
[1777028762774,32.96,78081.91,0.0,0.95712,5e-05,5.0963]
[1777028763771,32.97,78075.87,0.0,0.95681,5e-05,5.12571]
[1777028765786,32.97,78073.33,0.0,0.95666,5e-05,5.13966]
[1777028766796,32.97,78067.4,0.0,0.95636,5e-05,5.16863]
[1777028767823,32.97,78065.33,0.0,0.95624,5e-05,5.17936]
[1777028770822,32.98,78077.84,0.0,0.95684,5e-05,5.12309]
[1777028771845,32.98,78078.76,0.0,0.95687,5e-05,5.11976]
[1777028773855,32.99,78088.54,0.0,0.95734,5e-05,5.07597]
[1777028774861,32.99,78088.84,0.0,0.95734,5e-05,5.07564]
[1777028777883,32.99,78094.44,0.0,0.95761,5e-05,5.05051]
[1777028779896,32.99,78096.06,0.0,0.95769,5e-05,5.04253]
[1777028784931,32.99,78098.2,0.0,0.95781,5e-05,5.0315]
[1777028786945,32.99,78100.83,0.0,0.95794,5e-05,5.01891]
[1777028790984,32.99,78091.95,0.0,0.95751,5e-05,5.05937]
[1777028791985,32.98,78081.78,0.0,0.95704,5e-05,5.10294]
[1777028792989,32.99,78081.4,0.0,0.95702,5e-05,5.10524]
[1777028793997,32.99,78086.61,0.0,0.95728,5e-05,5.08085]
[1777028795007,32.98,78092.99,0.0,0.95759,5e-05,5.05055]
[1777028797020,32.98,78103.56,0.0,0.95811,5e-05,5.00109]
[1777028802051,32.98,78109.28,0.0,0.9584,5e-05,4.97394]
[1777028807087,32.98,78103.67,0.0,0.95814,5e-05,4.99909]
[1777028809109,32.98,78114.52,0.0,0.95866,5e-05,4.94889]
[1777028810110,32.98,78135.77,0.0,0.95967,5e-05,4.85187]
[1777028815145,32.99,78134.1,0.0,0.95955,5e-05,4.86379]
[1777028819173,33.0,78125.64,0.0,0.95909,5e-05,4.90769]
[1777028821187,33.01,78131.94,0.0,0.95936,5e-05,4.88163]
[1777028824207,33.01,78140.08,0.0,0.95972,5e-05,4.84742]
[1777028825215,33.02,78153.55,0.0,0.96032,5e-05,4.7896]
[1777028826222,33.02,78159.44,0.0,0.96057,5e-05,4.76474]
[1777028828236,33.03,78169.52,0.0,0.96101,5e-05,4.72291]
[1777028829253,33.03,78174.15,0.0,0.9612,5e-05,4.70399]
[1777028831261,33.04,78166.53,0.0,0.96082,5e-05,4.74104]
[1777028832268,33.05,78161.41,0.0,0.96057,5e-05,4.76542]
[1777028834281,33.05,78154.96,0.0,0.96024,5e-05,4.79733]
[1777028837303,33.09,78142.03,0.0,0.95947,5e-05,4.87228]
[1777028839319,33.09,78136.74,0.0,0.9592,5e-05,4.89762]
[1777028840337,33.1,78167.53,0.0,0.96062,5e-05,4.76033]
[1777028841342,33.1,78194.36,0.0,0.96183,4e-05,4.64328]
[1777028842350,33.13,78211.33,0.0,0.96246,4e-05,4.58107]
[1777028843374,33.13,78202.11,0.0,0.96204,4e-05,4.6222]
[1777028847386,33.21,78213.11,0.0,0.96218,4e-05,4.60916]
[1777028848403,33.27,78227.46,0.0,0.96253,4e-05,4.57508]
[1777028849406,33.28,78240.29,0.0,0.96308,4e-05,4.52108]
[1777028852432,33.29,78227.17,0.0,0.9625,4e-05,4.57723]
[1777028853440,33.29,78237.18,0.0,0.96294,4e-05,4.53418]
[1777028854442,33.29,78235.94,0.0,0.96286,4e-05,4.54171]
[1777028858471,33.31,78244.0,0.0,0.96314,4e-05,4.5143]
[1777028859577,33.32,78249.64,0.0,0.96333,4e-05,4.4959]
[1777028860490,33.32,78270.04,0.0,0.9642,4e-05,4.40963]
[1777028861505,33.33,78287.77,0.0,0.96488,4e-05,4.34151]
[1777028862506,33.38,78302.8,0.0,0.96533,4e-05,4.29705]
[1777028864515,33.4,78287.01,0.0,0.96458,4e-05,4.37154]
[1777028865523,33.42,78309.03,0.0,0.96541,4e-05,4.28828]
[1777028866529,33.44,78311.49,0.0,0.96543,4e-05,4.2873]
[1777028867537,33.46,78303.44,0.0,0.96501,4e-05,4.32955]
[1777028868543,33.48,78309.62,0.0,0.96518,4e-05,4.31245]
[1777028869550,33.5,78302.68,0.0,0.96481,4e-05,4.34969]
[1777028870557,33.52,78298.01,0.0,0.96453,4e-05,4.37702]
[1777028871564,33.54,78292.61,0.0,0.96424,4e-05,4.40695]
[1777028872571,33.55,78298.48,0.0,0.96441,4e-05,4.38944]
[1777028873578,33.57,78302.63,0.0,0.96451,4e-05,4.37941]
[1777028874586,33.59,78292.17,0.0,0.964,4e-05,4.43027]
[1777028875598,33.6,78291.38,0.0,0.96391,4e-05,4.44004]
[1777028876603,33.62,78270.71,0.0,0.96296,4e-05,4.53345]
[1777028877606,33.63,78249.02,0.0,0.96197,4e-05,4.63093]
[1777028878613,33.63,78249.97,0.0,0.96201,4e-05,4.62716]
[1777028880627,33.63,78239.11,0.0,0.96152,4e-05,4.67583]
[1777028881638,33.64,78242.02,0.0,0.96164,4e-05,4.66406]
[1777028883653,33.64,78259.74,0.0,0.96241,4e-05,4.58841]
[1777028884657,33.64,78274.28,0.0,0.96303,4e-05,4.52693]
[1777028885664,33.64,78268.15,0.0,0.96276,4e-05,4.55343]
[1777028886671,33.64,78261.6,0.0,0.96248,4e-05,4.58179]
[1777028887678,33.64,78267.91,0.0,0.96274,4e-05,4.5553]
[1777028888685,33.64,78271.93,0.0,0.96291,4e-05,4.53866]
[1777028890698,33.65,78278.35,0.0,0.96318,4e-05,4.51244]
[1777028891720,33.66,78267.95,0.0,0.96268,4e-05,4.56162]
[1777028893513,33.67,78241.18,0.0,0.96146,4e-05,4.68179]
[1777028894731,33.67,78233.89,0.0,0.96113,4e-05,4.71367]
[1777028895738,33.71,78237.84,0.0,0.96115,4e-05,4.71144]
[1777028897756,33.71,78239.14,0.0,0.9612,4e-05,4.70675]
[1777028899768,33.71,78245.09,0.0,0.96146,4e-05,4.68137]
[1777028901797,33.71,78239.57,0.0,0.96121,4e-05,4.70573]
[1777028903585,33.71,78242.12,0.0,0.96132,4e-05,4.69498]
[1777028904805,33.71,78246.71,0.0,0.96153,4e-05,4.67531]
[1777028906822,33.71,78234.62,0.0,0.96098,4e-05,4.72819]
[1777028907831,33.71,78233.63,0.0,0.96094,4e-05,4.73264]
[1777028908832,33.71,78227.44,0.0,0.96066,5e-05,4.7598]
[1777028909840,33.71,78227.74,0.0,0.96066,5e-05,4.75915]
[1777028911854,33.71,78217.69,0.0,0.96024,5e-05,4.7998]
[1777028913654,33.71,78217.57,0.0,0.96023,5e-05,4.80035]
[1777028918903,33.71,78216.7,0.0,0.96019,5e-05,4.80425]
[1777028920916,33.71,78227.79,0.0,0.96069,5e-05,4.75564]
[1777028921925,33.71,78229.57,0.0,0.96077,4e-05,4.74795]
[1777028923938,33.72,78219.27,0.0,0.9603,5e-05,4.79383]
[1777028924944,33.72,78214.14,0.0,0.96006,5e-05,4.81702]
[1777028925956,33.72,78209.05,0.0,0.95983,5e-05,4.83945]
[1777028927969,33.72,78199.94,0.0,0.95941,5e-05,4.87982]
[1777028928978,33.72,78196.1,0.0,0.9592,5e-05,4.89944]
[1777028933011,33.73,78190.43,0.0,0.95893,5e-05,4.92613]
[1777028934013,33.73,78184.61,0.0,0.95864,5e-05,4.95384]
[1777028936033,33.73,78179.98,0.0,0.95841,5e-05,4.9758]
[1777028938046,33.74,78179.48,0.0,0.95837,5e-05,4.97981]
[1777028942077,33.74,78170.37,0.0,0.95791,5e-05,5.02305]
[1777028943079,33.74,78165.3,0.0,0.95767,5e-05,5.04632]
[1777028944090,33.74,78172.87,0.0,0.95803,5e-05,5.01161]
[1777028945093,33.74,78176.94,0.0,0.95823,5e-05,4.99291]
[1777028947112,33.74,78185.32,0.0,0.95863,5e-05,4.95466]
[1777028952252,33.74,78186.07,0.0,0.95867,5e-05,4.95042]
[1777028953214,33.74,78203.58,0.0,0.95949,5e-05,4.87183]
[1777028954173,33.74,78229.17,0.0,0.96066,5e-05,4.75901]
[1777028955209,33.74,78229.12,0.0,0.96065,5e-05,4.75933]
[1777028957200,33.74,78237.31,0.0,0.96102,4e-05,4.72381]
[1777028958206,33.74,78243.56,0.0,0.9613,4e-05,4.69684]
[1777028959213,33.74,78243.55,0.0,0.96129,4e-05,4.69709]
[1777028963242,33.74,78235.65,0.0,0.96093,4e-05,4.73214]
[1777028965255,33.74,78221.78,0.0,0.96031,5e-05,4.79303]
[1777028966262,33.74,78219.78,0.0,0.96022,5e-05,4.80185]
[1777028968282,33.74,78213.98,0.0,0.95995,5e-05,4.8274]
[1777028969284,33.74,78208.37,0.0,0.9597,5e-05,4.85217]
[1777028970290,33.74,78207.81,0.0,0.95967,5e-05,4.85459]
[1777028972313,33.74,78201.84,0.0,0.95942,5e-05,4.8773]
[1777028977339,33.74,78198.8,0.0,0.95929,5e-05,4.89039]
[1777028978347,33.74,78194.61,0.0,0.95909,5e-05,4.90897]
[1777028979354,33.74,78173.21,0.0,0.95809,5e-05,5.00498]
[1777028980360,33.74,78173.58,0.0,0.95811,5e-05,5.00302]
[1777028985396,33.73,78171.04,0.0,0.95801,5e-05,5.01297]
[1777028990429,33.73,78169.42,0.0,0.95795,5e-05,5.01876]
[1777028993453,33.73,78164.3,0.0,0.95771,5e-05,5.04098]
[1777028998489,33.72,78167.27,0.0,0.95787,5e-05,5.02568]
[1777028999494,33.72,78147.85,0.0,0.95694,5e-05,5.11451]
[1777029000506,33.72,78147.92,0.0,0.95694,5e-05,5.11427]
[1777029002514,33.72,78157.67,0.0,0.95742,5e-05,5.06921]
[1777029003521,33.72,78163.95,0.0,0.95772,5e-05,5.04016]
[1777029007549,33.72,78158.57,0.0,0.95747,5e-05,5.06351]
[1777029008557,33.72,78158.2,0.0,0.95746,5e-05,5.06473]
[1777029013591,33.71,78157.84,0.0,0.95747,5e-05,5.06399]
[1777029018627,33.71,78156.3,0.0,0.95742,5e-05,5.06868]
[1777029021663,33.7,78162.66,0.0,0.95774,5e-05,5.03837]
[1777029023661,33.7,78168.33,0.0,0.95802,5e-05,5.01183]
[1777029028696,33.7,78168.3,0.0,0.95804,5e-05,5.01007]
[1777029032729,33.69,78185.68,0.0,0.9589,5e-05,4.92632]
[1777029035746,33.69,78178.56,0.0,0.95858,5e-05,4.9575]
[1777029037759,33.69,78172.74,0.0,0.95831,5e-05,4.9831]
[1777029040780,33.69,78167.52,0.0,0.95807,5e-05,5.00566]
[1777029043804,33.69,78177.1,0.0,0.95853,5e-05,4.96138]
[1777029048837,33.68,78177.29,0.0,0.95856,5e-05,4.95911]
[1777029051859,33.68,78187.42,0.0,0.95904,5e-05,4.91284]
[1777029052869,33.68,78194.36,0.0,0.95936,5e-05,4.88186]
[1777029054695,33.68,78213.92,0.0,0.96026,5e-05,4.79503]
[1777029057902,33.68,78207.96,0.0,0.95999,5e-05,4.82114]
[1777029062935,33.68,78202.05,0.0,0.95973,5e-05,4.84695]
[1777029067969,33.68,78197.25,0.0,0.95951,5e-05,4.86775]
[1777029070991,33.68,78186.46,0.0,0.95901,5e-05,4.91549]
[1777029073005,33.68,78176.22,0.0,0.95854,5e-05,4.961]
[1777029078040,33.67,78174.32,0.0,0.95846,5e-05,4.96825]
[1777029080059,33.67,78169.78,0.0,0.95825,5e-05,4.98813]
[1777029083080,33.67,78164.31,0.0,0.958,5e-05,5.01187]
[1777029085095,33.67,78156.68,0.0,0.95765,5e-05,5.04577]
[1777029090128,33.66,78154.34,0.0,0.95756,5e-05,5.05434]
[1777029092144,33.66,78160.07,0.0,0.95787,5e-05,5.02377]
[1777029097205,33.66,78162.07,0.0,0.95798,5e-05,5.01282]
[1777029098187,33.66,78167.82,0.0,0.95826,5e-05,4.9864]
[1777029099193,33.66,78176.59,0.0,0.95868,5e-05,4.9465]
[1777029100207,33.66,78179.41,0.0,0.95881,5e-05,4.93357]
[1777029101211,33.65,78192.24,0.0,0.95941,5e-05,4.87592]
[1777029102217,33.65,78210.1,0.0,0.96024,5e-05,4.79663]
[1777029103233,33.65,78211.54,0.0,0.9603,5e-05,4.79027]
[1777029105243,33.65,78230.33,0.0,0.96115,4e-05,4.70805]
[1777029106248,33.65,78233.74,0.0,0.9613,4e-05,4.69337]
[1777029108262,33.66,78227.14,0.0,0.961,4e-05,4.72241]
[1777029110292,33.66,78222.85,0.0,0.96081,5e-05,4.74138]
[1777029112292,33.66,78210.14,0.0,0.96023,5e-05,4.79731]
[1777029113298,33.66,78196.12,0.0,0.95959,5e-05,4.85937]
[1777029114308,33.66,78189.75,0.0,0.95929,5e-05,4.88764]
[1777029115313,33.66,78187.93,0.0,0.95921,5e-05,4.89562]
[1777029119344,33.65,78177.97,0.0,0.95875,5e-05,4.93959]
[1777029120362,33.65,78176.13,0.0,0.95867,5e-05,4.94764]
[1777029121364,33.65,78171.09,0.0,0.95843,5e-05,4.97012]
[1777029122381,33.65,78166.1,0.0,0.9582,5e-05,4.9924]
[1777029123375,33.65,78173.02,0.0,0.95853,5e-05,4.96081]
[1777029125398,33.65,78174.31,0.0,0.95859,5e-05,4.95447]
[1777029128408,33.65,78179.59,0.0,0.95885,5e-05,4.92995]
[1777029129416,33.65,78189.92,0.0,0.95933,5e-05,4.88348]
[1777029130427,33.65,78191.83,0.0,0.95943,5e-05,4.8748]
[1777029133444,33.65,78197.82,0.0,0.95971,5e-05,4.84773]
[1777029134452,33.65,78205.11,0.0,0.96004,5e-05,4.81533]
[1777029135461,33.65,78204.72,0.0,0.96002,5e-05,4.81702]
[1777029140494,33.65,78189.63,0.0,0.95933,5e-05,4.88387]
[1777029141515,33.65,78191.48,0.0,0.95942,5e-05,4.87549]
[1777029142506,33.65,78197.87,0.0,0.95971,5e-05,4.84695]
[1777029145528,33.64,78204.55,0.0,0.96002,5e-05,4.8171]
[1777029146535,33.64,78205.53,0.0,0.96007,5e-05,4.81273]
[1777029147542,33.64,78222.68,0.0,0.96085,4e-05,4.73733]
[1777029148548,33.64,78228.57,0.0,0.96111,4e-05,4.71172]
[1777029149555,33.65,78234.24,0.0,0.96136,4e-05,4.68721]
[1777029150563,33.65,78237.19,0.0,0.96149,4e-05,4.6746]
[1777029152576,33.65,78250.71,0.0,0.96211,4e-05,4.61319]
[1777029153584,33.65,78253.69,0.0,0.96224,4e-05,4.60071]
[1777029158623,33.65,78249.49,0.0,0.96204,4e-05,4.62033]
[1777029159636,33.65,78234.2,0.0,0.96136,4e-05,4.68665]
[1777029160636,33.65,78228.44,0.0,0.9611,4e-05,4.7119]
[1777029161643,33.65,78229.55,0.0,0.96115,4e-05,4.70724]
[1777029163658,33.65,78217.98,0.0,0.96062,5e-05,4.7581]
[1777029164665,33.65,78212.97,0.0,0.9604,5e-05,4.78018]
[1777029165671,33.65,78205.78,0.0,0.96007,5e-05,4.81194]
[1777029166680,33.65,78191.87,0.0,0.95943,5e-05,4.87366]
[1777029167685,33.65,78187.17,0.0,0.95921,5e-05,4.89454]
[1777029169700,33.65,78185.41,0.0,0.95913,5e-05,4.90215]
[1777029172720,33.65,78201.83,0.0,0.95989,5e-05,4.82866]
[1777029173729,33.65,78198.17,0.0,0.95973,5e-05,4.84485]
[1777029178762,33.65,78192.06,0.0,0.95945,5e-05,4.87172]
[1777029180778,33.65,78189.63,0.0,0.95934,5e-05,4.88235]
[1777029185811,33.65,78189.31,0.0,0.95933,5e-05,4.88314]
[1777029190846,33.65,78186.76,0.0,0.95922,5e-05,4.89385]
[1777029193866,33.65,78176.7,0.0,0.95875,5e-05,4.93853]
[1777029194874,33.65,78174.68,0.0,0.95866,5e-05,4.94742]
[1777029199909,33.64,78176.64,0.0,0.95876,5e-05,4.93749]
[1777029200917,33.64,78184.92,0.0,0.95915,5e-05,4.90013]
[1777029201923,33.64,78182.69,0.0,0.95905,5e-05,4.90995]
[1777029202930,33.64,78171.75,0.0,0.95854,5e-05,4.95894]
[1777029203937,33.64,78171.42,0.0,0.95852,5e-05,4.96017]
[1777029205951,33.64,78182.26,0.0,0.95904,5e-05,4.91094]
[1777029206958,33.64,78181.13,0.0,0.95899,5e-05,4.91583]
[1777029211994,33.64,78177.61,0.0,0.95886,5e-05,4.92705]
[1777029217029,33.64,78173.26,0.0,0.95867,5e-05,4.94555]
[1777029221058,33.63,78162.73,0.0,0.95818,5e-05,4.99224]
[1777029222068,33.63,78164.63,0.0,0.95827,5e-05,4.98335]
[1777029224079,33.63,78171.79,0.0,0.95861,5e-05,4.9505]
[1777029225915,33.63,78173.79,0.0,0.95871,5e-05,4.94109]
[1777029231129,33.63,78168.14,0.0,0.95846,5e-05,4.96564]
[1777029233142,33.63,78183.49,0.0,0.95918,5e-05,4.89619]
[1777029238177,33.63,78186.94,0.0,0.95935,5e-05,4.88044]
[1777029240191,33.63,78196.36,0.0,0.95978,5e-05,4.83842]
[1777029246058,33.63,78205.11,0.0,0.96018,5e-05,4.79968]
[1777029246234,33.63,78205.11,0.0,0.96018,5e-05,4.79972]
[1777029251268,33.63,78204.8,0.0,0.96017,5e-05,4.80123]
[1777029256303,33.63,78210.69,0.0,0.96043,5e-05,4.77556]
[1777029260333,33.63,78203.85,0.0,0.96012,5e-05,4.80599]
[1777029265366,33.63,78207.27,0.0,0.96027,5e-05,4.79114]
[1777029270401,33.63,78212.01,0.0,0.96048,5e-05,4.77059]
[1777029273422,33.63,78218.85,0.0,0.96082,5e-05,4.73725]
[1777029274432,33.63,78230.29,0.0,0.96133,4e-05,4.68751]
[1777029275436,33.63,78229.48,0.0,0.96129,4e-05,4.69123]
[1777029280471,33.63,78230.45,0.0,0.96133,4e-05,4.68802]
[1777029285509,33.64,78225.07,0.0,0.96107,4e-05,4.7124]
[1777029286515,33.64,78231.88,0.0,0.96138,4e-05,4.68295]
[1777029287520,33.64,78239.65,0.0,0.96172,4e-05,4.64953]
[1777029288527,33.64,78245.47,0.0,0.96197,4e-05,4.62472]
[1777029289534,33.64,78245.79,0.0,0.96198,4e-05,4.62365]
[1777029293562,33.64,78240.63,0.0,0.96174,4e-05,4.64714]
[1777029295576,33.64,78243.42,0.0,0.96186,4e-05,4.63567]
[1777029300611,33.65,78237.52,0.0,0.96159,4e-05,4.66266]
[1777029303635,33.65,78231.58,0.0,0.96131,4e-05,4.6892]
[1777029307660,33.65,78240.73,0.0,0.96171,4e-05,4.65057]
[1777029308673,33.65,78245.18,0.0,0.9619,4e-05,4.6317]
[1777029310689,33.65,78238.6,0.0,0.96161,4e-05,4.6608]
[1777029311708,33.65,78234.21,0.0,0.96141,4e-05,4.68011]
[1777029314710,33.66,78227.63,0.0,0.96111,4e-05,4.7095]
[1777029316723,33.66,78221.74,0.0,0.96084,5e-05,4.73566]
[1777029317731,33.66,78222.42,0.0,0.96087,4e-05,4.73287]
[1777029321759,33.66,78217.05,0.0,0.96062,5e-05,4.75708]
[1777029325790,33.66,78223.78,0.0,0.96091,4e-05,4.7283]
[1777029326811,33.66,78233.23,0.0,0.96133,4e-05,4.68737]
[1777029327803,33.66,78230.98,0.0,0.96123,4e-05,4.69739]
[1777029328810,33.66,78219.93,0.0,0.96073,5e-05,4.74582]
[1777029329820,33.66,78219.51,0.0,0.96071,5e-05,4.74781]
[1777029334850,33.66,78220.85,0.0,0.96079,5e-05,4.7392]
[1777029339888,33.67,78216.56,0.0,0.96059,5e-05,4.75877]
[1777029342913,33.67,78223.02,0.0,0.96088,4e-05,4.7309]
[1777029343913,33.67,78226.17,0.0,0.96102,4e-05,4.71736]
[1777029344919,33.67,78232.52,0.0,0.9613,4e-05,4.68996]
[1777029345927,33.67,78234.11,0.0,0.96137,4e-05,4.68332]
[1777029350964,33.67,78234.51,0.0,0.96137,4e-05,4.68288]
[1777029355997,33.67,78238.39,0.0,0.96153,4e-05,4.66733]
[1777029361033,33.68,78236.66,0.0,0.96144,4e-05,4.67606]
[1777029364057,33.68,78245.48,0.0,0.96182,4e-05,4.63864]
[1777029365064,33.68,78246.19,0.0,0.96185,4e-05,4.63586]
[1777029367078,33.68,78229.99,0.0,0.96113,4e-05,4.70648]
[1777029368085,33.68,78221.47,0.0,0.96074,5e-05,4.74379]
[1777029369097,33.68,78220.63,0.0,0.96071,5e-05,4.74756]
[1777029374131,33.68,78216.51,0.0,0.96051,5e-05,4.76611]
[1777029375138,33.68,78204.98,0.0,0.95999,5e-05,4.81694]
[1777029376145,33.68,78193.11,0.0,0.95944,5e-05,4.86957]
[1777029377158,33.68,78184.96,0.0,0.95906,5e-05,4.90584]
[1777029378164,33.68,78176.83,0.0,0.95869,5e-05,4.94214]
[1777029379169,33.68,78165.89,0.0,0.95817,5e-05,4.99126]
[1777029380216,33.68,78152.47,0.0,0.95752,5e-05,5.0527]
[1777029381186,33.68,78154.01,0.0,0.95759,5e-05,5.04604]
[1777029383202,33.68,78162.13,0.0,0.95798,5e-05,5.00912]
[1777029384209,33.68,78166.8,0.0,0.95821,5e-05,4.98765]
[1777029385216,33.68,78161.53,0.0,0.95796,5e-05,5.01124]
[1777029387241,33.68,78153.59,0.0,0.95759,5e-05,5.04669]
[1777029390253,33.68,78154.66,0.0,0.95765,5e-05,5.04068]
[1777029391259,33.68,78163.89,0.0,0.95812,5e-05,4.99469]
[1777029392266,33.68,78165.64,0.0,0.95821,5e-05,4.98647]
[1777029393276,33.68,78171.19,0.0,0.95848,5e-05,4.96112]
[1777029394280,33.67,78174.43,0.0,0.95863,5e-05,4.94629]
[1777029399319,33.67,78173.7,0.0,0.95861,5e-05,4.94829]
[1777029404350,33.67,78176.4,0.0,0.95875,5e-05,4.93513]
[1777029409385,33.67,78176.3,0.0,0.95875,5e-05,4.9346]
[1777029414422,33.67,78179.39,0.0,0.95891,5e-05,4.91974]
[1777029418450,33.66,78171.74,0.0,0.95856,5e-05,4.95334]
[1777029423483,33.66,78177.46,0.0,0.95884,5e-05,4.92651]
[1777029425499,33.66,78183.87,0.0,0.95914,5e-05,4.89747]
[1777029426504,33.66,78192.47,0.0,0.95954,5e-05,4.85903]
[1777029431540,33.66,78188.96,0.0,0.95938,5e-05,4.87415]
[1777029433554,33.66,78185.38,0.0,0.95922,5e-05,4.88987]
[1777029437581,33.66,78193.01,0.0,0.95958,5e-05,4.8553]
[1777029439621,33.66,78222.52,0.0,0.96093,4e-05,4.72521]
[1777029440613,33.66,78230.01,0.0,0.96126,4e-05,4.69259]
[1777029441629,33.66,78218.79,0.0,0.96075,5e-05,4.74212]
[1777029442627,33.66,78211.06,0.0,0.9604,5e-05,4.7763]
[1777029443635,33.66,78206.79,0.0,0.9602,5e-05,4.79514]
[1777029448670,33.66,78205.54,0.0,0.96015,5e-05,4.80074]
[1777029451691,33.66,78197.72,0.0,0.95981,5e-05,4.83179]
[1777029452697,33.66,78195.39,0.0,0.95971,5e-05,4.84211]
[1777029455721,33.66,78193.17,0.0,0.95961,5e-05,4.85189]
[1777029460755,33.66,78192.26,0.0,0.95956,5e-05,4.85581]
[1777029465791,33.66,78181.58,0.0,0.95907,5e-05,4.90329]
[1777029466798,33.66,78177.84,0.0,0.9589,5e-05,4.91995]
[1777029469822,33.66,78171.61,0.0,0.95861,5e-05,4.94759]
[1777029471836,33.66,78170.27,0.0,0.95855,5e-05,4.95331]
[1777029474855,33.66,78178.22,0.0,0.95893,5e-05,4.91704]
[1777029475862,33.65,78177.85,0.0,0.95891,5e-05,4.91859]
[1777029480897,33.65,78175.03,0.0,0.95878,5e-05,4.9307]
[1777029482911,33.65,78168.21,0.0,0.95846,5e-05,4.96111]
[1777029486939,33.65,78155.06,0.0,0.95785,5e-05,5.01988]
[1777029487947,33.65,78151.66,0.0,0.95769,5e-05,5.03506]
[1777029489961,33.65,78147.62,0.0,0.9575,5e-05,5.05283]
[1777029493988,33.65,78145.46,0.0,0.95741,5e-05,5.06122]
[1777029499024,33.64,78147.2,0.0,0.95752,5e-05,5.05138]
[1777029504058,33.64,78149.78,0.0,0.95766,5e-05,5.03774]
[1777029509095,33.63,78144.8,0.0,0.95744,5e-05,5.05864]
[1777029514135,33.63,78141.14,0.0,0.95731,5e-05,5.0697]
[1777029519172,33.62,78144.99,0.0,0.95752,5e-05,5.05013]
[1777029524206,33.62,78144.25,0.0,0.9575,5e-05,5.05164]
[1777029527228,33.62,78153.58,0.0,0.95796,5e-05,5.00798]
[1777029528235,33.62,78155.72,0.0,0.95807,5e-05,4.99795]
[1777029533269,33.61,78153.83,0.0,0.95799,5e-05,5.00507]
[1777029538305,33.61,78152.31,0.0,0.95793,5e-05,5.01056]
[1777029543340,33.61,78150.0,0.0,0.95784,5e-05,5.0197]
[1777029548374,33.6,78143.72,0.0,0.95755,5e-05,5.04692]
[1777029549382,33.6,78127.45,0.0,0.95676,5e-05,5.12136]
[1777029550391,33.6,78126.87,0.0,0.95674,5e-05,5.12361]
[1777029555425,33.6,78130.17,0.0,0.95692,5e-05,5.10629]
[1777029560458,33.59,78126.61,0.0,0.95677,5e-05,5.12064]
[1777029565493,33.59,78130.55,0.0,0.95698,5e-05,5.10026]
[1777029570529,33.58,78133.34,0.0,0.95714,5e-05,5.08533]
[1777029575565,33.58,78152.65,0.0,0.95812,5e-05,4.99133]
[1777029576575,33.58,78156.03,0.0,0.95829,5e-05,4.97572]
[1777029581608,33.57,78151.23,0.0,0.95807,5e-05,4.99589]
[1777029585638,33.57,78145.93,0.0,0.95783,5e-05,5.01873]
[1777029590674,33.57,78142.52,0.0,0.95769,5e-05,5.03253]
[1777029595709,33.56,78141.74,0.0,0.95767,5e-05,5.03425]
[1777029600744,33.56,78138.34,0.0,0.95753,5e-05,5.0479]
[1777029605779,33.55,78139.58,0.0,0.95761,5e-05,5.04036]
[1777029610814,33.55,78139.68,0.0,0.95763,5e-05,5.03799]
[1777029615849,33.55,78139.7,0.0,0.95765,5e-05,5.03602]
[1777029617862,33.54,78146.12,0.0,0.95797,5e-05,5.00597]
[1777029618871,33.54,78151.94,0.0,0.95825,5e-05,4.97917]
[1777029619877,33.54,78152.0,0.0,0.95825,5e-05,4.97862]
[1777029624912,33.54,78152.5,0.0,0.95829,5e-05,4.97503]
[1777029630955,33.54,78154.06,0.0,0.95838,5e-05,4.9666]
[1777029635989,33.53,78152.02,0.0,0.95832,5e-05,4.97115]
[1777029641024,33.53,78155.62,0.0,0.9585,5e-05,4.95389]
[1777029646065,33.54,78156.32,0.0,0.9585,5e-05,4.95432]
[1777029651094,33.55,78151.07,0.0,0.95822,5e-05,4.98091]
[1777029655125,33.55,78142.3,0.0,0.95778,5e-05,5.02294]
[1777029657137,33.55,78137.23,0.0,0.95752,5e-05,5.04703]
[1777029662171,33.56,78134.92,0.0,0.95739,5e-05,5.05967]
[1777029667207,33.56,78134.23,0.0,0.95734,5e-05,5.06467]
[1777029670230,33.56,78127.16,0.0,0.95698,5e-05,5.09826]
[1777029671238,33.56,78125.87,0.0,0.95692,5e-05,5.10451]
[1777029674257,33.57,78131.48,0.0,0.95718,5e-05,5.07956]
[1777029679291,33.57,78132.26,0.0,0.9572,5e-05,5.07763]
[1777029681304,33.57,78140.25,0.0,0.95758,5e-05,5.04165]
[1777029682316,33.57,78136.86,0.0,0.95741,5e-05,5.05756]
[1777029685360,33.58,78131.25,0.0,0.95713,5e-05,5.0844]
[1777029686379,33.58,78130.7,0.0,0.9571,5e-05,5.08724]
[1777029691380,33.58,78129.09,0.0,0.95704,5e-05,5.09246]
[1777029696414,33.58,78133.5,0.0,0.95723,5e-05,5.07376]
[1777029698436,33.58,78163.16,0.0,0.95865,5e-05,4.93907]
[1777029699454,33.58,78188.51,0.0,0.95983,5e-05,4.82593]
[1777029700476,33.58,78203.09,0.0,0.9605,5e-05,4.76126]
[1777029701457,33.58,78184.24,0.0,0.95964,5e-05,4.84479]
[1777029702465,33.58,78171.96,0.0,0.95906,5e-05,4.89963]
[1777029703502,33.58,78169.94,0.0,0.95897,5e-05,4.90857]
[1777029704501,33.58,78234.02,0.0,0.96189,4e-05,4.62627]
[1777029706564,33.58,78239.55,0.0,0.96213,4e-05,4.60292]
[1777029707535,33.59,78279.68,0.0,0.96386,4e-05,4.43295]
[1777029708568,33.59,78265.21,0.0,0.96322,4e-05,4.49561]
[1777029709549,33.59,78253.76,0.0,0.96273,4e-05,4.54421]
[1777029710556,33.59,78251.71,0.0,0.96263,4e-05,4.55341]
[1777029712572,33.59,78234.29,0.0,0.96186,4e-05,4.629]
[1777029713586,33.59,78192.27,0.0,0.95996,5e-05,4.81366]
[1777029714599,33.6,78184.69,0.0,0.9596,5e-05,4.84862]
[1777029715606,33.6,78166.26,0.0,0.95874,5e-05,4.93098]
[1777029717612,33.6,78175.95,0.0,0.95918,5e-05,4.88869]
[1777029719631,33.6,78181.09,0.0,0.95942,5e-05,4.86555]
[1777029724670,33.63,78184.58,0.0,0.95944,5e-05,4.86379]
[1777029725676,33.66,78179.01,0.0,0.95904,5e-05,4.90217]
[1777029728697,33.69,78172.99,0.0,0.95863,5e-05,4.94218]
[1777029730712,33.69,78179.33,0.0,0.95892,5e-05,4.9142]
[1777029731719,33.69,78184.53,0.0,0.95916,5e-05,4.89087]
[1777029736754,33.71,78184.01,0.0,0.95906,5e-05,4.90042]
[1777029737760,33.74,78191.94,0.0,0.9593,5e-05,4.87803]
[1777029739630,33.74,78201.38,0.0,0.95974,5e-05,4.83609]
[1777029740819,33.74,78207.56,0.0,0.96002,5e-05,4.80879]
[1777029741868,33.74,78243.16,0.0,0.96162,4e-05,4.65358]
[1777029742819,33.74,78283.38,0.0,0.96336,4e-05,4.48266]
[1777029743826,33.74,78277.47,0.0,0.9631,4e-05,4.50808]
[1777029744835,33.74,78262.3,0.0,0.96245,4e-05,4.57288]
[1777029745843,33.74,78258.89,0.0,0.96229,4e-05,4.58783]
[1777029747853,33.75,78250.21,0.0,0.96191,4e-05,4.62574]
[1777029749703,33.75,78250.18,0.0,0.9619,4e-05,4.62651]
[1777029750875,33.75,78263.43,0.0,0.96247,4e-05,4.57018]
[1777029751877,33.75,78248.92,0.0,0.96186,4e-05,4.62909]
[1777029752884,33.75,78253.12,0.0,0.96204,4e-05,4.61137]
[1777029754898,33.75,78237.62,0.0,0.96135,4e-05,4.67875]
[1777029755912,33.76,78238.85,0.0,0.96139,4e-05,4.67559]
[1777029760941,33.77,78241.15,0.0,0.96144,4e-05,4.67042]
[1777029762955,33.77,78248.78,0.0,0.96175,4e-05,4.64012]
[1777029763961,33.77,78255.97,0.0,0.96206,4e-05,4.60956]
[1777029764968,33.78,78252.25,0.0,0.9619,4e-05,4.62583]
[1777029766983,33.78,78246.18,0.0,0.96162,4e-05,4.65252]
[1777029767991,33.78,78244.3,0.0,0.96151,4e-05,4.66318]
[1777029773039,33.81,78246.42,0.0,0.96149,4e-05,4.66565]
[1777029774047,33.81,78252.92,0.0,0.96176,4e-05,4.63991]
[1777029775064,33.82,78279.89,0.0,0.9629,4e-05,4.52772]
[1777029776048,33.82,78282.33,0.0,0.963,4e-05,4.51788]
[1777029778064,33.82,78276.38,0.0,0.96274,4e-05,4.54391]
[1777029781083,33.83,78273.88,0.0,0.96261,4e-05,4.55618]
[1777029782091,33.83,78266.49,0.0,0.96229,4e-05,4.58757]
[1777029783102,33.84,78254.46,0.0,0.96173,4e-05,4.64245]
[1777029784109,33.84,78259.41,0.0,0.96192,4e-05,4.62378]
[1777029785112,33.85,78269.17,0.0,0.96232,4e-05,4.58504]
[1777029786120,33.85,78270.29,0.0,0.96236,4e-05,4.58063]
[1777029789143,33.86,78262.46,0.0,0.96197,4e-05,4.61901]
[1777029790182,33.87,78253.49,0.0,0.96155,4e-05,4.66052]
[1777029791166,33.89,78243.53,0.0,0.96101,4e-05,4.7133]
[1777029792168,33.91,78237.47,0.0,0.96064,4e-05,4.74854]
[1777029793172,33.93,78236.72,0.0,0.96052,4e-05,4.76014]
[1777029798204,34.02,78237.59,0.0,0.96018,5e-05,4.79439]
[1777029799211,34.04,78244.83,0.0,0.96043,4e-05,4.77023]
[1777029800220,34.06,78244.99,0.0,0.96036,4e-05,4.77728]
[1777029803243,34.11,78236.82,0.0,0.95976,5e-05,4.83452]
[1777029805253,34.12,78252.94,0.0,0.96043,4e-05,4.77073]
[1777029806261,34.12,78257.02,0.0,0.96061,4e-05,4.75307]
[1777029811295,34.16,78254.41,0.0,0.96037,4e-05,4.77559]
[1777029813309,34.19,78265.36,0.0,0.96071,4e-05,4.74235]
[1777029814319,34.19,78264.3,0.0,0.96067,4e-05,4.74695]
[1777029816330,34.19,78257.84,0.0,0.96038,4e-05,4.77488]
[1777029820369,34.19,78264.66,0.0,0.96068,4e-05,4.74537]
[1777029821372,34.19,78275.71,0.0,0.96117,4e-05,4.69794]
[1777029822380,34.19,78275.54,0.0,0.96116,4e-05,4.69878]
[1777029827413,34.19,78272.7,0.0,0.96103,4e-05,4.71155]
[1777029832451,34.2,78268.22,0.0,0.96082,4e-05,4.73213]
[1777029837486,34.2,78268.68,0.0,0.96083,4e-05,4.73157]
[1777029842521,34.2,78254.35,0.0,0.96018,4e-05,4.79387]
[1777029843535,34.2,78262.3,0.0,0.96054,4e-05,4.75958]
[1777029844538,34.2,78265.37,0.0,0.96067,4e-05,4.74642]
[1777029849572,34.2,78268.26,0.0,0.9608,4e-05,4.73452]
[1777029850581,34.2,78279.58,0.0,0.96129,4e-05,4.68612]
[1777029851589,34.2,78286.2,0.0,0.96158,4e-05,4.6581]
[1777029852591,34.2,78287.57,0.0,0.96164,4e-05,4.65252]
[1777029857627,34.21,78285.31,0.0,0.96153,4e-05,4.6633]
[1777029859649,34.21,78291.46,0.0,0.96179,4e-05,4.63759]
[1777029860647,34.21,78304.54,0.0,0.96236,4e-05,4.58259]
[1777029861656,34.21,78305.25,0.0,0.96238,4e-05,4.57994]
[1777029864675,34.21,78312.53,0.0,0.96268,4e-05,4.55043]
[1777029866692,34.22,78318.19,0.0,0.96288,4e-05,4.53088]
[1777029867702,34.22,78325.75,0.0,0.9632,4e-05,4.49982]
[1777029868707,34.22,78331.04,0.0,0.96342,4e-05,4.47835]
[1777029869717,34.22,78323.82,0.0,0.96311,4e-05,4.50829]
[1777029871758,34.23,78320.47,0.0,0.96298,4e-05,4.52006]
[1777029873763,34.24,78325.04,0.0,0.96313,4e-05,4.50592]
[1777029877793,34.24,78311.48,0.0,0.96254,4e-05,4.56424]
[1777029878800,34.24,78309.34,0.0,0.96244,4e-05,4.57356]
[1777029883833,34.25,78306.69,0.0,0.96231,4e-05,4.58637]
[1777029884840,34.25,78310.63,0.0,0.96248,4e-05,4.57012]
[1777029886854,34.25,78302.22,0.0,0.96211,4e-05,4.60582]
[1777029887862,34.25,78289.58,0.0,0.96156,4e-05,4.65991]
[1777029888884,34.27,78275.77,0.0,0.96086,4e-05,4.72803]
[1777029889890,34.27,78265.65,0.0,0.96041,4e-05,4.77157]
[1777029890887,34.31,78246.3,0.0,0.95938,5e-05,4.87093]
[1777029892903,34.34,78271.68,0.0,0.9604,4e-05,4.77265]
[1777029893910,34.34,78279.9,0.0,0.96076,4e-05,4.73804]
[1777029894917,34.34,78277.81,0.0,0.96066,4e-05,4.74779]
[1777029897956,34.38,78269.46,0.0,0.96012,4e-05,4.79953]
[1777029898946,34.38,78274.59,0.0,0.96035,4e-05,4.7774]
[1777029900846,34.41,78275.48,0.0,0.96025,4e-05,4.78755]
[1777029902974,34.44,78269.8,0.0,0.95986,4e-05,4.82539]
[1777029903980,34.44,78276.43,0.0,0.96015,4e-05,4.79738]
[1777029904992,34.46,78277.32,0.0,0.96012,4e-05,4.80015]
[1777029909016,34.54,78284.05,0.0,0.96009,4e-05,4.80353]
[1777029910917,34.54,78271.94,0.0,0.95954,5e-05,4.85638]
[1777029912036,34.55,78269.26,0.0,0.95936,5e-05,4.87397]
[1777029913043,34.55,78262.86,0.0,0.95907,5e-05,4.90181]
[1777029914051,34.55,78260.93,0.0,0.95898,5e-05,4.9107]
[1777029915058,34.55,78266.64,0.0,0.95923,5e-05,4.88629]
[1777029916065,34.55,78267.6,0.0,0.95927,5e-05,4.88263]
[1777029917073,34.56,78260.71,0.0,0.95895,5e-05,4.91315]
[1777029918079,34.57,78260.11,0.0,0.95888,5e-05,4.92038]
[1777029923114,34.59,78255.13,0.0,0.95855,5e-05,4.95223]
[1777029928152,34.59,78247.0,0.0,0.95815,5e-05,4.99002]
[1777029933184,34.61,78245.35,0.0,0.95802,5e-05,5.00168]
[1777029938218,34.63,78245.19,0.0,0.95793,5e-05,5.00996]
[1777029941240,34.63,78238.13,0.0,0.95759,5e-05,5.04214]
[1777029942246,34.63,78237.09,0.0,0.95754,5e-05,5.04703]
[1777029947287,34.64,78238.76,0.0,0.95758,5e-05,5.04382]
[1777029949320,34.65,78218.7,0.0,0.95662,5e-05,5.13406]
[1777029950322,34.65,78258.81,0.0,0.95848,5e-05,4.95781]
[1777029951320,34.65,78258.16,0.0,0.95844,5e-05,4.96147]
[1777029952330,34.65,78257.36,0.0,0.9584,5e-05,4.96593]
[1777029955353,34.66,78248.77,0.0,0.95797,5e-05,5.00652]
[1777029956361,34.66,78233.8,0.0,0.95726,5e-05,5.07367]
[1777029957368,34.66,78229.88,0.0,0.95707,5e-05,5.09188]
[1777029959389,34.67,78223.34,0.0,0.95675,5e-05,5.12253]
[1777029960395,34.67,78229.95,0.0,0.95705,5e-05,5.09369]
[1777029961402,34.67,78226.24,0.0,0.95687,5e-05,5.11098]
[1777029963417,34.67,78222.02,0.0,0.95665,5e-05,5.13125]
[1777029966440,34.68,78233.78,0.0,0.95719,5e-05,5.08081]
[1777029967450,34.68,78238.29,0.0,0.95738,5e-05,5.0623]
[1777029970467,34.69,78241.97,0.0,0.95753,5e-05,5.04836]
[1777029973488,34.69,78250.18,0.0,0.95789,5e-05,5.01456]
[1777029977517,34.7,78244.67,0.0,0.95761,5e-05,5.04147]
[1777029978524,34.7,78238.7,0.0,0.95732,5e-05,5.06869]
[1777029980540,34.71,78245.65,0.0,0.95763,5e-05,5.03949]
[1777029985575,34.72,78247.82,0.0,0.95769,5e-05,5.03395]
[1777029987588,34.71,78268.98,0.0,0.95867,5e-05,4.9406]
[1777029988596,34.71,78296.9,0.0,0.95993,4e-05,4.81933]
[1777029993630,34.71,78288.03,0.0,0.95956,4e-05,4.85364]
[1777029994636,34.71,78282.27,0.0,0.9593,5e-05,4.87899]
[1777029996650,34.71,78294.29,0.0,0.95985,4e-05,4.82594]
[1777030001693,34.71,78291.58,0.0,0.95973,4e-05,4.83812]
[1777030003699,34.72,78298.08,0.0,0.96,4e-05,4.81192]
[1777030006721,34.72,78293.36,0.0,0.95977,4e-05,4.8336]
[1777030008738,34.75,78288.46,0.0,0.95943,4e-05,4.86623]
[1777030010752,34.76,78296.83,0.0,0.95977,4e-05,4.83392]
[1777030015786,34.75,78311.1,0.0,0.96041,4e-05,4.77221]
[1777030016791,34.75,78309.85,0.0,0.96036,4e-05,4.77737]
[1777030017798,34.75,78302.29,0.0,0.96003,4e-05,4.80947]
[1777030018805,34.75,78303.47,0.0,0.96008,4e-05,4.80419]
[1777030020819,34.75,78295.09,0.0,0.95971,4e-05,4.83966]
[1777030021832,34.75,78293.08,0.0,0.95962,4e-05,4.84803]
[1777030024856,34.75,78298.17,0.0,0.95986,4e-05,4.82531]
[1777030026861,34.75,78303.38,0.0,0.9601,4e-05,4.80248]
[1777030028875,34.75,78303.9,0.0,0.96011,4e-05,4.80176]
[1777030032903,34.75,78296.62,0.0,0.95977,4e-05,4.83431]
[1777030035924,34.75,78291.49,0.0,0.95955,4e-05,4.85556]
[1777030036931,34.75,78278.83,0.0,0.95898,5e-05,4.90995]
[1777030037938,34.75,78274.61,0.0,0.95879,5e-05,4.92788]
[1777030042973,34.75,78281.36,0.0,0.9591,5e-05,4.89798]
[1777030043980,34.75,78288.58,0.0,0.95943,4e-05,4.86639]
[1777030044986,34.75,78288.6,0.0,0.95944,4e-05,4.86598]
[1777030050022,34.74,78291.75,0.0,0.9596,4e-05,4.85081]
[1777030055062,34.74,78292.5,0.0,0.95967,4e-05,4.84249]
[1777030058079,34.74,78298.31,0.0,0.95994,4e-05,4.81671]
[1777030061102,34.74,78303.95,0.0,0.96018,4e-05,4.79331]
[1777030063116,34.73,78305.45,0.0,0.96027,4e-05,4.78464]
[1777030068150,34.73,78305.73,0.0,0.96031,4e-05,4.78064]
[1777030073186,34.71,78307.56,0.0,0.96047,4e-05,4.7653]
[1777030077215,34.71,78315.25,0.0,0.96081,4e-05,4.73197]
[1777030078220,34.71,78317.64,0.0,0.96092,4e-05,4.72174]
[1777030083259,34.7,78325.44,0.0,0.96128,4e-05,4.68692]
[1777030085271,34.7,78325.48,0.0,0.96128,4e-05,4.68667]
[1777030090308,34.7,78329.98,0.0,0.96148,4e-05,4.66756]
[1777030092325,34.7,78339.03,0.0,0.96187,4e-05,4.62969]
[1777030094336,34.7,78340.39,0.0,0.96192,4e-05,4.6247]
[1777030097355,34.71,78344.71,0.0,0.96209,4e-05,4.60824]
[1777030101383,34.71,78348.19,0.0,0.96223,4e-05,4.59427]
[1777030103396,34.71,78340.32,0.0,0.96189,4e-05,4.62728]
[1777030105410,34.71,78340.21,0.0,0.96188,4e-05,4.62791]
[1777030110446,34.71,78338.46,0.0,0.96181,4e-05,4.63562]
[1777030112460,34.71,78318.75,0.0,0.96098,4e-05,4.71502]
[1777030113467,34.71,78317.33,0.0,0.96092,4e-05,4.72096]
[1777030118503,34.74,78324.65,0.0,0.96111,4e-05,4.70249]
[1777030120516,34.78,78327.77,0.0,0.96111,4e-05,4.70325]
[1777030122532,34.78,78321.41,0.0,0.96081,4e-05,4.73204]
[1777030123536,34.78,78317.91,0.0,0.96064,4e-05,4.74807]
[1777030126564,34.79,78303.65,0.0,0.95998,4e-05,4.81172]
[1777030127572,34.79,78307.7,0.0,0.96015,4e-05,4.79549]
[1777030128580,34.8,78309.89,0.0,0.96023,4e-05,4.78835]
[1777030133608,34.81,78304.92,0.0,0.95995,4e-05,4.81503]
[1777030138646,34.82,78304.71,0.0,0.95989,4e-05,4.82119]
[1777030143686,34.84,78312.39,0.0,0.96017,4e-05,4.7937]
[1777030145693,34.84,78306.15,0.0,0.95988,4e-05,4.82245]
[1777030149729,34.85,78315.31,0.0,0.96024,4e-05,4.78764]
[1777030151735,34.9,78320.92,0.0,0.96026,4e-05,4.78587]
[1777030155763,34.98,78329.19,0.0,0.96029,4e-05,4.78301]
[1777030156772,34.98,78323.04,0.0,0.96002,4e-05,4.80956]
[1777030161806,35.0,78328.93,0.0,0.9602,4e-05,4.7925]
[1777030162813,35.0,78334.09,0.0,0.96042,4e-05,4.77121]
[1777030167848,35.0,78336.51,0.0,0.96052,4e-05,4.76147]
[1777030170872,35.0,78343.76,0.0,0.96084,4e-05,4.73042]
[1777030175905,35.0,78343.81,0.0,0.96088,4e-05,4.72593]
[1777030182858,35.0,78343.63,0.0,0.96088,4e-05,4.72578]
[1777030186982,35.0,78336.98,0.0,0.96059,4e-05,4.75325]
[1777030187992,35.0,78338.15,0.0,0.96065,4e-05,4.74816]
[1777030193026,35.0,78342.49,0.0,0.96084,4e-05,4.72916]
[1777030196046,35.0,78336.67,0.0,0.96059,4e-05,4.75322]
[1777030198060,34.99,78342.0,0.0,0.96084,4e-05,4.72933]
[1777030200073,34.99,78351.49,0.0,0.96126,4e-05,4.68833]
[1777030202099,34.99,78359.1,0.0,0.96159,4e-05,4.65655]
[1777030204104,34.99,78352.14,0.0,0.96129,4e-05,4.68555]
[1777030206116,34.99,78357.94,0.0,0.96154,4e-05,4.66134]
[1777030209137,34.99,78349.8,0.0,0.96119,4e-05,4.69534]
[1777030211156,34.99,78347.11,0.0,0.96107,4e-05,4.70654]
[1777030212164,35.02,78337.94,0.0,0.96055,4e-05,4.75765]
[1777030213166,35.05,78336.17,0.0,0.96035,4e-05,4.77682]
[1777030217195,35.08,78329.4,0.0,0.95991,4e-05,4.82003]
[1777030219208,35.13,78326.15,0.0,0.95955,4e-05,4.85456]
[1777030221223,35.18,78338.23,0.0,0.95988,4e-05,4.82299]
[1777030222229,35.18,78344.43,0.0,0.96014,4e-05,4.79783]
[1777030223237,35.18,78344.46,0.0,0.96013,4e-05,4.79878]
[1777030228275,35.22,78336.96,0.0,0.95965,4e-05,4.84555]
[1777030230289,35.23,78335.32,0.0,0.95956,4e-05,4.85448]
[1777030235322,35.24,78341.04,0.0,0.95979,4e-05,4.8315]
[1777030240360,35.25,78336.07,0.0,0.95952,4e-05,4.85761]
[1777030245400,35.26,78333.68,0.0,0.95936,4e-05,4.87265]
[1777030247783,35.27,78311.81,0.0,0.95836,5e-05,4.9682]
[1777030249431,35.27,78312.12,0.0,0.95835,5e-05,4.96942]
[1777030252458,35.31,78304.44,0.0,0.95783,5e-05,5.01884]
[1777030257491,35.38,78301.06,0.0,0.95738,5e-05,5.06159]
[1777030258499,35.4,78297.56,0.0,0.95715,5e-05,5.08382]
[1777030262527,35.42,78290.73,0.0,0.95671,5e-05,5.12592]
[1777030265548,35.46,78295.9,0.0,0.95678,5e-05,5.11952]
[1777030267562,35.49,78301.33,0.0,0.95691,5e-05,5.10694]
[1777030269580,35.52,78305.01,0.0,0.95696,5e-05,5.10265]
[1777030271590,35.55,78308.79,0.0,0.95701,5e-05,5.09836]
[1777030273607,35.58,78317.81,0.0,0.95729,5e-05,5.07177]
[1777030275618,35.59,78322.87,0.0,0.95745,5e-05,5.05702]
[1777030276624,35.6,78340.07,0.0,0.95822,4e-05,4.9839]
[1777030281661,35.67,78341.04,0.0,0.95794,5e-05,5.01036]
[1777030286694,35.76,78343.17,0.0,0.95768,5e-05,5.03602]
[1777030291730,35.82,78338.57,0.0,0.95723,5e-05,5.07762]
[1777030296773,35.84,78337.76,0.0,0.9571,5e-05,5.08984]
[1777030300797,35.88,78343.62,0.0,0.95719,5e-05,5.08253]
[1777030305832,35.95,78343.36,0.0,0.95689,5e-05,5.11063]
[1777030310869,36.01,78344.62,0.0,0.95669,5e-05,5.13011]
[1777030315909,36.07,78360.9,0.0,0.95717,5e-05,5.08471]
[1777030316916,36.07,78368.05,0.0,0.95749,4e-05,5.05479]
[1777030321951,36.12,78368.95,0.0,0.9573,5e-05,5.07339]
[1777030324984,36.16,78360.95,0.0,0.95679,5e-05,5.122]
[1777030325994,36.16,78366.76,0.0,0.95705,5e-05,5.09715]
[1777030326997,36.17,78370.21,0.0,0.95716,5e-05,5.08707]
[1777030331026,36.22,78364.73,0.0,0.95668,5e-05,5.13242]
[1777030336064,36.26,78365.31,0.0,0.95655,5e-05,5.1446]
[1777030341100,36.31,78353.78,0.0,0.95582,5e-05,5.21363]
[1777030346135,36.33,78351.68,0.0,0.95563,5e-05,5.23159]
[1777030349155,36.34,78339.49,0.0,0.95499,5e-05,5.29112]
[1777030351170,36.35,78335.89,0.0,0.95482,5e-05,5.3062]
[1777030356204,36.37,78335.79,0.0,0.95475,5e-05,5.31289]
[1777030360232,36.37,78330.53,0.0,0.95447,5e-05,5.33848]
[1777030361242,36.38,78322.22,0.0,0.95407,5e-05,5.37617]
[1777030363254,36.38,78321.76,0.0,0.95405,5e-05,5.37809]
[1777030365269,36.38,78326.95,0.0,0.9543,5e-05,5.35494]
[1777030367284,36.38,78332.19,0.0,0.95454,5e-05,5.33223]
[1777030368294,36.38,78330.25,0.0,0.95445,5e-05,5.34083]
[1777030373326,36.38,78332.04,0.0,0.9545,5e-05,5.33573]
[1777030376348,36.39,78335.25,0.0,0.95463,5e-05,5.32437]
[1777030379368,36.39,78327.03,0.0,0.95423,5e-05,5.36136]
[1777030381383,36.39,78323.17,0.0,0.95404,5e-05,5.37928]
[1777030386418,36.4,78326.54,0.0,0.95419,5e-05,5.36542]
[1777030391452,36.4,78326.42,0.0,0.95418,5e-05,5.3663]
[1777030392460,36.4,78349.32,0.0,0.95525,5e-05,5.26665]
[1777030397494,36.4,78349.22,0.0,0.95523,5e-05,5.26803]
[1777030401527,36.4,78357.55,0.0,0.95561,5e-05,5.23315]
[1777030402535,36.4,78375.86,0.0,0.95645,5e-05,5.15451]
[1777030404433,36.4,78376.47,0.0,0.95646,5e-05,5.1527]
[1777030406562,36.41,78382.85,0.0,0.95674,5e-05,5.12669]
[1777030411598,36.41,78386.8,0.0,0.95693,5e-05,5.1079]
[1777030414503,36.42,78378.22,0.0,0.95653,5e-05,5.14567]
[1777030418647,36.42,78377.45,0.0,0.95648,5e-05,5.15073]
[1777030423683,36.42,78383.89,0.0,0.95675,5e-05,5.12454]
[1777030424689,36.42,78383.09,0.0,0.95671,5e-05,5.12866]
[1777030429726,36.43,78381.78,0.0,0.95663,5e-05,5.13591]
[1777030432746,36.43,78390.81,0.0,0.95703,4e-05,5.09852]
[1777030437782,36.43,78394.09,0.0,0.95716,4e-05,5.0861]
[1777030438788,36.44,78400.03,0.0,0.95742,4e-05,5.06138]
[1777030439807,36.44,78399.07,0.0,0.95738,4e-05,5.06585]
[1777030441809,36.44,78393.67,0.0,0.95712,4e-05,5.08987]
[1777030442816,36.44,78383.93,0.0,0.95668,5e-05,5.13153]
[1777030447852,36.44,78386.54,0.0,0.95679,5e-05,5.12167]
[1777030452887,36.45,78383.34,0.0,0.95663,5e-05,5.13684]
[1777030454902,36.46,78390.16,0.0,0.95687,4e-05,5.11365]
[1777030455908,36.46,78400.11,0.0,0.95731,4e-05,5.07192]
[1777030460944,36.47,78402.41,0.0,0.9574,4e-05,5.06417]
[1777030465978,36.47,78398.35,0.0,0.9572,4e-05,5.08323]
[1777030467992,36.48,78392.94,0.0,0.95691,4e-05,5.10977]
[1777030471013,36.48,78384.24,0.0,0.95654,5e-05,5.14397]
[1777030476048,36.49,78392.89,0.0,0.95691,4e-05,5.10896]
[1777030481083,36.49,78395.78,0.0,0.95702,4e-05,5.09859]
[1777030486117,36.5,78391.83,0.0,0.95683,4e-05,5.11715]
[1777030491153,36.5,78393.16,0.0,0.95687,4e-05,5.11326]
[1777030496188,36.51,78389.02,0.0,0.95666,5e-05,5.13263]
[1777030501224,36.51,78386.21,0.0,0.95652,5e-05,5.14625]
[1777030502260,36.51,78375.59,0.0,0.95604,5e-05,5.19159]
[1777030503253,36.52,78373.53,0.0,0.95592,5e-05,5.20289]
[1777030505267,36.52,78367.32,0.0,0.95561,5e-05,5.23141]
[1777030507287,36.52,78359.72,0.0,0.95526,5e-05,5.26463]
[1777030510303,36.52,78366.49,0.0,0.95557,5e-05,5.23567]
[1777030515337,36.52,78365.74,0.0,0.95552,5e-05,5.23962]
[1777030520371,36.53,78368.17,0.0,0.95563,5e-05,5.22988]
[1777030525409,36.53,78367.24,0.0,0.95558,5e-05,5.23461]
[1777030530441,36.53,78365.83,0.0,0.9555,5e-05,5.24142]
[1777030535477,36.53,78360.5,0.0,0.95528,5e-05,5.26142]
[1777030540515,36.53,78355.15,0.0,0.95503,5e-05,5.28518]
[1777030543533,36.53,78345.31,0.0,0.95456,5e-05,5.32804]
[1777030545546,36.53,78336.95,0.0,0.95417,5e-05,5.36448]
[1777030550581,36.53,78330.64,0.0,0.95388,5e-05,5.39178]
[1777030551593,36.53,78322.88,0.0,0.95351,5e-05,5.42576]
[1777030556624,36.53,78324.56,0.0,0.95359,5e-05,5.41777]
[1777030559644,36.53,78318.09,0.0,0.95329,5e-05,5.44585]
[1777030563672,36.53,78314.32,0.0,0.95312,5e-05,5.46167]
[1777030567700,36.53,78308.69,0.0,0.95285,5e-05,5.48591]
[1777030572735,36.52,78307.92,0.0,0.95283,5e-05,5.48796]
[1777030573741,36.52,78298.72,0.0,0.95239,5e-05,5.52862]
[1777030575631,36.52,78292.71,0.0,0.95211,5e-05,5.55441]
[1777030578786,36.52,78314.16,0.0,0.95316,5e-05,5.45808]
[1777030579788,36.52,78324.25,0.0,0.95364,5e-05,5.41356]
[1777030580796,36.52,78325.77,0.0,0.95371,5e-05,5.40662]
[1777030581803,36.52,78332.88,0.0,0.95405,5e-05,5.37535]
[1777030585701,36.52,78341.66,0.0,0.95447,5e-05,5.33676]
[1777030590870,36.52,78346.17,0.0,0.95468,5e-05,5.3171]
[1777030595903,36.52,78352.12,0.0,0.95499,5e-05,5.28772]
[1777030598924,36.52,78346.9,0.0,0.95474,5e-05,5.3106]
[1777030602953,36.52,78336.58,0.0,0.95425,5e-05,5.35576]
[1777030607988,36.52,78335.94,0.0,0.95422,5e-05,5.35864]
[1777030613024,36.52,78332.75,0.0,0.95407,5e-05,5.37267]
[1777030617055,36.52,78323.35,0.0,0.95362,5e-05,5.41394]
[1777030619111,36.52,78313.24,0.0,0.95314,5e-05,5.45835]
[1777030624170,36.51,78317.58,0.0,0.95336,5e-05,5.43844]
[1777030629205,36.51,78318.92,0.0,0.95343,5e-05,5.43186]
[1777030634240,36.51,78324.69,0.0,0.95371,5e-05,5.40564]
[1777030636256,36.51,78330.9,0.0,0.95401,5e-05,5.37816]
[1777030641289,36.51,78335.55,0.0,0.95424,5e-05,5.35737]
[1777030646325,36.51,78329.86,0.0,0.95397,5e-05,5.38188]
[1777030651361,36.51,78326.47,0.0,0.95385,5e-05,5.39232]
[1777030656399,36.51,78325.16,0.0,0.95379,5e-05,5.39753]
[1777030658410,36.51,78317.15,0.0,0.95341,5e-05,5.43253]
[1777030659417,36.5,78311.26,0.0,0.95313,5e-05,5.45836]
[1777030660425,36.5,78298.56,0.0,0.95252,5e-05,5.51446]
[1777030665459,36.5,78293.4,0.0,0.95228,5e-05,5.53593]
[1777030670494,36.5,78291.94,0.0,0.95223,5e-05,5.54079]
[1777030675529,36.49,78290.71,0.0,0.95219,5e-05,5.54471]
[1777030680566,36.49,78290.0,0.0,0.95217,5e-05,5.54633]
[1777030682585,36.49,78283.27,0.0,0.95184,5e-05,5.57586]
[1777030684596,36.49,78293.34,0.0,0.95235,5e-05,5.53008]
[1777030685601,36.48,78293.38,0.0,0.95235,5e-05,5.52964]
[1777030688621,36.48,78287.38,0.0,0.95207,5e-05,5.55565]
[1777030693656,36.48,78287.22,0.0,0.95207,5e-05,5.55483]
[1777030698690,36.48,78285.91,0.0,0.95203,5e-05,5.5592]
[1777030703726,36.47,78284.92,0.0,0.95199,5e-05,5.56207]
[1777030708761,36.47,78284.99,0.0,0.95202,5e-05,5.5599]
[1777030713796,36.46,78285.3,0.0,0.95208,5e-05,5.55308]
[1777030716822,36.46,78262.79,0.0,0.95097,5e-05,5.65396]
[1777030717828,36.46,78270.46,0.0,0.95136,5e-05,5.61878]
[1777030718837,36.46,78269.62,0.0,0.95132,5e-05,5.62216]
[1777030721858,36.46,78276.73,0.0,0.95169,5e-05,5.58885]
[1777030722864,36.46,78278.41,0.0,0.95178,5e-05,5.58093]
[1777030726892,36.45,78282.19,0.0,0.95198,5e-05,5.56262]
[1777030731926,36.45,78284.14,0.0,0.95209,5e-05,5.55239]
[1777030736963,36.45,78287.77,0.0,0.95228,5e-05,5.53481]
[1777030741997,36.44,78288.33,0.0,0.95233,5e-05,5.53036]
[1777030744017,36.44,78305.57,0.0,0.95317,5e-05,5.45311]
[1777030745026,36.44,78315.43,0.0,0.95364,5e-05,5.4094]
[1777030746899,36.44,78317.5,0.0,0.95374,5e-05,5.40018]
[1777030752071,36.44,78327.81,0.0,0.95424,5e-05,5.35466]
[1777030753079,36.44,78328.44,0.0,0.95427,5e-05,5.35192]
[1777030758114,36.44,78328.61,0.0,0.95427,5e-05,5.35131]
[1777030763150,36.44,78326.77,0.0,0.95419,5e-05,5.35945]
[1777030768184,36.44,78331.51,0.0,0.95441,5e-05,5.33876]
[1777030773222,36.44,78333.48,0.0,0.95453,5e-05,5.32651]
[1777030779261,36.44,78330.69,0.0,0.9544,5e-05,5.33887]
[1777030780273,36.44,78322.61,0.0,0.95401,5e-05,5.37424]
[1777030785304,36.44,78320.3,0.0,0.95391,5e-05,5.38412]
[1777030790338,36.44,78320.07,0.0,0.9539,5e-05,5.38481]
[1777030794372,36.44,78306.21,0.0,0.95324,5e-05,5.44553]
[1777030799406,36.44,78305.27,0.0,0.9532,5e-05,5.44886]
[1777030804441,36.43,78300.64,0.0,0.95299,5e-05,5.4685]
[1777030809472,36.43,78295.92,0.0,0.95277,5e-05,5.48856]
[1777030814506,36.43,78294.02,0.0,0.95269,5e-05,5.49598]
[1777030819544,36.43,78289.38,0.0,0.95248,5e-05,5.51551]
[1777030824577,36.42,78287.82,0.0,0.95241,5e-05,5.52125]
[1777030829614,36.42,78291.19,0.0,0.95259,5e-05,5.50504]
[1777030834648,36.42,78290.14,0.0,0.95258,5e-05,5.50472]
[1777030839683,36.42,78288.78,0.0,0.95253,5e-05,5.5097]
[1777030844719,36.41,78288.21,0.0,0.95251,5e-05,5.51113]
[1777030846733,36.41,78282.22,0.0,0.95222,5e-05,5.53748]
[1777030848756,36.41,78279.55,0.0,0.9521,5e-05,5.54891]
[1777030853781,36.41,78280.59,0.0,0.95216,5e-05,5.54293]
[1777030857829,36.41,78305.15,0.0,0.95337,5e-05,5.43257]
[1777030858822,36.4,78305.15,0.0,0.95337,5e-05,5.43241]
[1777030859831,36.4,78303.41,0.0,0.95329,5e-05,5.44004]
[1777030862853,36.4,78296.67,0.0,0.95296,5e-05,5.46966]
[1777030865872,36.4,78287.68,0.0,0.95253,5e-05,5.50928]
[1777030866879,36.4,78282.67,0.0,0.95229,5e-05,5.53148]
[1777030868894,36.4,78282.86,0.0,0.9523,5e-05,5.53013]
[1777030873929,36.4,78286.47,0.0,0.95249,5e-05,5.51281]
[1777030878965,36.4,78282.25,0.0,0.9523,5e-05,5.53061]
[1777030881988,36.39,78290.01,0.0,0.95268,5e-05,5.49522]
[1777030882995,36.39,78290.2,0.0,0.9527,5e-05,5.4942]
[1777030887023,36.39,78290.34,0.0,0.95271,5e-05,5.4928]
[1777030889037,36.39,78299.09,0.0,0.95314,5e-05,5.45348]
[1777030890045,36.39,78304.11,0.0,0.95338,5e-05,5.43108]
[1777030891054,36.39,78314.7,0.0,0.95392,5e-05,5.38037]
[1777030892062,36.39,78320.73,0.0,0.95421,5e-05,5.35384]
[1777030893071,36.39,78322.16,0.0,0.95428,5e-05,5.34758]
[1777030898105,36.39,78321.89,0.0,0.95426,5e-05,5.34889]
[1777030903139,36.39,78321.81,0.0,0.95426,5e-05,5.34927]
[1777030906165,36.39,78309.86,0.0,0.95369,5e-05,5.40189]
[1777030908035,36.39,78296.43,0.0,0.95304,5e-05,5.46113]
[1777030913215,36.39,78306.1,0.0,0.95352,5e-05,5.41741]
[1777030914224,36.39,78310.53,0.0,0.95373,5e-05,5.39774]
[1777030919255,36.39,78315.73,0.0,0.95399,5e-05,5.37438]
[1777030920262,36.39,78318.16,0.0,0.9541,5e-05,5.36365]
[1777030925296,36.39,78317.19,0.0,0.95406,5e-05,5.36757]
[1777030930332,36.38,78316.73,0.0,0.95404,5e-05,5.36922]
[1777030935366,36.38,78316.87,0.0,0.95405,5e-05,5.36826]
[1777030937382,36.38,78331.94,0.0,0.95476,5e-05,5.30224]
[1777030942417,36.38,78333.13,0.0,0.95482,5e-05,5.29715]
[1777030947461,36.38,78335.1,0.0,0.95491,5e-05,5.28867]
[1777030949473,36.38,78346.45,0.0,0.95544,5e-05,5.23951]
[1777030954509,36.39,78342.27,0.0,0.95527,5e-05,5.25432]
[1777030959544,36.39,78339.08,0.0,0.95511,5e-05,5.2687]
[1777030964579,36.39,78335.14,0.0,0.95492,5e-05,5.28641]
[1777030969615,36.39,78333.44,0.0,0.95484,5e-05,5.29442]
[1777030974648,36.39,78332.32,0.0,0.95478,5e-05,5.29997]
[1777030979684,36.39,78324.59,0.0,0.95441,5e-05,5.33436]
[1777030984718,36.39,78325.76,0.0,0.95446,5e-05,5.32978]
[1777030989754,36.4,78324.31,0.0,0.95438,5e-05,5.33669]
[1777030994789,36.4,78320.94,0.0,0.95422,5e-05,5.35199]
[1777030996804,36.4,78312.3,0.0,0.95381,5e-05,5.39008]
[1777031001838,36.4,78312.85,0.0,0.95383,5e-05,5.3877]
[1777031006873,36.4,78314.27,0.0,0.9539,5e-05,5.38158]
[1777031011907,36.4,78318.42,0.0,0.95412,5e-05,5.35956]
[1777031016945,36.4,78319.46,0.0,0.95417,5e-05,5.35521]
[1777031021979,36.4,78318.55,0.0,0.95413,5e-05,5.35944]
[1777031027014,36.4,78320.48,0.0,0.95421,5e-05,5.35119]
[1777031032051,36.4,78320.18,0.0,0.9542,5e-05,5.35281]
[1777031037085,36.4,78320.11,0.0,0.95419,5e-05,5.35346]
[1777031042120,36.4,78320.16,0.0,0.95419,5e-05,5.35363]
[1777031047153,36.4,78317.77,0.0,0.95407,5e-05,5.36456]
[1777031049170,36.4,78325.63,0.0,0.95444,5e-05,5.33027]
[1777031050175,36.4,78327.63,0.0,0.95453,5e-05,5.32167]
[1777031055213,36.41,78329.16,0.0,0.9546,5e-05,5.31579]
[1777031057223,36.41,78331.83,0.0,0.95472,5e-05,5.30452]
[1777031060245,36.41,78327.5,0.0,0.95451,5e-05,5.32397]
[1777031065279,36.41,78323.99,0.0,0.95434,5e-05,5.33999]
[1777031067293,36.41,78309.29,0.0,0.95363,5e-05,5.40484]
[1777031069155,36.41,78308.67,0.0,0.9536,5e-05,5.40759]
[1777031072328,36.41,78317.98,0.0,0.95408,5e-05,5.36272]
[1777031073336,36.41,78320.21,0.0,0.95419,5e-05,5.35297]
[1777031079225,36.41,78323.47,0.0,0.95434,5e-05,5.33894]
[1777031082399,36.41,78316.96,0.0,0.95403,5e-05,5.36758]
[1777031085423,36.41,78317.4,0.0,0.95405,5e-05,5.3656]
[1777031090455,36.41,78321.19,0.0,0.95423,5e-05,5.34884]
[1777031095489,36.41,78322.97,0.0,0.95432,5e-05,5.34085]
[1777031100525,36.41,78327.7,0.0,0.95454,5e-05,5.32005]
[1777031103547,36.41,78317.11,0.0,0.95404,5e-05,5.36628]
[1777031105559,36.41,78306.1,0.0,0.95352,5e-05,5.4147]
[1777031106567,36.41,78304.87,0.0,0.95346,5e-05,5.41979]
[1777031108581,36.41,78298.86,0.0,0.95318,5e-05,5.44602]
[1777031110595,36.41,78292.19,0.0,0.95286,5e-05,5.47522]
[1777031115633,36.4,78291.32,0.0,0.95282,5e-05,5.47815]
[1777031116639,36.4,78276.26,0.0,0.95209,5e-05,5.54494]
[1777031121676,36.4,78275.73,0.0,0.95209,5e-05,5.5456]
[1777031126711,36.39,78281.28,0.0,0.95238,5e-05,5.51906]
[1777031131746,36.39,78281.14,0.0,0.95242,5e-05,5.51435]
[1777031136781,36.39,78280.09,0.0,0.95238,5e-05,5.51757]
[1777031138799,36.39,78263.45,0.0,0.95157,5e-05,5.59168]
[1777031141820,36.38,78272.5,0.0,0.95203,5e-05,5.54972]
[1777031146856,36.38,78269.43,0.0,0.9519,5e-05,5.56182]
[1777031148872,36.38,78263.09,0.0,0.95159,5e-05,5.58961]
[1777031153906,36.37,78260.48,0.0,0.95148,5e-05,5.59932]
[1777031158940,36.37,78258.04,0.0,0.95138,5e-05,5.60838]
[1777031159949,36.37,78250.43,0.0,0.95101,5e-05,5.64246]
[1777031161962,36.36,78243.99,0.0,0.95069,5e-05,5.6708]
[1777031165991,36.36,78235.08,0.0,0.95026,5e-05,5.70948]
[1777031166998,36.36,78235.09,0.0,0.95027,5e-05,5.70887]
[1777031172033,36.35,78231.9,0.0,0.95014,5e-05,5.72066]
[1777031176061,36.35,78238.03,0.0,0.95048,5e-05,5.69034]
[1777031181098,36.34,78240.15,0.0,0.95061,5e-05,5.67802]
[1777031186134,36.33,78235.77,0.0,0.95042,5e-05,5.69536]
[1777031191173,36.33,78239.13,0.0,0.95065,5e-05,5.67319]
[1777031196203,36.32,78239.95,0.0,0.95072,5e-05,5.66671]
[1777031200231,36.31,78234.87,0.0,0.95049,5e-05,5.68768]
[1777031203253,36.31,78240.26,0.0,0.95078,5e-05,5.66133]
[1777031208288,36.3,78236.79,0.0,0.95064,5e-05,5.67443]
[1777031212321,36.3,78227.96,0.0,0.95021,5e-05,5.71262]
[1777031217355,36.29,78222.36,0.0,0.94996,5e-05,5.73533]
[1777031219369,36.29,78229.68,0.0,0.95035,5e-05,5.70045]
[1777031220375,36.29,78229.05,0.0,0.95032,5e-05,5.70277]
[1777031225411,36.28,78227.87,0.0,0.95029,5e-05,5.70532]
[1777031230282,36.27,78214.88,0.0,0.94966,5e-05,5.76224]
[1777031235480,36.27,78216.55,0.0,0.94978,5e-05,5.75145]
[1777031240515,36.26,78215.26,0.0,0.94974,5e-05,5.75444]
[1777031244544,36.25,78234.82,0.0,0.95077,5e-05,5.66227]
[1777031245552,36.25,78234.17,0.0,0.95074,5e-05,5.66481]
[1777031250612,36.25,78235.38,0.0,0.95082,5e-05,5.65712]
[1777031251602,36.25,78261.99,0.0,0.95219,5e-05,5.53205]
[1777031252610,36.24,78264.46,0.0,0.95232,5e-05,5.52042]
[1777031257644,36.24,78262.45,0.0,0.95223,5e-05,5.52821]
[1777031260665,36.24,78257.38,0.0,0.95199,5e-05,5.55025]
[1777031263687,36.24,78251.74,0.0,0.95172,5e-05,5.57483]
[1777031268723,36.23,78257.17,0.0,0.952,5e-05,5.54874]
[1777031273755,36.23,78255.75,0.0,0.95195,5e-05,5.55368]
[1777031278798,36.23,78255.87,0.0,0.95197,5e-05,5.55166]
[1777031283837,36.22,78265.84,0.0,0.95248,5e-05,5.50539]
[1777031288870,36.22,78264.34,0.0,0.95242,5e-05,5.51111]
[1777031290885,36.22,78256.5,0.0,0.95203,5e-05,5.54593]
[1777031295919,36.22,78248.81,0.0,0.95167,5e-05,5.57921]
[1777031298942,36.21,78254.95,0.0,0.95198,5e-05,5.55047]
[1777031301962,36.21,78260.62,0.0,0.95227,5e-05,5.52408]
[1777031306996,36.21,78259.85,0.0,0.95225,5e-05,5.52626]
[1777031312032,36.21,78259.44,0.0,0.95227,5e-05,5.52288]
[1777031317070,36.2,78258.59,0.0,0.95225,5e-05,5.52539]
[1777031323109,36.2,78257.02,0.0,0.95219,5e-05,5.53077]
[1777031327141,36.2,78267.04,0.0,0.95269,5e-05,5.48464]
[1777031328147,36.2,78276.29,0.0,0.95315,5e-05,5.4431]
[1777031331166,36.19,78281.51,0.0,0.9534,5e-05,5.41945]
[1777031336201,36.19,78282.53,0.0,0.95346,5e-05,5.41447]
[1777031338216,36.19,78287.57,0.0,0.9537,5e-05,5.39198]
[1777031343253,36.19,78286.65,0.0,0.95366,5e-05,5.39601]
[1777031346272,36.19,78296.06,0.0,0.95411,5e-05,5.35435]
[1777031347280,36.19,78297.4,0.0,0.95417,5e-05,5.34851]
[1777031348290,36.19,78281.45,0.0,0.9534,5e-05,5.4193]
[1777031349295,36.19,78279.87,0.0,0.95333,5e-05,5.42631]
[1777031350298,36.19,78292.7,0.0,0.95395,5e-05,5.3693]
[1777031351309,36.19,78293.6,0.0,0.95399,5e-05,5.36537]
[1777031354327,36.19,78282.17,0.0,0.95344,5e-05,5.41626]
[1777031355333,36.19,78282.59,0.0,0.95346,5e-05,5.41437]
[1777031360370,36.19,78281.48,0.0,0.9534,5e-05,5.41929]
[1777031362384,36.19,78274.07,0.0,0.95304,5e-05,5.45234]
[1777031364405,36.19,78274.74,0.0,0.95308,5e-05,5.44924]
[1777031367546,36.19,78262.94,0.0,0.9525,5e-05,5.50193]
[1777031368555,36.19,78262.18,0.0,0.95247,5e-05,5.50521]
[1777031373588,36.19,78258.7,0.0,0.95233,5e-05,5.51623]
[1777031378623,36.19,78258.61,0.0,0.95234,5e-05,5.51572]
[1777031382653,36.19,78252.4,0.0,0.95204,5e-05,5.54298]
[1777031386679,36.18,78249.1,0.0,0.95189,5e-05,5.55695]
[1777031391714,36.18,78252.32,0.0,0.95206,5e-05,5.54113]
[1777031396750,36.18,78251.89,0.0,0.95205,5e-05,5.54177]
[1777031401476,36.18,78257.9,0.0,0.95237,5e-05,5.51333]
[1777031406819,36.17,78259.02,0.0,0.95244,5e-05,5.50691]
[1777031411546,36.17,78274.8,0.0,0.95322,5e-05,5.43525]
[1777031411857,36.17,78274.8,0.0,0.95322,5e-05,5.43512]
[1777031416889,36.17,78271.57,0.0,0.95307,5e-05,5.44887]
[1777031421618,36.17,78265.21,0.0,0.95277,5e-05,5.47668]
[1777031426968,36.16,78258.99,0.0,0.95247,5e-05,5.50338]
[1777031432006,36.16,78260.67,0.0,0.9526,5e-05,5.49088]
[1777031437038,36.16,78259.9,0.0,0.95257,5e-05,5.49331]
[1777031442075,36.16,78255.85,0.0,0.95238,5e-05,5.51044]
[1777031447107,36.15,78256.54,0.0,0.95243,5e-05,5.50623]
[1777031452142,36.15,78256.69,0.0,0.95245,5e-05,5.50457]
[1777031457178,36.15,78254.53,0.0,0.95235,5e-05,5.51335]
[1777031462213,36.15,78249.51,0.0,0.95211,5e-05,5.53495]
[1777031467255,36.14,78249.8,0.0,0.95214,5e-05,5.53256]
[1777031469261,36.14,78254.97,0.0,0.9524,5e-05,5.50888]
[1777031477321,36.14,78259.17,0.0,0.95262,5e-05,5.48888]
[1777031482354,36.14,78254.51,0.0,0.9524,5e-05,5.50911]
[1777031487389,36.14,78258.13,0.0,0.95258,5e-05,5.49199]
[1777031492423,36.13,78258.39,0.0,0.95264,5e-05,5.48616]
[1777031498467,36.13,78261.34,0.0,0.95279,5e-05,5.47192]
[1777031502494,36.13,78254.27,0.0,0.95245,5e-05,5.50304]
[1777031507530,36.13,78256.83,0.0,0.95259,5e-05,5.49042]
[1777031511559,36.13,78262.94,0.0,0.9529,5e-05,5.46222]
[1777031516592,36.12,78265.69,0.0,0.95304,5e-05,5.44912]
[1777031518605,36.12,78259.79,0.0,0.95275,5e-05,5.47523]
[1777031523652,36.12,78262.77,0.0,0.95291,5e-05,5.46082]
[1777031528676,36.12,78260.39,0.0,0.9528,5e-05,5.47063]
[1777031533710,36.12,78263.89,0.0,0.95299,5e-05,5.45402]
[1777031538748,36.11,78260.57,0.0,0.95283,5e-05,5.46802]
[1777031542776,36.11,78255.04,0.0,0.95257,5e-05,5.492]
[1777031547810,36.11,78256.76,0.0,0.95267,5e-05,5.48309]
[1777031552847,36.11,78257.32,0.0,0.95274,5e-05,5.47551]
[1777031557884,36.1,78252.4,0.0,0.95251,5e-05,5.49656]
[1777031558886,36.1,78242.66,0.0,0.95203,5e-05,5.54032]
[1777031559898,36.1,78242.74,0.0,0.95204,5e-05,5.53964]
[1777031565934,36.1,78245.43,0.0,0.95219,5e-05,5.52515]
[1777031571682,36.09,78245.75,0.0,0.95223,5e-05,5.52207]
[1777031577012,36.09,78243.55,0.0,0.95214,5e-05,5.53004]
[1777031582048,36.08,78238.63,0.0,0.95191,5e-05,5.55063]
[1777031585071,36.08,78246.33,0.0,0.95231,5e-05,5.51476]
[1777031587082,36.08,78252.59,0.0,0.95262,5e-05,5.48599]
[1777031591826,36.08,78242.26,0.0,0.95212,5e-05,5.53156]
[1777031597153,36.07,78243.47,0.0,0.9522,5e-05,5.52411]
[1777031602192,36.07,78243.14,0.0,0.95221,5e-05,5.52394]
[1777031607222,36.07,78243.16,0.0,0.95222,5e-05,5.52214]
[1777031612261,36.06,78254.81,0.0,0.95285,5e-05,5.46417]
[1777031617292,36.06,78258.94,0.0,0.95306,5e-05,5.44449]
[1777031619306,36.06,78264.7,0.0,0.95335,5e-05,5.41829]
[1777031621334,36.06,78268.53,0.0,0.95354,5e-05,5.40087]
[1777031628370,36.06,78264.66,0.0,0.95336,5e-05,5.41722]
[1777031633403,36.05,78263.22,0.0,0.9533,5e-05,5.42307]
[1777031638439,36.05,78263.32,0.0,0.95331,5e-05,5.42209]
[1777031643474,36.05,78263.09,0.0,0.9533,5e-05,5.42263]
[1777031648509,36.05,78263.01,0.0,0.9533,5e-05,5.42253]
[1777031653545,36.05,78260.85,0.0,0.9532,5e-05,5.43169]
[1777031658579,36.05,78265.05,0.0,0.95341,5e-05,5.41242]
[1777031663614,36.05,78265.47,0.0,0.95344,5e-05,5.41015]
[1777031670663,36.05,78266.21,0.0,0.95348,5e-05,5.40636]
[1777031675706,36.04,78263.71,0.0,0.95339,5e-05,5.41337]
[1777031680742,36.04,78260.03,0.0,0.95321,5e-05,5.42945]
[1777031682761,36.04,78243.4,0.0,0.9524,5e-05,5.50408]
[1777031683763,36.04,78242.32,0.0,0.95235,5e-05,5.50875]
[1777031688797,36.05,78239.99,0.0,0.95222,5e-05,5.52021]
[1777031693831,36.05,78231.76,0.0,0.9518,5e-05,5.5589]
[1777031698868,36.05,78234.47,0.0,0.95192,5e-05,5.54772]
[1777031703904,36.05,78233.8,0.0,0.9519,5e-05,5.54984]
[1777031705917,36.05,78227.49,0.0,0.95157,5e-05,5.57901]
[1777031707930,36.05,78218.38,0.0,0.95112,5e-05,5.62049]
[1777031708937,36.05,78210.84,0.0,0.95073,5e-05,5.65523]
[1777031709944,36.05,78214.19,0.0,0.9509,5e-05,5.63992]
[1777031713687,36.05,78206.6,0.0,0.95051,5e-05,5.67523]
[1777031714978,36.05,78204.27,0.0,0.95039,5e-05,5.68603]
[1777031720017,36.05,78204.85,0.0,0.95042,5e-05,5.68356]
[1777031725050,36.05,78205.54,0.0,0.95045,5e-05,5.68056]
[1777031729079,36.05,78210.55,0.0,0.9507,5e-05,5.65768]
[1777031732100,36.05,78199.27,0.0,0.95016,5e-05,5.70591]
[1777031737137,36.05,78196.96,0.0,0.95004,5e-05,5.7165]
[1777031742172,36.05,78200.04,0.0,0.9502,5e-05,5.70221]
[1777031746200,36.05,78207.61,0.0,0.95059,5e-05,5.66733]
[1777031747207,36.05,78217.07,0.0,0.95107,5e-05,5.62394]
[1777031748214,36.05,78218.51,0.0,0.95114,5e-05,5.61747]
[1777031753973,36.06,78221.74,0.0,0.95129,5e-05,5.60355]
[1777031759292,36.06,78223.48,0.0,0.95137,5e-05,5.59641]
[1777031764326,36.06,78222.18,0.0,0.9513,5e-05,5.60322]
[1777031769361,36.06,78223.11,0.0,0.95133,5e-05,5.59997]
[1777031774399,36.06,78224.57,0.0,0.9514,5e-05,5.59415]
[1777031776410,36.06,78240.65,0.0,0.9522,5e-05,5.52149]
[1777031777416,36.07,78248.28,0.0,0.95257,5e-05,5.48736]
[1777031781445,36.07,78244.94,0.0,0.95239,5e-05,5.50365]
[1777031782452,36.07,78252.76,0.0,0.95277,5e-05,5.46875]
[1777031787487,36.07,78254.79,0.0,0.95286,5e-05,5.46134]
[1777031792523,36.08,78244.88,0.0,0.95238,5e-05,5.50361]
[1777031795545,36.08,78241.73,0.0,0.95222,5e-05,5.51857]
[1777031800580,36.08,78245.25,0.0,0.95238,5e-05,5.5037]
[1777031805613,36.08,78247.46,0.0,0.95248,5e-05,5.49471]
[1777031806620,36.08,78252.56,0.0,0.95273,5e-05,5.47196]
[1777031812662,36.09,78256.15,0.0,0.95289,5e-05,5.45725]
[1777031817697,36.09,78261.15,0.0,0.95312,5e-05,5.43597]
[1777031820723,36.09,78263.65,0.0,0.95324,5e-05,5.42556]
[1777031822732,36.09,78270.41,0.0,0.95356,5e-05,5.39591]
[1777031823738,36.09,78270.09,0.0,0.95354,5e-05,5.39765]
[1777031827767,36.1,78276.0,0.0,0.95381,5e-05,5.37263]
[1777031832807,36.1,78271.9,0.0,0.9536,5e-05,5.39269]
[1777031837840,36.11,78267.58,0.0,0.95337,5e-05,5.41376]
[1777031841867,36.11,78261.9,0.0,0.95307,5e-05,5.44057]
[1777031846902,36.11,78257.55,0.0,0.95284,5e-05,5.46182]
[1777031849922,36.12,78245.11,0.0,0.95222,5e-05,5.5189]
[1777031850930,36.12,78246.45,0.0,0.95228,5e-05,5.51311]
[1777031856972,36.12,78246.9,0.0,0.95232,5e-05,5.50882]
[1777031858986,36.12,78253.5,0.0,0.95264,5e-05,5.4796]
[1777031865031,36.13,78253.69,0.0,0.95263,5e-05,5.48054]
[1777031869056,36.13,78248.38,0.0,0.95235,5e-05,5.50559]
[1777031874091,36.13,78245.93,0.0,0.95222,5e-05,5.51803]
[1777031878119,36.13,78251.57,0.0,0.95248,5e-05,5.4937]
[1777031883155,36.14,78260.3,0.0,0.9529,5e-05,5.45599]
[1777031884887,36.14,78261.82,0.0,0.95296,5e-05,5.44988]
[1777031890204,36.14,78263.24,0.0,0.95301,5e-05,5.44534]
[1777031895239,36.15,78263.53,0.0,0.95301,5e-05,5.44592]
[1777031899270,36.15,78268.92,0.0,0.95325,5e-05,5.42333]
[1777031900274,36.15,78269.8,0.0,0.95329,5e-05,5.41982]
[1777031907324,36.16,78269.9,0.0,0.95326,5e-05,5.42235]
[1777031910346,36.16,78283.43,0.0,0.95391,5e-05,5.36349]
[1777031911351,36.17,78285.15,0.0,0.95401,5e-05,5.35254]
[1777031916386,36.17,78284.68,0.0,0.95396,5e-05,5.35722]
[1777031920422,36.18,78277.72,0.0,0.9536,5e-05,5.39016]
[1777031921430,36.18,78272.08,0.0,0.95333,5e-05,5.41572]
[1777031926477,36.18,78269.68,0.0,0.95319,5e-05,5.42811]
[1777031932508,36.19,78268.95,0.0,0.95312,5e-05,5.43428]
[1777031939557,36.2,78269.07,0.0,0.9531,5e-05,5.43664]
[1777031944592,36.2,78268.84,0.0,0.95307,5e-05,5.4397]
[1777031949627,36.21,78268.91,0.0,0.95305,5e-05,5.44142]
[1777031954662,36.21,78268.3,0.0,0.953,5e-05,5.44616]
[1777031959697,36.22,78266.51,0.0,0.95289,5e-05,5.45614]
[1777031965739,36.22,78266.6,0.0,0.95287,5e-05,5.45805]
[1777031970776,36.23,78265.62,0.0,0.9528,5e-05,5.46434]
[1777031975809,36.23,78266.52,0.0,0.95285,5e-05,5.45831]
[1777031980844,36.23,78269.37,0.0,0.95297,5e-05,5.44744]
[1777031981851,36.24,78261.97,0.0,0.95261,5e-05,5.48097]
[1777031982858,36.24,78258.8,0.0,0.95245,5e-05,5.49554]
[1777031987892,36.24,78256.76,0.0,0.95233,5e-05,5.5064]
[1777031992927,36.24,78253.12,0.0,0.95213,5e-05,5.5245]
[1777031997963,36.25,78250.76,0.0,0.95199,5e-05,5.53687]
[1777032003005,36.25,78255.54,0.0,0.95221,5e-05,5.51705]
[1777032008037,36.26,78258.98,0.0,0.95236,5e-05,5.5035]
[1777032013072,36.26,78259.87,0.0,0.95238,5e-05,5.50146]
[1777032018109,36.27,78261.86,0.0,0.95246,5e-05,5.4944]
[1777032023142,36.27,78256.18,0.0,0.95216,5e-05,5.52172]
[1777032025162,36.27,78250.33,0.0,0.95186,5e-05,5.54873]
[1777032028179,36.27,78257.42,0.0,0.95221,5e-05,5.51763]
[1777032033213,36.31,78258.7,0.0,0.95213,5e-05,5.52333]
[1777032036242,36.34,78252.61,0.0,0.95171,5e-05,5.56191]
[1777032041268,36.37,78253.28,0.0,0.95162,5e-05,5.5707]
[1777032044290,36.37,78246.6,0.0,0.95127,5e-05,5.60162]
[1777032049323,36.37,78246.24,0.0,0.95125,5e-05,5.60422]
[1777032054359,36.37,78244.52,0.0,0.95115,5e-05,5.6129]
[1777032059395,36.37,78245.07,0.0,0.95117,5e-05,5.61122]
[1777032064430,36.38,78243.88,0.0,0.9511,5e-05,5.61747]
[1777032066443,36.38,78249.48,0.0,0.95138,5e-05,5.59243]
[1777032071483,36.38,78246.56,0.0,0.95122,5e-05,5.60667]
[1777032073215,36.38,78240.76,0.0,0.95093,5e-05,5.63321]
[1777032075511,36.38,78237.38,0.0,0.95075,5e-05,5.64909]
[1777032080543,36.38,78235.71,0.0,0.95066,5e-05,5.65737]
[1777032085578,36.38,78235.65,0.0,0.95065,5e-05,5.65833]
[1777032090615,36.39,78237.22,0.0,0.95072,5e-05,5.65189]
[1777032095653,36.39,78237.27,0.0,0.95075,5e-05,5.64843]
[1777032096658,36.39,78230.6,0.0,0.95041,5e-05,5.67901]
[1777032097663,36.39,78229.39,0.0,0.95034,5e-05,5.68463]
[1777032098671,36.39,78237.29,0.0,0.95074,5e-05,5.64864]
[1777032099676,36.39,78237.24,0.0,0.95074,5e-05,5.649]
[1777032101689,36.39,78252.67,0.0,0.95151,5e-05,5.57923]
[1777032102698,36.39,78258.17,0.0,0.95178,5e-05,5.55462]
[1777032103708,36.39,78257.67,0.0,0.95176,5e-05,5.55713]
[1777032108739,36.39,78261.87,0.0,0.95195,5e-05,5.53944]
[1777032113774,36.4,78262.4,0.0,0.95196,5e-05,5.53838]
[1777032118810,36.4,78262.49,0.0,0.95195,5e-05,5.53929]
[1777032123845,36.4,78265.96,0.0,0.95211,5e-05,5.52506]
[1777032130896,36.41,78266.37,0.0,0.95211,5e-05,5.52524]
[1777032135931,36.41,78259.27,0.0,0.95174,5e-05,5.55856]
[1777032136937,36.41,78258.67,0.0,0.95171,5e-05,5.56148]
[1777032137944,36.41,78251.72,0.0,0.95136,5e-05,5.59308]
[1777032138951,36.41,78248.51,0.0,0.9512,5e-05,5.60778]
[1777032143986,36.41,78255.58,0.0,0.95154,5e-05,5.57655]
[1777032149021,36.41,78250.45,0.0,0.9513,5e-05,5.5981]
[1777032154056,36.41,78251.17,0.0,0.95139,5e-05,5.5896]
[1777032156070,36.41,78258.18,0.0,0.95173,5e-05,5.55824]
[1777032158084,36.41,78261.0,0.0,0.95187,5e-05,5.54541]
[1777032163138,36.41,78260.41,0.0,0.95183,5e-05,5.54907]
[1777032164195,36.41,78308.0,0.0,0.95415,5e-05,5.33753]
[1777032165158,36.41,78332.3,0.0,0.95529,5e-05,5.2323]
[1777032166144,36.41,78330.07,0.0,0.95518,5e-05,5.24216]
[1777032171179,36.41,78330.93,0.0,0.95521,5e-05,5.2393]
[1777032176213,36.42,78333.9,0.0,0.95534,5e-05,5.22733]
[1777032181254,36.42,78334.64,0.0,0.95536,5e-05,5.22506]
[1777032186283,36.42,78336.98,0.0,0.95546,5e-05,5.21608]
[1777032191318,36.42,78338.22,0.0,0.95551,5e-05,5.21151]
[1777032192325,36.42,78333.16,0.0,0.95527,5e-05,5.23376]
[1777032197360,36.43,78338.38,0.0,0.9555,5e-05,5.21203]
[1777032203401,36.43,78339.46,0.0,0.95554,5e-05,5.20852]
[1777032205416,36.43,78330.87,0.0,0.95514,5e-05,5.24601]
[1777032208437,36.43,78322.51,0.0,0.95474,5e-05,5.28268]
[1777032213471,36.43,78320.65,0.0,0.95468,5e-05,5.28723]
[1777032216492,36.43,78308.87,0.0,0.95412,5e-05,5.33876]
[1777032221528,36.43,78309.16,0.0,0.95414,5e-05,5.33724]
[1777032226564,36.43,78310.44,0.0,0.9542,5e-05,5.3314]
[1777032228578,36.43,78304.06,0.0,0.9539,5e-05,5.35927]
[1777032234356,36.43,78308.3,0.0,0.95411,5e-05,5.34014]
[1777032236633,36.43,78313.34,0.0,0.95435,5e-05,5.31792]
[1777032241683,36.43,78312.03,0.0,0.95429,5e-05,5.32342]
[1777032246702,36.43,78309.96,0.0,0.95419,5e-05,5.33226]
[1777032251738,36.43,78306.7,0.0,0.95404,5e-05,5.34634]
[1777032256773,36.43,78305.85,0.0,0.954,5e-05,5.34969]
[1777032259798,36.43,78311.13,0.0,0.95426,5e-05,5.32639]
[1777032261809,36.43,78305.02,0.0,0.95397,5e-05,5.35315]
[1777032264566,36.43,78299.62,0.0,0.95371,5e-05,5.37672]
[1777032269865,36.42,78298.5,0.0,0.95366,5e-05,5.38122]
[1777032274900,36.42,78296.43,0.0,0.9536,5e-05,5.38599]
[1777032279937,36.42,78299.67,0.0,0.95376,5e-05,5.37117]
[1777032282959,36.42,78291.51,0.0,0.95337,5e-05,5.40687]
[1777032283964,36.42,78289.96,0.0,0.9533,5e-05,5.41356]
[1777032289000,36.42,78284.89,0.0,0.95303,5e-05,5.43774]
[1777032291068,36.43,78275.4,0.0,0.95257,5e-05,5.48033]
[1777032292051,36.43,78258.93,0.0,0.95175,5e-05,5.55447]
[1777032293040,36.43,78249.48,0.0,0.95127,5e-05,5.59762]
[1777032298074,36.43,78248.0,0.0,0.95119,5e-05,5.60484]
[1777032303131,36.44,78255.43,0.0,0.95153,5e-05,5.57431]
[1777032308173,36.43,78257.94,0.0,0.95167,5e-05,5.56223]
[1777032313203,36.43,78261.61,0.0,0.95186,5e-05,5.54459]
[1777032316223,36.43,78255.96,0.0,0.95157,5e-05,5.57066]
[1777032319244,36.44,78249.31,0.0,0.95122,5e-05,5.60232]
[1777032322265,36.44,78243.93,0.0,0.95093,5e-05,5.62856]
[1777032327300,36.45,78242.7,0.0,0.95084,5e-05,5.63691]
[1777032332335,36.45,78247.01,0.0,0.95108,5e-05,5.61393]
[1777032337370,36.45,78246.12,0.0,0.95103,5e-05,5.61859]
[1777032342405,36.45,78244.37,0.0,0.95094,5e-05,5.62713]
[1777032347439,36.45,78243.36,0.0,0.95088,5e-05,5.6323]
[1777032349454,36.45,78249.17,0.0,0.95117,5e-05,5.60623]
[1777032353487,36.45,78256.97,0.0,0.95159,5e-05,5.56788]
[1777032358518,36.47,78258.43,0.0,0.95157,5e-05,5.56968]
[1777032363554,36.47,78260.74,0.0,0.95168,5e-05,5.56027]
[1777032365566,36.48,78268.94,0.0,0.95205,5e-05,5.52623]
[1777032370601,36.46,78273.6,0.0,0.95235,5e-05,5.49872]
[1777032375636,36.5,78274.36,0.0,0.95223,5e-05,5.51014]
[1777032380671,36.52,78274.37,0.0,0.95211,5e-05,5.52097]
[1777032383693,36.52,78269.03,0.0,0.95188,5e-05,5.54235]
[1777032387723,36.5,78264.6,0.0,0.95174,5e-05,5.55452]
[1777032392759,36.52,78263.49,0.0,0.95164,5e-05,5.56313]
[1777032395518,36.52,78271.42,0.0,0.952,5e-05,5.53024]
[1777032399808,36.52,78278.52,0.0,0.95234,5e-05,5.49923]
[1777032405588,36.52,78277.43,0.0,0.95229,5e-05,5.50436]
[1777032410885,36.53,78276.07,0.0,0.95221,5e-05,5.51153]
[1777032415919,36.52,78276.08,0.0,0.95222,5e-05,5.51046]
[1777032420954,36.52,78280.88,0.0,0.95247,5e-05,5.48757]
[1777032425728,36.52,78288.53,0.0,0.95286,5e-05,5.45236]
[1777032431027,36.52,78289.99,0.0,0.95294,5e-05,5.44493]
[1777032436063,36.51,78290.88,0.0,0.95299,5e-05,5.44007]
[1777032441100,36.51,78288.9,0.0,0.9529,5e-05,5.44792]
[1777032446135,36.51,78293.3,0.0,0.95313,5e-05,5.42749]
[1777032451170,36.51,78289.17,0.0,0.95297,5e-05,5.44101]
[1777032456205,36.5,78288.06,0.0,0.95292,5e-05,5.44495]
[1777032461242,36.5,78287.88,0.0,0.95293,5e-05,5.44458]
[1777032466282,36.5,78273.99,0.0,0.95226,5e-05,5.50532]
[1777032469300,36.5,78263.52,0.0,0.95175,5e-05,5.55123]
[1777032471311,36.5,78245.5,0.0,0.95085,5e-05,5.63276]
[1777032477354,36.5,78245.09,0.0,0.95083,5e-05,5.63503]
[1777032482388,36.49,78244.26,0.0,0.95082,5e-05,5.63554]
[1777032487438,36.49,78240.62,0.0,0.95063,5e-05,5.65291]
[1777032492474,36.49,78236.65,0.0,0.95043,5e-05,5.67115]
[1777032496501,36.49,78223.39,0.0,0.94976,5e-05,5.73125]
[1777032501537,36.49,78233.73,0.0,0.95031,5e-05,5.68154]
[1777032504557,36.48,78241.72,0.0,0.95072,5e-05,5.64422]
[1777032509594,36.48,78237.75,0.0,0.95055,5e-05,5.66005]
[1777032514628,36.47,78237.58,0.0,0.9506,5e-05,5.65452]
[1777032517650,36.47,78225.72,0.0,0.95001,5e-05,5.70717]
[1777032522683,36.46,78230.77,0.0,0.9503,5e-05,5.68156]
[1777032527721,36.46,78227.43,0.0,0.95015,5e-05,5.69428]
[1777032529733,36.44,78217.05,0.0,0.94969,5e-05,5.73557]
[1777032534769,36.38,78215.78,0.0,0.94993,5e-05,5.71359]
[1777032539806,36.35,78217.57,0.0,0.95015,5e-05,5.69357]
[1777032541821,36.33,78211.11,0.0,0.94988,5e-05,5.71758]
[1777032546853,36.29,78210.61,0.0,0.95004,5e-05,5.70331]
[1777032550882,36.29,78205.76,0.0,0.9498,5e-05,5.72514]
[1777032553901,36.29,78212.14,0.0,0.95014,5e-05,5.69479]
[1777032560951,36.28,78213.59,0.0,0.95024,5e-05,5.68531]
[1777032564980,36.28,78219.26,0.0,0.95053,5e-05,5.65903]
[1777032570032,36.28,78225.16,0.0,0.95085,5e-05,5.63006]
[1777032574049,36.27,78229.03,0.0,0.9511,5e-05,5.60703]
[1777032576793,36.27,78243.59,0.0,0.95184,5e-05,5.54003]
[1777032578079,36.27,78238.96,0.0,0.95161,5e-05,5.56074]
[1777032579085,36.27,78232.3,0.0,0.95128,5e-05,5.5907]
[1777032580097,36.27,78233.48,0.0,0.95134,5e-05,5.58503]
[1777032585130,36.27,78229.52,0.0,0.95116,5e-05,5.60158]
[1777032590164,36.26,78227.24,0.0,0.95106,5e-05,5.61046]
[1777032595199,36.26,78229.27,0.0,0.95118,5e-05,5.59979]
[1777032600237,36.26,78227.31,0.0,0.95109,5e-05,5.60733]
[1777032605273,36.25,78227.45,0.0,0.95112,5e-05,5.6053]
[1777032610308,36.25,78228.16,0.0,0.95117,5e-05,5.60077]
[1777032614343,36.25,78243.06,0.0,0.95192,5e-05,5.53221]
[1777032615347,36.25,78244.53,0.0,0.952,5e-05,5.52542]
[1777032619377,36.25,78252.16,0.0,0.95238,5e-05,5.49043]
[1777032620387,36.25,78252.75,0.0,0.95241,5e-05,5.48766]
[1777032623408,36.24,78258.88,0.0,0.95272,5e-05,5.45967]
[1777032625432,36.24,78264.29,0.0,0.95299,5e-05,5.43539]
[1777032627445,36.24,78277.31,0.0,0.95362,5e-05,5.3773]
[1777032628447,36.24,78276.66,0.0,0.95359,5e-05,5.38019]
[1777032629453,36.24,78283.82,0.0,0.95394,5e-05,5.34849]
[1777032630459,36.24,78278.31,0.0,0.95367,5e-05,5.37293]
[1777032635493,36.24,78282.01,0.0,0.95388,5e-05,5.35293]
[1777032640529,36.25,78289.92,0.0,0.95425,5e-05,5.31839]
[1777032645563,36.25,78293.08,0.0,0.9544,5e-05,5.30503]
[1777032646574,36.25,78300.86,0.0,0.95477,5e-05,5.27106]
[1777032648584,36.25,78306.04,0.0,0.95501,5e-05,5.24879]
[1777032653619,36.25,78302.38,0.0,0.95482,5e-05,5.2656]
[1777032657647,36.25,78297.22,0.0,0.95457,5e-05,5.28874]
[1777032662682,36.25,78294.59,0.0,0.95444,5e-05,5.30075]
[1777032665703,36.25,78299.6,0.0,0.95468,5e-05,5.27914]
[1777032670739,36.25,78282.98,0.0,0.95388,5e-05,5.35272]
[1777032675774,36.25,78289.01,0.0,0.95417,5e-05,5.32626]
[1777032676781,36.25,78280.99,0.0,0.95378,5e-05,5.36167]
[1777032681815,36.25,78279.6,0.0,0.95372,5e-05,5.36774]
[1777032686850,36.25,78288.77,0.0,0.95416,5e-05,5.32733]
[1777032691885,36.26,78287.96,0.0,0.95414,5e-05,5.3275]
[1777032696919,36.26,78287.48,0.0,0.95411,5e-05,5.33009]
[1777032701954,36.26,78289.15,0.0,0.95419,5e-05,5.32327]
[1777032706990,36.26,78297.34,0.0,0.95457,5e-05,5.28793]
[1777032712025,36.26,78299.31,0.0,0.95466,5e-05,5.28009]
[1777032717059,36.26,78301.6,0.0,0.95476,5e-05,5.27093]
[1777032722099,36.27,78294.76,0.0,0.95442,5e-05,5.30168]
[1777032727135,36.27,78292.36,0.0,0.9543,5e-05,5.31274]
[1777032728142,36.27,78281.67,0.0,0.95379,5e-05,5.35992]
[1777032732169,36.27,78274.41,0.0,0.95344,5e-05,5.39206]
[1777032737203,36.27,78273.55,0.0,0.9534,5e-05,5.39559]
[1777032738211,36.27,78279.03,0.0,0.95367,5e-05,5.37126]
[1777032743967,36.27,78278.31,0.0,0.95363,5e-05,5.37451]
[1777032749289,36.27,78280.32,0.0,0.95373,5e-05,5.36558]
[1777032754324,36.27,78280.65,0.0,0.95377,5e-05,5.36039]
[1777032757347,36.27,78287.25,0.0,0.95409,5e-05,5.33136]
[1777032758353,36.27,78291.86,0.0,0.95431,5e-05,5.31114]
[1777032764109,36.27,78287.34,0.0,0.95409,5e-05,5.33163]
[1777032769435,36.27,78286.46,0.0,0.95404,5e-05,5.33595]
[1777032774464,36.27,78280.79,0.0,0.95376,5e-05,5.36141]
[1777032775474,36.27,78281.54,0.0,0.9538,5e-05,5.35812]
[1777032779500,36.27,78287.73,0.0,0.95409,5e-05,5.33097]
[1777032784535,36.27,78294.27,0.0,0.9544,5e-05,5.30257]
[1777032787556,36.27,78302.25,0.0,0.95478,5e-05,5.26793]
[1777032788563,36.27,78309.7,0.0,0.95513,5e-05,5.23556]
[1777032789571,36.27,78315.19,0.0,0.95538,5e-05,5.21189]
[1777032790577,36.27,78309.18,0.0,0.9551,5e-05,5.23828]
[1777032791583,36.27,78291.81,0.0,0.95427,5e-05,5.31454]
[1777032792594,36.28,78295.22,0.0,0.95444,5e-05,5.29962]
[1777032794605,36.28,78298.6,0.0,0.95459,5e-05,5.285]
[1777032801656,36.28,78301.16,0.0,0.95471,5e-05,5.2747]
[1777032802663,36.28,78295.01,0.0,0.95441,5e-05,5.30174]
[1777032810722,36.28,78290.74,0.0,0.9542,5e-05,5.32102]
[1777032814747,36.28,78293.89,0.0,0.95438,5e-05,5.30368]
[1777032819782,36.28,78291.02,0.0,0.95424,5e-05,5.31681]
[1777032824817,36.28,78290.51,0.0,0.95421,5e-05,5.31954]
[1777032829854,36.28,78292.66,0.0,0.9543,5e-05,5.31061]
[1777032831866,36.28,78299.27,0.0,0.95462,5e-05,5.28187]
[1777032836901,36.29,78301.13,0.0,0.9547,5e-05,5.27441]
[1777032840929,36.29,78306.5,0.0,0.95495,5e-05,5.25149]
[1777032844963,36.29,78313.62,0.0,0.95527,5e-05,5.22118]
[1777032852010,36.29,78313.65,0.0,0.95526,5e-05,5.22237]
[1777032857044,36.29,78316.81,0.0,0.9554,5e-05,5.20963]
[1777032859060,36.3,78323.33,0.0,0.9557,5e-05,5.18186]
[1777032864094,36.3,78321.92,0.0,0.95562,5e-05,5.18917]
[1777032869129,36.3,78320.75,0.0,0.95555,5e-05,5.19538]
[1777032874163,36.31,78339.05,0.0,0.95642,5e-05,5.11399]
[1777032879200,36.31,78340.51,0.0,0.95647,5e-05,5.10956]
[1777032884235,36.31,78336.73,0.0,0.95627,5e-05,5.12757]
[1777032889268,36.32,78340.18,0.0,0.95641,5e-05,5.1146]
[1777032895020,36.32,78335.27,0.0,0.95616,5e-05,5.13786]
[1777032900345,36.33,78333.54,0.0,0.95606,5e-05,5.14702]
[1777032905380,36.33,78329.74,0.0,0.95587,5e-05,5.16495]
[1777032910415,36.34,78333.69,0.0,0.95604,5e-05,5.14962]
[1777032915450,36.34,78334.03,0.0,0.95603,5e-05,5.14992]
[1777032921493,36.35,78334.01,0.0,0.95601,5e-05,5.15207]
[1777032925241,36.35,78315.71,0.0,0.95514,5e-05,5.23254]
[1777032926528,36.35,78316.49,0.0,0.95518,5e-05,5.22936]
[1777032931565,36.35,78312.56,0.0,0.95501,5e-05,5.24364]
[1777032936602,36.35,78316.93,0.0,0.95521,5e-05,5.22547]
[1777032939624,36.36,78322.86,0.0,0.95548,5e-05,5.20027]
[1777032942649,36.36,78327.75,0.0,0.9557,5e-05,5.17975]
[1777032946677,36.36,78319.98,0.0,0.95533,5e-05,5.21424]
[1777032947684,36.36,78319.85,0.0,0.95532,5e-05,5.21496]
[1777032951712,36.36,78313.63,0.0,0.95503,5e-05,5.24257]
[1777032952719,36.36,78312.99,0.0,0.95499,5e-05,5.24545]
[1777032958760,36.36,78311.42,0.0,0.95491,5e-05,5.25275]
[1777032963796,36.36,78310.65,0.0,0.95488,5e-05,5.25638]
[1777032965813,36.36,78315.06,0.0,0.95508,5e-05,5.23739]
[1777032970847,36.36,78315.05,0.0,0.95508,5e-05,5.23785]
[1777032975880,36.36,78309.94,0.0,0.95483,5e-05,5.26038]
[1777032982940,36.37,78309.01,0.0,0.95479,5e-05,5.26472]
[1777032987969,36.37,78309.68,0.0,0.95481,5e-05,5.26207]
[1777032994011,36.37,78311.74,0.0,0.95494,5e-05,5.24964]
[1777032996026,36.37,78320.89,0.0,0.95537,5e-05,5.2101]
[1777033001060,36.37,78320.56,0.0,0.95534,5e-05,5.21219]
[1777033006095,36.37,78319.95,0.0,0.95531,5e-05,5.21552]
[1777033011131,36.37,78321.47,0.0,0.95537,5e-05,5.20969]
[1777033012137,36.37,78327.71,0.0,0.95566,5e-05,5.1829]
[1777033017171,36.38,78341.4,0.0,0.95628,5e-05,5.12507]
[1777033018179,36.38,78346.66,0.0,0.95652,5e-05,5.10288]
[1777033023214,36.38,78348.11,0.0,0.95657,5e-05,5.09834]
[1777033028249,36.39,78351.46,0.0,0.9567,5e-05,5.08581]
[1777033033284,36.39,78353.14,0.0,0.95676,5e-05,5.08047]
[1777033038319,36.39,78351.79,0.0,0.95668,5e-05,5.08807]
[1777033043364,36.4,78350.53,0.0,0.9566,5e-05,5.09534]
[1777033045378,36.4,78336.42,0.0,0.95595,5e-05,5.15644]
[1777033050413,36.4,78332.32,0.0,0.95574,5e-05,5.17535]
[1777033053435,36.41,78337.58,0.0,0.95601,5e-05,5.14969]
[1777033058468,36.41,78336.03,0.0,0.95592,5e-05,5.15768]
[1777033063504,36.41,78332.4,0.0,0.95574,5e-05,5.17461]
[1777033067532,36.41,78338.62,0.0,0.95602,5e-05,5.14891]
[1777033069546,36.42,78344.24,0.0,0.95627,5e-05,5.12545]
[1777033074580,36.42,78346.37,0.0,0.95635,5e-05,5.11804]
[1777033080623,36.43,78347.5,0.0,0.95638,5e-05,5.11521]
[1777033086405,36.43,78349.73,0.0,0.95646,5e-05,5.10764]
[1777033092707,36.43,78350.06,0.0,0.95646,5e-05,5.10817]
[1777033097742,36.44,78349.72,0.0,0.95642,5e-05,5.1112]
[1777033104790,36.44,78349.73,0.0,0.9564,5e-05,5.11333]
[1777033109827,36.45,78349.72,0.0,0.95638,5e-05,5.1149]
[1777033115868,36.45,78351.04,0.0,0.95645,5e-05,5.10737]
[1777033120902,36.46,78350.38,0.0,0.95641,5e-05,5.11184]
[1777033125939,36.46,78348.09,0.0,0.95628,5e-05,5.12326]
[1777033130976,36.46,78348.35,0.0,0.95628,5e-05,5.12374]
[1777033136012,36.47,78350.34,0.0,0.95635,5e-05,5.11684]
[1777033141045,36.47,78349.0,0.0,0.95627,5e-05,5.12443]
[1777033146082,36.48,78343.65,0.0,0.95601,5e-05,5.14878]
[1777033151117,36.48,78342.33,0.0,0.95594,5e-05,5.15579]
[1777033156215,36.48,78322.53,0.0,0.955,5e-05,5.24237]
[1777033157225,36.48,78279.17,0.0,0.95293,5e-05,5.43267]
[1777033158183,36.48,78262.13,0.0,0.95209,5e-05,5.50879]
[1777033159185,36.48,78252.38,0.0,0.95161,5e-05,5.55229]
[1777033160201,36.48,78247.9,0.0,0.95139,5e-05,5.57214]
[1777033161247,36.48,78256.76,0.0,0.95183,5e-05,5.53186]
[1777033162241,36.48,78265.61,0.0,0.95228,5e-05,5.49188]
[1777033163242,36.48,78266.41,0.0,0.95232,5e-05,5.48805]
[1777033167270,36.48,78275.07,0.0,0.95275,5e-05,5.44848]
[1777033169282,36.48,78260.82,0.0,0.95206,5e-05,5.51172]
[1777033170294,36.48,78246.58,0.0,0.95135,5e-05,5.5755]
[1777033171298,36.47,78240.54,0.0,0.95108,5e-05,5.59848]
[1777033172305,36.47,78239.8,0.0,0.95105,5e-05,5.6014]
[1777033173310,36.47,78248.3,0.0,0.95148,5e-05,5.56254]
[1777033174317,36.47,78254.01,0.0,0.95177,5e-05,5.53647]
[1777033175333,36.47,78255.47,0.0,0.95185,5e-05,5.52928]
[1777033180359,36.47,78262.25,0.0,0.9522,5e-05,5.49742]
[1777033185393,36.46,78264.8,0.0,0.95234,5e-05,5.48471]
[1777033189421,36.46,78269.85,0.0,0.9526,5e-05,5.4612]
[1777033191436,36.46,78275.71,0.0,0.95289,5e-05,5.4347]
[1777033194457,36.46,78288.12,0.0,0.9535,5e-05,5.37929]
[1777033199492,36.46,78286.52,0.0,0.95343,5e-05,5.38587]
[1777033201505,36.46,78290.94,0.0,0.95364,5e-05,5.36623]
[1777033205536,36.46,78277.52,0.0,0.95299,5e-05,5.42596]
[1777033210569,36.46,78277.03,0.0,0.95294,5e-05,5.43068]
[1777033211576,36.47,78265.86,0.0,0.95238,5e-05,5.48093]
[1777033212583,36.47,78266.75,0.0,0.95242,5e-05,5.47736]
[1777033213590,36.47,78250.97,0.0,0.95163,5e-05,5.54905]
[1777033214596,36.47,78253.21,0.0,0.95173,5e-05,5.53977]
[1777033219631,36.48,78254.88,0.0,0.95177,5e-05,5.53632]
[1777033224672,36.49,78254.72,0.0,0.95172,5e-05,5.54102]
[1777033228698,36.51,78260.33,0.0,0.95189,5e-05,5.52557]
[1777033233740,36.52,78263.23,0.0,0.95203,5e-05,5.51259]
[1777033238768,36.53,78263.9,0.0,0.95202,5e-05,5.51352]
[1777033240781,36.54,78258.79,0.0,0.95175,5e-05,5.53793]
[1777033245816,36.55,78262.34,0.0,0.95188,5e-05,5.52567]
[1777033249844,36.55,78270.13,0.0,0.95224,5e-05,5.49377]
[1777033251858,36.57,78272.28,0.0,0.95225,5e-05,5.49273]
[1777033252865,36.59,78278.16,0.0,0.95245,5e-05,5.47417]
[1777033253874,36.61,78284.25,0.0,0.95267,5e-05,5.455]
[1777033254881,36.62,78291.4,0.0,0.95298,5e-05,5.42646]
[1777033255886,36.62,78292.7,0.0,0.95305,5e-05,5.42044]
[1777033258907,36.62,78283.27,0.0,0.9526,5e-05,5.46141]
[1777033259913,36.61,78281.77,0.0,0.95256,5e-05,5.46485]
[1777033263955,36.6,78289.16,0.0,0.95296,5e-05,5.42792]
[1777033265972,36.6,78291.99,0.0,0.95311,5e-05,5.41492]
[1777033271003,36.6,78292.14,0.0,0.95309,5e-05,5.41616]
[1777033276042,36.61,78299.19,0.0,0.95341,5e-05,5.38695]
[1777033281076,36.61,78301.04,0.0,0.9535,5e-05,5.37902]
[1777033286111,36.6,78299.43,0.0,0.95343,5e-05,5.38505]
[1777033291147,36.6,78298.84,0.0,0.95345,5e-05,5.38269]
[1777033292153,36.6,78293.48,0.0,0.95319,5e-05,5.40608]
[1777033294169,36.6,78290.53,0.0,0.95305,5e-05,5.41858]
[1777033299204,36.6,78288.32,0.0,0.95296,5e-05,5.42696]
[1777033304238,36.59,78290.52,0.0,0.95308,5e-05,5.41596]
[1777033309274,36.59,78291.75,0.0,0.95315,5e-05,5.40943]
[1777033315315,36.58,78293.26,0.0,0.95328,5e-05,5.39781]
[1777033320350,36.56,78295.4,0.0,0.95348,5e-05,5.37917]
[1777033325385,36.6,78297.32,0.0,0.9534,5e-05,5.38717]
[1777033327399,36.62,78306.06,0.0,0.95372,5e-05,5.35769]
[1777033331427,36.63,78299.02,0.0,0.95332,5e-05,5.39468]
[1777033332494,36.64,78293.98,0.0,0.95303,5e-05,5.42112]
[1777033333463,36.64,78258.72,0.0,0.9513,5e-05,5.57825]
[1777033334467,36.68,78240.28,0.0,0.95019,5e-05,5.67778]
[1777033335472,36.68,78258.07,0.0,0.95109,5e-05,5.5973]
[1777033339499,36.68,78262.17,0.0,0.95129,5e-05,5.57889]
[1777033342520,36.68,78256.2,0.0,0.95099,5e-05,5.60576]
[1777033343527,36.68,78248.22,0.0,0.95059,5e-05,5.64173]
[1777033348562,36.68,78242.78,0.0,0.95032,5e-05,5.66602]
[1777033353598,36.68,78244.68,0.0,0.95045,5e-05,5.65305]
[1777033355613,36.68,78254.18,0.0,0.95093,5e-05,5.61008]
[1777033360757,36.68,78256.55,0.0,0.95105,5e-05,5.59956]
[1777033362665,36.68,78272.51,0.0,0.95185,5e-05,5.52768]
[1777033364675,36.68,78262.78,0.0,0.95136,5e-05,5.57146]
[1777033369710,36.68,78264.0,0.0,0.95142,5e-05,5.56645]
[1777033374746,36.68,78262.51,0.0,0.95134,5e-05,5.57341]
[1777033379781,36.68,78263.69,0.0,0.9514,5e-05,5.56833]
[1777033383812,36.68,78268.78,0.0,0.95165,5e-05,5.54575]
[1777033388574,36.68,78280.54,0.0,0.95222,5e-05,5.49363]
[1777033389852,36.68,78280.93,0.0,0.95224,5e-05,5.49204]
[1777033394887,36.69,78282.69,0.0,0.95232,5e-05,5.485]
[1777033399922,36.69,78283.93,0.0,0.95237,5e-05,5.48031]
[1777033404958,36.69,78283.78,0.0,0.95235,5e-05,5.48182]
[1777033409992,36.69,78286.67,0.0,0.95251,5e-05,5.46781]
[1777033415029,36.68,78294.45,0.0,0.95293,5e-05,5.42784]
[1777033416039,36.68,78296.52,0.0,0.95304,5e-05,5.41844]
[1777033418784,36.68,78303.08,0.0,0.95336,5e-05,5.38881]
[1777033424096,36.68,78309.12,0.0,0.95366,5e-05,5.3612]
[1777033425109,36.68,78317.0,0.0,0.95404,5e-05,5.32659]
[1777033426109,36.68,78319.24,0.0,0.95415,5e-05,5.31671]
[1777033428123,36.68,78324.72,0.0,0.95441,5e-05,5.29274]
[1777033433157,36.68,78329.58,0.0,0.95464,5e-05,5.2715]
[1777033435172,36.68,78332.56,0.0,0.95478,5e-05,5.25863]
[1777033440208,36.68,78330.25,0.0,0.95467,5e-05,5.26871]
[1777033444235,36.68,78335.52,0.0,0.95492,5e-05,5.24595]
[1777033446249,36.68,78337.96,0.0,0.95503,5e-05,5.23551]
[1777033449271,36.68,78346.19,0.0,0.95541,5e-05,5.20026]
[1777033450278,36.68,78347.22,0.0,0.95546,5e-05,5.19595]
[1777033455313,36.68,78347.26,0.0,0.95546,5e-05,5.19634]
[1777033460348,36.68,78349.01,0.0,0.95553,5e-05,5.18935]
[1777033463369,36.68,78357.93,0.0,0.95594,5e-05,5.15153]
[1777033464378,36.68,78358.26,0.0,0.95595,5e-05,5.15047]
[1777033469411,36.69,78355.74,0.0,0.95583,5e-05,5.16208]
[1777033474448,36.69,78357.2,0.0,0.95591,5e-05,5.15296]
[1777033479481,36.69,78357.31,0.0,0.95591,5e-05,5.15344]
[1777033484517,36.69,78360.97,0.0,0.95607,5e-05,5.1388]
[1777033489553,36.69,78361.03,0.0,0.95606,5e-05,5.13957]
[1777033495595,36.7,78361.19,0.0,0.95605,5e-05,5.14009]
[1777033496604,36.7,78367.48,0.0,0.95634,5e-05,5.11359]
[1777033501637,36.7,78358.76,0.0,0.95593,5e-05,5.15184]
[1777033502643,36.7,78341.66,0.0,0.95513,5e-05,5.22518]
[1777033505664,36.7,78347.3,0.0,0.95539,5e-05,5.2012]
[1777033510698,36.7,78345.48,0.0,0.9553,5e-05,5.20946]
[1777033515734,36.7,78347.86,0.0,0.95541,5e-05,5.19973]
[1777033520770,36.71,78349.48,0.0,0.95548,5e-05,5.19325]
[1777033525805,36.71,78350.21,0.0,0.95551,5e-05,5.19056]
[1777033530839,36.71,78353.66,0.0,0.95566,5e-05,5.17625]
[1777033535874,36.71,78354.18,0.0,0.95571,5e-05,5.17069]
[1777033538895,36.71,78338.95,0.0,0.955,5e-05,5.23623]
[1777033543930,36.71,78335.48,0.0,0.95484,5e-05,5.25114]
[1777033548966,36.71,78346.53,0.0,0.95536,5e-05,5.20349]
[1777033549972,36.71,78346.94,0.0,0.95538,5e-05,5.20179]
[1777033555010,36.71,78348.35,0.0,0.95544,5e-05,5.19605]
[1777033560046,36.71,78351.82,0.0,0.9556,5e-05,5.18152]
[1777033565077,36.71,78354.55,0.0,0.95572,5e-05,5.17024]
[1777033570113,36.71,78354.81,0.0,0.95573,5e-05,5.16956]
[1777033575147,36.71,78355.17,0.0,0.95574,5e-05,5.16843]
[1777033580190,36.71,78354.26,0.0,0.95569,5e-05,5.17274]
[1777033585220,36.72,78352.99,0.0,0.95563,5e-05,5.17856]
[1777033589999,36.72,78329.0,0.0,0.95451,5e-05,5.28206]
[1777033595306,36.72,78328.09,0.0,0.9545,5e-05,5.28182]
[1777033600341,36.71,78324.46,0.0,0.95433,5e-05,5.29731]
[1777033605375,36.71,78324.61,0.0,0.95434,5e-05,5.29642]
[1777033612481,36.71,78321.43,0.0,0.95419,5e-05,5.31]
[1777033618523,36.71,78319.75,0.0,0.95411,5e-05,5.3171]
[1777033623559,36.71,78316.33,0.0,0.95395,5e-05,5.33171]
[1777033628593,36.71,78315.38,0.0,0.95391,5e-05,5.33564]
[1777033634636,36.71,78314.6,0.0,0.95388,5e-05,5.33879]
[1777033640681,36.71,78310.9,0.0,0.9537,5e-05,5.35466]
[1777033646720,36.71,78312.46,0.0,0.95378,5e-05,5.34762]
[1777033651756,36.71,78310.46,0.0,0.95372,5e-05,5.35231]
[1777033656795,36.71,78301.45,0.0,0.95329,5e-05,5.39153]
[1777033661828,36.71,78300.52,0.0,0.95325,5e-05,5.39513]
[1777033664850,36.71,78285.82,0.0,0.95254,5e-05,5.45963]
[1777033669884,36.7,78282.97,0.0,0.95241,5e-05,5.47109]
[1777033674919,36.7,78286.16,0.0,0.95258,5e-05,5.45581]
[1777033679955,36.7,78286.76,0.0,0.95262,5e-05,5.45202]
[1777033681971,36.7,78277.64,0.0,0.95218,5e-05,5.49196]
[1777033687006,36.69,78277.24,0.0,0.95218,5e-05,5.49219]
[1777033689022,36.69,78271.84,0.0,0.95192,5e-05,5.5156]
[1777033694057,36.69,78269.73,0.0,0.95181,5e-05,5.52577]
[1777033699091,36.7,78273.39,0.0,0.95198,5e-05,5.51014]
[1777033704125,36.7,78273.79,0.0,0.95199,5e-05,5.50914]
[1777033709160,36.7,78275.16,0.0,0.95205,5e-05,5.50384]
[1777033718223,36.7,78277.7,0.0,0.95219,5e-05,5.49029]
[1777033723258,36.71,78279.1,0.0,0.95225,5e-05,5.48506]
[1777033728294,36.71,78278.96,0.0,0.95223,5e-05,5.4867]
[1777033733329,36.71,78279.61,0.0,0.95225,5e-05,5.48489]
[1777033738364,36.71,78274.89,0.0,0.95201,5e-05,5.50686]
[1777033743401,36.72,78278.1,0.0,0.95215,5e-05,5.49343]
[1777033751131,36.72,78283.12,0.0,0.95238,5e-05,5.47268]
[1777033756494,36.72,78283.82,0.0,0.95241,5e-05,5.4706]
[1777033759513,36.72,78290.08,0.0,0.95271,5e-05,5.44351]
[1777033761528,36.72,78293.53,0.0,0.95287,5e-05,5.42878]
[1777033766562,36.73,78292.3,0.0,0.95279,5e-05,5.43551]
[1777033770591,36.73,78297.32,0.0,0.95303,5e-05,5.41443]
[1777033771272,36.73,78297.0,0.0,0.95304,5e-05,5.41224]
[1777033778647,36.74,78296.16,0.0,0.95297,5e-05,5.41812]
[1777033783684,36.74,78295.91,0.0,0.95294,5e-05,5.42118]
[1777033788717,36.74,78295.67,0.0,0.95291,5e-05,5.42385]
[1777033793759,36.75,78294.73,0.0,0.95285,5e-05,5.42957]
[1777033799795,36.75,78294.78,0.0,0.95283,5e-05,5.4312]
[1777033804830,36.76,78297.49,0.0,0.95295,5e-05,5.42084]
[1777033809864,36.76,78295.36,0.0,0.95283,5e-05,5.43177]
[1777033814900,36.76,78294.45,0.0,0.95276,5e-05,5.43729]
[1777033816916,36.77,78288.84,0.0,0.95249,5e-05,5.46265]
[1777033817927,36.77,78277.76,0.0,0.95194,5e-05,5.51201]
[1777033822960,36.77,78277.19,0.0,0.9519,5e-05,5.51533]
[1777033827995,36.77,78276.13,0.0,0.95184,5e-05,5.52071]
[1777033830010,36.77,78264.54,0.0,0.95127,5e-05,5.57267]
[1777033835042,36.77,78265.58,0.0,0.95135,5e-05,5.56431]
[1777033840077,36.77,78269.59,0.0,0.95154,5e-05,5.54667]
[1777033845111,36.77,78269.93,0.0,0.95156,5e-05,5.54553]
[1777033850146,36.77,78271.04,0.0,0.95163,5e-05,5.53936]
[1777033855181,36.76,78272.86,0.0,0.95174,5e-05,5.52908]
[1777033860215,36.76,78280.96,0.0,0.95216,5e-05,5.49088]
[1777033861223,36.76,78288.58,0.0,0.95254,5e-05,5.45676]
[1777033865250,36.76,78295.69,0.0,0.9529,5e-05,5.42409]
[1777033869279,36.75,78298.66,0.0,0.95305,5e-05,5.4099]
[1777033874313,36.75,78297.87,0.0,0.95303,5e-05,5.41205]
[1777033878342,36.75,78288.8,0.0,0.9526,5e-05,5.45098]
[1777033879348,36.75,78287.09,0.0,0.95252,5e-05,5.45821]
[1777033884383,36.74,78287.02,0.0,0.95254,5e-05,5.45682]
[1777033889418,36.74,78289.03,0.0,0.95265,5e-05,5.44629]
[1777033894454,36.73,78288.88,0.0,0.95269,5e-05,5.44146]
[1777033899489,36.73,78291.6,0.0,0.95284,5e-05,5.42791]
[1777033904524,36.73,78300.15,0.0,0.95327,5e-05,5.38874]
[1777033905532,36.73,78299.77,0.0,0.95326,5e-05,5.39015]
[1777033910566,36.72,78298.32,0.0,0.9532,5e-05,5.39521]
[1777033915604,36.72,78298.58,0.0,0.95323,5e-05,5.39274]
[1777033920646,36.72,78293.98,0.0,0.95302,5e-05,5.41155]
[1777033924667,36.71,78284.31,0.0,0.95256,5e-05,5.45305]
[1777033927687,36.71,78281.84,0.0,0.95245,5e-05,5.46293]
[1777033928694,36.71,78276.61,0.0,0.9522,5e-05,5.48632]
[1777033929702,36.71,78270.68,0.0,0.9519,5e-05,5.51284]
[1777033930709,36.71,78270.72,0.0,0.9519,5e-05,5.51274]
[1777033935744,36.71,78266.91,0.0,0.95171,5e-05,5.53002]
[1777033940780,36.71,78265.05,0.0,0.95162,5e-05,5.53849]
[1777033945818,36.71,78258.42,0.0,0.95129,5e-05,5.56833]
[1777033950852,36.71,78256.24,0.0,0.95118,5e-05,5.57819]
[1777033953876,36.71,78248.65,0.0,0.95083,5e-05,5.60846]
[1777033958908,36.71,78250.48,0.0,0.95092,5e-05,5.60029]
[1777033963940,36.71,78248.33,0.0,0.95081,5e-05,5.6101]
[1777033968974,36.71,78248.0,0.0,0.95079,5e-05,5.61172]
[1777033974010,36.71,78246.67,0.0,0.95072,5e-05,5.61781]
[1777033979049,36.71,78244.9,0.0,0.95063,5e-05,5.62589]
[1777033984081,36.71,78246.79,0.0,0.95073,5e-05,5.61741]
[1777033987102,36.71,78252.42,0.0,0.95101,5e-05,5.59215]
[1777033988109,36.71,78263.22,0.0,0.95155,5e-05,5.54381]
[1777033993145,36.72,78277.21,0.0,0.95224,5e-05,5.48162]
[1777033998179,36.71,78278.1,0.0,0.95229,5e-05,5.47632]
[1777034003214,36.7,78269.66,0.0,0.95193,5e-05,5.50961]
[1777034008249,36.66,78270.55,0.0,0.95214,5e-05,5.48976]
[1777034013284,36.65,78270.93,0.0,0.95224,5e-05,5.48]
[1777034017313,36.63,78265.44,0.0,0.95207,5e-05,5.49533]
[1777034022346,36.61,78266.93,0.0,0.95221,5e-05,5.48187]
[1777034023355,36.62,78259.61,0.0,0.95183,5e-05,5.51615]
[1777034027382,36.63,78267.72,0.0,0.95219,5e-05,5.48448]
[1777034029395,36.63,78263.23,0.0,0.95195,5e-05,5.50615]
[1777034034431,36.64,78260.18,0.0,0.95175,5e-05,5.52406]
[1777034039467,36.65,78262.65,0.0,0.95184,5e-05,5.51594]
[1777034044502,36.65,78266.76,0.0,0.95204,5e-05,5.49808]
[1777034049536,36.65,78263.51,0.0,0.95187,5e-05,5.5131]
[1777034054571,36.65,78264.58,0.0,0.95192,5e-05,5.50879]
[1777034057592,36.65,78258.95,0.0,0.95164,5e-05,5.53428]
[1777034061630,36.66,78249.63,0.0,0.95117,5e-05,5.57649]
[1777034063643,36.66,78246.81,0.0,0.95102,5e-05,5.58928]
[1777034067671,36.66,78241.58,0.0,0.95076,5e-05,5.61306]
[1777034069683,36.66,78235.54,0.0,0.95045,5e-05,5.64045]
[1777034074718,36.66,78236.04,0.0,0.95051,5e-05,5.63419]
[1777034077748,36.66,78229.79,0.0,0.95019,5e-05,5.66253]
[1777034079761,36.66,78222.34,0.0,0.94981,5e-05,5.69638]
[1777034081785,36.66,78210.34,0.0,0.9492,5e-05,5.75113]
[1777034083467,36.65,78208.07,0.0,0.94908,5e-05,5.7612]
[1777034088828,36.65,78213.46,0.0,0.94937,5e-05,5.73557]
[1777034093860,36.65,78216.78,0.0,0.94955,5e-05,5.71954]
[1777034095874,36.65,78223.09,0.0,0.94988,5e-05,5.69042]
[1777034097887,36.65,78225.29,0.0,0.95,5e-05,5.68019]
[1777034101916,36.65,78231.03,0.0,0.95029,5e-05,5.65369]
[1777034106951,36.65,78230.34,0.0,0.95026,5e-05,5.65642]
[1777034111991,36.65,78228.37,0.0,0.95017,5e-05,5.66496]
[1777034113686,36.65,78222.33,0.0,0.94986,5e-05,5.69225]
[1777034119038,36.64,78223.21,0.0,0.94991,5e-05,5.68758]
[1777034124073,36.64,78235.47,0.0,0.95054,5e-05,5.63127]
[1777034125079,36.64,78234.37,0.0,0.95049,5e-05,5.63623]
[1777034130118,36.64,78234.44,0.0,0.95049,5e-05,5.63572]
[1777034135149,36.64,78234.16,0.0,0.95051,5e-05,5.63291]
[1777034140187,36.64,78238.05,0.0,0.95071,5e-05,5.61522]
[1777034145220,36.64,78242.86,0.0,0.95095,5e-05,5.59362]
[1777034150255,36.64,78245.43,0.0,0.95108,5e-05,5.58238]
[1777034151263,36.64,78252.92,0.0,0.95145,5e-05,5.54881]
[1777034156296,36.64,78251.8,0.0,0.95139,5e-05,5.55453]
[1777034160339,36.64,78263.02,0.0,0.95194,5e-05,5.50434]
[1777034163353,36.64,78270.81,0.0,0.95233,5e-05,5.46904]
[1777034164361,36.64,78277.41,0.0,0.95266,5e-05,5.43927]
[1777034166374,36.64,78269.06,0.0,0.95226,5e-05,5.4759]
[1777034171410,36.64,78272.59,0.0,0.95245,5e-05,5.45892]
[1777034176449,36.63,78269.41,0.0,0.9523,5e-05,5.47182]
[1777034181480,36.63,78269.7,0.0,0.95233,5e-05,5.4692]
[1777034186516,36.63,78270.95,0.0,0.95241,5e-05,5.46235]
[1777034191551,36.63,78271.14,0.0,0.95246,5e-05,5.45629]
[1777034196585,36.62,78271.51,0.0,0.95249,5e-05,5.45348]
[1777034199628,36.62,78265.64,0.0,0.95221,5e-05,5.47892]
[1777034201632,36.62,78243.28,0.0,0.9511,5e-05,5.57917]
[1777034202641,36.62,78243.73,0.0,0.95112,5e-05,5.57724]
[1777034207674,36.62,78240.59,0.0,0.95095,5e-05,5.59199]
[1777034212709,36.62,78246.59,0.0,0.95125,5e-05,5.56557]
[1777034213718,36.62,78249.15,0.0,0.95138,5e-05,5.55372]
[1777034218753,36.62,78246.97,0.0,0.95128,5e-05,5.56274]
[1777034221777,36.62,78241.65,0.0,0.95102,5e-05,5.58648]
[1777034223810,36.62,78242.62,0.0,0.95106,5e-05,5.58238]
[1777034225801,36.62,78232.06,0.0,0.95053,5e-05,5.63043]
[1777034226813,36.62,78231.03,0.0,0.95047,5e-05,5.63518]
[1777034231846,36.62,78223.89,0.0,0.95011,5e-05,5.66789]
[1777034233859,36.62,78214.38,0.0,0.94962,5e-05,5.71134]
[1777034234866,36.62,78215.38,0.0,0.94967,5e-05,5.70672]
[1777034236881,36.62,78209.58,0.0,0.94937,5e-05,5.73322]
[1777034237886,36.62,78209.91,0.0,0.94939,5e-05,5.73162]
[1777034242923,36.62,78214.51,0.0,0.94963,5e-05,5.71025]
[1777034247964,36.62,78212.58,0.0,0.94953,5e-05,5.71888]
[1777034249974,36.62,78199.43,0.0,0.94885,5e-05,5.77918]
[1777034250978,36.62,78193.34,0.0,0.94854,5e-05,5.80714]
[1777034251985,36.62,78193.18,0.0,0.94856,5e-05,5.80362]
[1777034257025,36.62,78188.51,0.0,0.94833,5e-05,5.82411]
[1777034262060,36.61,78185.97,0.0,0.94821,5e-05,5.83455]
[1777034264740,36.61,78198.42,0.0,0.94887,5e-05,5.77614]
[1777034266101,36.61,78207.54,0.0,0.94935,5e-05,5.73399]
[1777034267108,36.61,78206.42,0.0,0.94928,5e-05,5.74005]
[1777034272143,36.62,78208.47,0.0,0.94934,5e-05,5.73499]
[1777034277178,36.64,78212.9,0.0,0.94952,5e-05,5.71924]
[1777034282217,36.65,78213.66,0.0,0.94951,5e-05,5.72035]
[1777034287252,36.66,78211.41,0.0,0.94934,5e-05,5.73529]
[1777034292289,36.67,78211.28,0.0,0.94928,5e-05,5.74079]
[1777034297324,36.68,78204.31,0.0,0.94889,5e-05,5.77511]
[1777034302356,36.68,78205.2,0.0,0.94891,5e-05,5.77355]
[1777034305376,36.69,78196.66,0.0,0.94844,5e-05,5.81531]
[1777034309405,36.69,78190.35,0.0,0.94808,5e-05,5.84659]
[1777034315449,36.7,78190.75,0.0,0.94812,5e-05,5.84246]
[1777034323503,36.71,78191.55,0.0,0.9481,5e-05,5.84354]
[1777034325517,36.71,78197.86,0.0,0.94842,5e-05,5.81599]
[1777034327531,36.72,78203.21,0.0,0.94868,5e-05,5.793]
[1777034329545,36.72,78208.62,0.0,0.94894,5e-05,5.76985]
[1777034333573,36.72,78214.75,0.0,0.94924,5e-05,5.74344]
[1777034338609,36.73,78218.55,0.0,0.9494,5e-05,5.72871]
[1777034343644,36.74,78219.56,0.0,0.94941,5e-05,5.72833]
[1777034348678,36.75,78220.17,0.0,0.94939,5e-05,5.72973]
[1777034354719,36.76,78220.29,0.0,0.94934,5e-05,5.7344]
[1777034357742,36.77,78214.15,0.0,0.949,5e-05,5.7651]
[1777034359756,36.77,78219.36,0.0,0.94925,5e-05,5.74288]
[1777034364793,36.78,78220.57,0.0,0.94926,5e-05,5.7416]
[1777034370835,36.8,78219.88,0.0,0.94917,5e-05,5.74977]
[1777034372848,36.8,78226.66,0.0,0.94953,5e-05,5.71647]
[1777034378889,36.81,78228.39,0.0,0.94956,5e-05,5.71391]
[1777034385941,36.83,78227.01,0.0,0.94943,5e-05,5.72635]
[1777034390974,36.84,78228.08,0.0,0.94943,5e-05,5.72585]
[1777034396010,36.85,78228.35,0.0,0.9494,5e-05,5.72903]
[1777034401055,36.86,78227.46,0.0,0.9493,5e-05,5.7375]
[1777034403061,36.86,78238.98,0.0,0.94987,5e-05,5.68688]
[1777034404072,36.87,78249.18,0.0,0.95038,5e-05,5.64171]
[1777034405075,36.87,78247.0,0.0,0.95026,5e-05,5.65259]
[1777034410112,36.88,78250.41,0.0,0.95037,5e-05,5.64221]
[1777034415146,36.89,78248.57,0.0,0.95023,5e-05,5.65544]
[1777034421191,36.91,78249.37,0.0,0.9502,5e-05,5.65771]
[1777034426228,36.92,78253.87,0.0,0.95038,5e-05,5.64236]
[1777034432269,36.94,78254.95,0.0,0.9504,5e-05,5.63943]
[1777034446003,36.97,78259.01,0.0,0.95045,5e-05,5.63481]
[1777034456073,36.99,78259.85,0.0,0.95039,5e-05,5.64067]
[1777034466143,37.02,78261.38,0.0,0.95036,5e-05,5.64338]
[1777034471545,37.03,78265.02,0.0,0.95048,5e-05,5.63289]
[1777034476213,37.04,78271.4,0.0,0.95075,5e-05,5.60821]
[1777034481616,37.05,78271.21,0.0,0.95068,5e-05,5.61507]
[1777034484637,37.06,78279.85,0.0,0.95108,5e-05,5.57955]
[1777034489672,37.07,78282.8,0.0,0.95117,5e-05,5.57154]
[1777034494706,37.09,78283.4,0.0,0.95117,5e-05,5.57012]
[1777034499742,37.1,78279.57,0.0,0.95092,5e-05,5.59233]
[1777034500749,37.1,78272.28,0.0,0.95055,5e-05,5.62583]
[1777034505784,37.11,78273.59,0.0,0.95056,5e-05,5.62465]
[1777034510823,37.13,78274.33,0.0,0.95055,5e-05,5.6259]
[1777034515854,37.14,78276.44,0.0,0.95061,5e-05,5.62098]
[1777034520890,37.15,78276.59,0.0,0.95056,5e-05,5.62478]
[1777034523914,37.15,78283.26,0.0,0.95087,5e-05,5.59774]
[1777034525928,37.16,78288.82,0.0,0.95112,5e-05,5.57495]
[1777034530963,37.17,78288.48,0.0,0.95105,5e-05,5.58136]
[1777034535999,37.18,78287.65,0.0,0.95096,5e-05,5.58992]
[1777034541040,37.19,78286.93,0.0,0.95087,5e-05,5.59799]
[1777034546071,37.21,78286.52,0.0,0.95079,5e-05,5.60466]
[1777034551106,37.22,78284.86,0.0,0.95069,5e-05,5.61284]
[1777034557148,37.23,78285.1,0.0,0.95064,5e-05,5.6175]
[1777034562185,37.24,78284.23,0.0,0.95054,5e-05,5.62612]
[1777034567220,37.26,78284.21,0.0,0.95049,5e-05,5.63092]
[1777034572254,37.26,78283.91,0.0,0.95045,5e-05,5.6349]
[1777034576284,37.27,78292.77,0.0,0.95085,5e-05,5.59878]
[1777034577289,37.27,78294.51,0.0,0.95093,5e-05,5.59204]
[1777034579302,37.28,78298.86,0.0,0.95112,5e-05,5.57439]
[1777034584341,37.29,78298.11,0.0,0.95105,5e-05,5.58123]
[1777034585348,37.29,78288.49,0.0,0.95056,5e-05,5.62497]
[1777034587360,37.29,78287.61,0.0,0.95049,5e-05,5.63078]
[1777034592395,37.3,78286.77,0.0,0.9504,5e-05,5.63909]
[1777034594410,37.31,78294.09,0.0,0.95075,5e-05,5.60831]
[1777034595416,37.31,78298.08,0.0,0.95094,5e-05,5.59115]
[1777034598438,37.31,78301.04,0.0,0.95107,5e-05,5.57975]
[1777034603475,37.32,78300.59,0.0,0.951,5e-05,5.58561]
[1777034608507,37.33,78300.23,0.0,0.95095,5e-05,5.59012]
[1777034613542,37.34,78297.25,0.0,0.9508,5e-05,5.6022]
[1777034618581,37.35,78295.74,0.0,0.9507,5e-05,5.61171]
[1777034623613,37.36,78294.04,0.0,0.95056,5e-05,5.62385]
[1777034628649,37.37,78275.78,0.0,0.94959,5e-05,5.7103]
[1777034629657,37.37,78273.09,0.0,0.94945,5e-05,5.72322]
[1777034631669,37.38,78265.89,0.0,0.94907,5e-05,5.75725]
[1777034635696,37.38,78260.61,0.0,0.94875,5e-05,5.78494]
[1777034637340,37.39,78252.97,0.0,0.94835,5e-05,5.82029]
[1777034637711,37.39,78252.97,0.0,0.94834,5e-05,5.82155]
[1777034638718,37.39,78246.53,0.0,0.94799,5e-05,5.85202]
[1777034643753,37.41,78245.77,0.0,0.94789,5e-05,5.86143]
[1777034645769,37.41,78239.13,0.0,0.94752,5e-05,5.89404]
[1777034650805,37.43,78233.4,0.0,0.94715,5e-05,5.92584]
[1777034655840,37.44,78232.84,0.0,0.94707,5e-05,5.93311]
[1777034660875,37.45,78221.61,0.0,0.94644,5e-05,5.98801]
[1777034661883,37.45,78210.4,0.0,0.94583,5e-05,6.04179]
[1777034666917,37.46,78207.58,0.0,0.94562,5e-05,6.05938]
[1777034671952,37.47,78207.12,0.0,0.94558,5e-05,6.06187]
[1777034675980,37.48,78190.64,0.0,0.94465,5e-05,6.14209]
[1777034681017,37.49,78195.64,0.0,0.94488,5e-05,6.12263]
[1777034688067,37.5,78196.21,0.0,0.94485,5e-05,6.12536]
[1777034689074,37.51,78201.39,0.0,0.94512,5e-05,6.102]
[1777034690080,37.51,78207.4,0.0,0.94543,5e-05,6.0749]
[1777034695121,37.52,78204.94,0.0,0.94526,5e-05,6.09004]
[1777034700150,37.52,78205.33,0.0,0.94525,5e-05,6.0909]
[1777034702165,37.53,78212.34,0.0,0.94561,5e-05,6.0594]
[1777034707200,37.53,78211.88,0.0,0.94556,5e-05,6.06421]
[1777034712233,37.54,78205.19,0.0,0.94517,5e-05,6.09786]
[1777034717268,37.55,78206.67,0.0,0.94521,5e-05,6.09443]
[1777034720292,37.55,78211.81,0.0,0.94546,5e-05,6.07281]
[1777034721297,37.55,78210.63,0.0,0.94539,5e-05,6.0788]
[1777034726335,37.56,78208.74,0.0,0.94526,5e-05,6.09013]
[1777034731366,37.57,78206.77,0.0,0.94516,5e-05,6.09768]
[1777034736403,37.57,78215.21,0.0,0.94558,5e-05,6.06105]
[1777034737408,37.57,78220.11,0.0,0.94584,5e-05,6.03897]
[1777034741437,37.58,78223.87,0.0,0.94601,5e-05,6.02407]
[1777034742445,37.58,78218.08,0.0,0.9457,5e-05,6.05145]
[1777034743452,37.58,78217.17,0.0,0.94564,5e-05,6.05625]
[1777034748491,37.59,78217.27,0.0,0.94561,5e-05,6.05876]
[1777034753521,37.6,78218.57,0.0,0.94565,5e-05,6.05572]
[1777034758559,37.61,78218.76,0.0,0.94562,5e-05,6.05785]
[1777034763594,37.61,78224.67,0.0,0.9459,5e-05,6.03358]
[1777034768631,37.62,78227.46,0.0,0.94602,5e-05,6.02387]
[1777034774671,37.63,78231.86,0.0,0.94621,5e-05,6.00736]
[1777034776685,37.63,78242.13,0.0,0.94673,5e-05,5.96151]
[1777034778330,37.64,78243.92,0.0,0.94681,5e-05,5.95472]
[1777034783734,37.64,78241.66,0.0,0.94665,5e-05,5.96862]
[1777034788400,37.65,78247.24,0.0,0.94691,5e-05,5.94665]
[1777034792801,37.66,78249.58,0.0,0.94703,5e-05,5.93491]
[1777034798471,37.67,78248.43,0.0,0.94691,5e-05,5.94482]
[1777034803877,37.69,78249.34,0.0,0.9469,5e-05,5.946]
[1777034808913,37.7,78247.87,0.0,0.94678,5e-05,5.9567]
[1777034810927,37.7,78252.67,0.0,0.94701,5e-05,5.93644]
[1777034816969,37.71,78253.36,0.0,0.94699,5e-05,5.93828]
[1777034822004,37.72,78254.74,0.0,0.94702,5e-05,5.936]
[1777034823011,37.72,78260.51,0.0,0.94731,5e-05,5.91059]
[1777034828048,37.73,78263.01,0.0,0.94739,5e-05,5.9033]
[1777034830066,37.74,78258.41,0.0,0.94714,5e-05,5.92573]
[1777034835096,37.75,78258.76,0.0,0.94711,5e-05,5.92778]
[1777034840135,37.76,78260.54,0.0,0.94717,5e-05,5.92328]
[1777034845167,37.76,78264.13,0.0,0.94731,5e-05,5.9106]
[1777034850203,37.77,78265.13,0.0,0.94732,5e-05,5.90963]
[1777034855237,37.78,78267.05,0.0,0.94742,5e-05,5.90038]
[1777034860272,37.79,78268.74,0.0,0.94747,5e-05,5.8962]
[1777034866314,37.8,78273.72,0.0,0.94767,5e-05,5.87795]
[1777034871365,37.81,78274.13,0.0,0.94765,5e-05,5.87971]
[1777034873366,37.81,78289.89,0.0,0.94846,5e-05,5.80934]
[1777034874371,37.81,78291.37,0.0,0.94853,5e-05,5.80308]
[1777034879406,37.82,78282.99,0.0,0.94807,5e-05,5.84307]
[1777034880416,37.82,78283.34,0.0,0.94809,5e-05,5.84199]
[1777034884442,37.82,78278.29,0.0,0.94781,5e-05,5.86662]
[1777034889476,37.83,78273.01,0.0,0.94751,5e-05,5.8926]
[1777034891490,37.83,78268.75,0.0,0.94728,5e-05,5.91263]
[1777034893505,37.83,78253.91,0.0,0.9465,5e-05,5.98105]
[1777034894512,37.84,78256.14,0.0,0.94661,5e-05,5.97169]
[1777034896526,37.84,78256.39,0.0,0.9466,5e-05,5.97222]
[1777034901561,37.85,78252.62,0.0,0.94635,5e-05,5.99364]
[1777034906596,37.86,78254.24,0.0,0.94639,5e-05,5.99057]
[1777034911630,37.87,78252.55,0.0,0.94629,5e-05,5.99857]
[1777034916666,37.88,78253.07,0.0,0.94626,5e-05,6.0006]
[1777034921705,37.89,78252.61,0.0,0.94619,5e-05,6.00712]
[1777034926739,37.9,78256.93,0.0,0.94637,5e-05,5.99161]
[1777034931774,37.92,78256.44,0.0,0.94629,5e-05,5.9984]
[1777034936810,37.92,78264.71,0.0,0.94669,5e-05,5.96343]
[1777034941843,37.93,78259.99,0.0,0.94643,5e-05,5.98646]
[1777034945872,37.93,78253.94,0.0,0.94609,5e-05,6.01576]
[1777034950906,37.94,78251.66,0.0,0.94593,5e-05,6.0301]
[1777034952921,37.94,78245.21,0.0,0.94557,5e-05,6.06139]
[1777034954939,37.95,78241.16,0.0,0.94533,5e-05,6.08164]
[1777034955947,37.95,78229.11,0.0,0.94468,5e-05,6.13795]
[1777034956955,37.95,78226.23,0.0,0.94452,5e-05,6.15198]
[1777034959605,37.96,78224.41,0.0,0.9444,5e-05,6.16244]
[1777034960982,37.96,78206.72,0.0,0.94343,5e-05,6.24533]
[1777034961989,37.96,78201.21,0.0,0.94312,5e-05,6.2716]
[1777034962996,37.96,78201.93,0.0,0.94316,5e-05,6.26872]
[1777034968031,37.97,78185.46,0.0,0.94222,6e-05,6.3484]
[1777034969676,37.97,78182.86,0.0,0.94207,6e-05,6.36134]
[1777034975080,37.97,78185.63,0.0,0.94224,6e-05,6.34576]
[1777034976087,37.97,78176.41,0.0,0.94172,6e-05,6.38962]
[1777034977097,37.97,78169.98,0.0,0.94136,6e-05,6.42035]
[1777034978101,37.98,78166.88,0.0,0.94118,6e-05,6.43528]
[1777034982131,37.98,78149.46,0.0,0.94019,6e-05,6.5191]
[1777034983141,37.98,78154.97,0.0,0.9405,6e-05,6.49283]
[1777034985152,37.98,78154.47,0.0,0.94047,6e-05,6.49544]
[1777034990185,37.98,78158.94,0.0,0.94071,6e-05,6.47473]
[1777034995220,37.98,78156.26,0.0,0.94056,6e-05,6.48798]
[1777034996232,37.98,78150.22,0.0,0.94021,6e-05,6.51687]
[1777035000259,37.98,78156.67,0.0,0.94058,6e-05,6.48622]
[1777035005310,37.98,78143.33,0.0,0.93981,6e-05,6.55039]
[1777035006305,37.98,78128.34,0.0,0.93895,6e-05,6.62253]
[1777035007312,37.98,78119.15,0.0,0.93842,6e-05,6.66667]
[1777035011340,37.98,78108.31,0.0,0.93779,6e-05,6.71841]
[1777035012348,37.98,78113.86,0.0,0.93812,6e-05,6.69117]
[1777035013355,37.98,78121.23,0.0,0.93856,6e-05,6.65522]
[1777035018392,37.97,78118.84,0.0,0.93843,6e-05,6.66577]
[1777035023429,37.97,78116.68,0.0,0.93831,6e-05,6.67531]
[1777035025441,37.97,78107.76,0.0,0.9378,6e-05,6.71822]
[1777035026447,37.97,78101.26,0.0,0.93742,6e-05,6.74963]
[1777035031482,37.97,78104.28,0.0,0.93765,6e-05,6.72915]
[1777035036517,37.96,78101.66,0.0,0.93751,6e-05,6.74057]
[1777035038531,37.96,78096.46,0.0,0.93721,6e-05,6.76543]
[1777035043566,37.96,78097.62,0.0,0.9373,6e-05,6.7582]
[1777035048601,37.96,78096.94,0.0,0.93727,6e-05,6.76006]
[1777035052629,37.95,78102.1,0.0,0.93759,6e-05,6.73373]
[1777035055650,37.95,78106.35,0.0,0.93785,6e-05,6.71232]
[1777035059684,37.95,78112.58,0.0,0.93822,6e-05,6.6812]
[1777035060691,37.95,78120.55,0.0,0.93869,6e-05,6.64238]
[1777035061705,37.95,78125.95,0.0,0.93901,6e-05,6.61616]
[1777035063716,37.95,78137.58,0.0,0.93968,6e-05,6.56]
[1777035064723,37.95,78142.27,0.0,0.93995,6e-05,6.5375]
[1777035069764,37.95,78147.79,0.0,0.94026,6e-05,6.51131]
[1777035071775,37.95,78134.45,0.0,0.9395,6e-05,6.57521]
[1777035072781,37.95,78133.27,0.0,0.93943,6e-05,6.58087]
[1777035076809,37.95,78123.96,0.0,0.93889,6e-05,6.62566]
[1777035078823,37.95,78122.07,0.0,0.93879,6e-05,6.63463]
[1777035083857,37.95,78119.68,0.0,0.93865,6e-05,6.64579]
[1777035086879,37.95,78112.11,0.0,0.93821,6e-05,6.68224]
[1777035088893,37.95,78106.75,0.0,0.9379,6e-05,6.70803]
[1777035093928,37.94,78106.73,0.0,0.93794,6e-05,6.70305]
[1777035098965,37.94,78110.34,0.0,0.93816,6e-05,6.68482]
[1777035104000,37.94,78107.12,0.0,0.93798,6e-05,6.69994]
[1777035109034,37.94,78104.88,0.0,0.93786,6e-05,6.71032]
[1777035114070,37.94,78110.06,0.0,0.93817,6e-05,6.68459]
[1777035119111,37.94,78111.36,0.0,0.93825,6e-05,6.67798]
[1777035124149,37.94,78108.12,0.0,0.93806,6e-05,6.69328]
[1777035129180,37.93,78102.46,0.0,0.93774,6e-05,6.72032]
[1777035132202,37.93,78089.65,0.0,0.93698,6e-05,6.78227]
[1777035133209,37.93,78083.99,0.0,0.93665,6e-05,6.81006]
[1777035134216,37.93,78081.4,0.0,0.9365,6e-05,6.82252]
[1777035138247,37.93,78076.45,0.0,0.93621,6e-05,6.84609]
[1777035143280,37.93,78075.35,0.0,0.93614,6e-05,6.852]
[1777035146301,37.93,78080.49,0.0,0.93644,6e-05,6.82685]
[1777035151336,37.93,78082.95,0.0,0.93662,6e-05,6.81083]
[1777035156372,37.93,78080.35,0.0,0.93646,6e-05,6.82402]
[1777035161406,37.93,78084.35,0.0,0.9367,6e-05,6.80458]
[1777035166441,37.94,78087.67,0.0,0.93689,6e-05,6.7885]
[1777035171476,37.94,78092.14,0.0,0.93715,6e-05,6.76694]
[1777035174499,37.94,78083.96,0.0,0.93666,6e-05,6.80772]
[1777035175503,37.94,78078.67,0.0,0.93634,6e-05,6.83422]
[1777035180540,37.94,78081.27,0.0,0.93646,6e-05,6.82374]
[1777035185574,37.95,78082.84,0.0,0.93653,6e-05,6.81832]
[1777035189609,37.96,78050.69,0.0,0.93454,6e-05,6.9807]
[1777035194648,37.96,78057.38,0.0,0.93494,6e-05,6.94822]
[1777035195656,37.96,78064.71,0.0,0.93538,6e-05,6.91241]
[1777035200689,37.97,78068.62,0.0,0.9356,6e-05,6.89478]
[1777035205723,37.97,78074.05,0.0,0.93591,6e-05,6.86932]
[1777035208745,37.97,78079.1,0.0,0.9362,6e-05,6.84565]
[1777035213780,37.98,78078.73,0.0,0.93619,6e-05,6.84537]
[1777035218818,37.98,78085.01,0.0,0.93654,6e-05,6.81682]
[1777035222846,37.99,78095.71,0.0,0.93715,6e-05,6.76639]
[1777035223850,37.99,78100.55,0.0,0.93743,6e-05,6.7433]
[1777035225866,37.99,78082.45,0.0,0.93634,6e-05,6.83319]
[1777035226872,37.99,78076.54,0.0,0.93598,6e-05,6.86277]
[1777035227878,37.99,78075.24,0.0,0.93589,6e-05,6.8696]
[1777035232913,38.0,78073.95,0.0,0.93579,6e-05,6.87799]
[1777035236942,38.0,78067.76,0.0,0.9354,6e-05,6.91019]
[1777035237948,38.0,78059.18,0.0,0.93487,6e-05,6.95308]
[1777035238955,38.01,78059.42,0.0,0.93485,6e-05,6.95464]
[1777035243992,38.02,78061.41,0.0,0.93493,6e-05,6.94857]
[1777035249033,38.02,78058.16,0.0,0.93471,6e-05,6.96609]
[1777035254068,38.03,78061.71,0.0,0.93491,6e-05,6.9497]
[1777035257088,38.03,78055.12,0.0,0.9345,6e-05,6.98326]
[1777035259103,38.03,78052.75,0.0,0.93435,6e-05,6.99551]
[1777035264138,38.03,78049.17,0.0,0.93412,6e-05,7.01439]
[1777035268166,38.03,78055.37,0.0,0.93449,6e-05,6.98389]
[1777035273203,38.03,78054.96,0.0,0.9345,6e-05,6.98235]
[1777035278235,38.04,78053.12,0.0,0.93437,6e-05,6.99264]
[1777035283274,38.04,78050.18,0.0,0.93418,6e-05,7.00821]
[1777035288309,38.04,78049.31,0.0,0.93411,6e-05,7.01342]
[1777035291976,38.04,78068.7,0.0,0.93529,6e-05,6.91781]
[1777035293362,38.04,78073.76,0.0,0.93559,6e-05,6.89311]
[1777035297390,38.05,78068.31,0.0,0.93525,6e-05,6.92141]
[1777035299407,38.05,78058.87,0.0,0.93466,6e-05,6.96882]
[1777035300415,38.05,78057.05,0.0,0.93455,6e-05,6.9781]
[1777035305456,38.05,78056.28,0.0,0.93449,6e-05,6.98295]
[1777035308471,38.06,78069.11,0.0,0.93524,6e-05,6.92235]
[1777035309478,38.07,78068.98,0.0,0.93519,6e-05,6.9263]
[1777035314514,38.09,78064.32,0.0,0.93482,6e-05,6.95676]
[1777035316528,38.09,78071.11,0.0,0.93522,6e-05,6.92374]
[1777035322190,38.09,78071.51,0.0,0.93522,6e-05,6.92376]
[1777035327603,38.1,78071.59,0.0,0.93521,6e-05,6.92501]
[1777035329618,38.1,78078.26,0.0,0.9356,6e-05,6.89276]
[1777035334653,38.1,78078.49,0.0,0.93563,6e-05,6.88916]
[1777035339688,38.11,78079.18,0.0,0.93565,6e-05,6.88769]
[1777035344723,38.14,78081.08,0.0,0.93561,6e-05,6.89069]
[1777035346738,38.16,78087.53,0.0,0.93591,6e-05,6.86657]
[1777035349758,38.16,78083.87,0.0,0.93568,6e-05,6.88583]
[1777035354795,38.17,78087.5,0.0,0.93583,6e-05,6.87342]
[1777035359831,38.18,78088.74,0.0,0.93587,6e-05,6.86966]
[1777035364864,38.18,78090.8,0.0,0.93598,6e-05,6.86144]
[1777035368891,38.19,78091.9,0.0,0.93602,6e-05,6.85771]
[1777035373927,38.19,78090.69,0.0,0.93592,6e-05,6.86571]
[1777035378963,38.2,78089.44,0.0,0.93583,6e-05,6.87385]
[1777035383999,38.2,78090.16,0.0,0.93584,6e-05,6.87233]
[1777035389035,38.21,78088.82,0.0,0.93574,6e-05,6.88093]
[1777035394070,38.21,78087.5,0.0,0.93567,6e-05,6.88498]
[1777035396082,38.21,78103.85,0.0,0.93665,6e-05,6.80528]
[1777035397089,38.21,78104.78,0.0,0.9367,6e-05,6.80083]
[1777035399102,38.21,78097.62,0.0,0.93627,6e-05,6.83595]
[1777035404138,38.21,78100.41,0.0,0.93644,6e-05,6.82248]
[1777035409174,38.21,78100.97,0.0,0.93647,6e-05,6.82008]
[1777035412196,38.21,78106.79,0.0,0.93681,6e-05,6.79189]
[1777035413206,38.21,78109.4,0.0,0.93696,6e-05,6.77929]
[1777035418235,38.22,78113.97,0.0,0.93722,6e-05,6.75772]
[1777035423274,38.22,78123.79,0.0,0.93779,6e-05,6.71093]
[1777035424281,38.22,78129.09,0.0,0.9381,6e-05,6.68552]
[1777035425286,38.22,78132.05,0.0,0.93824,6e-05,6.67376]
[1777035428308,38.24,78126.12,0.0,0.9378,6e-05,6.7104]
[1777035430322,38.25,78123.87,0.0,0.93766,6e-05,6.72173]
[1777035434352,38.25,78117.28,0.0,0.93727,6e-05,6.75449]
[1777035438377,38.25,78109.68,0.0,0.93681,6e-05,6.79211]
[1777035440392,38.25,78108.45,0.0,0.93673,6e-05,6.79835]
[1777035444423,38.25,78101.58,0.0,0.93632,6e-05,6.83229]
[1777035445427,38.25,78095.83,0.0,0.93598,6e-05,6.86049]
[1777035446434,38.25,78090.48,0.0,0.93566,6e-05,6.88674]
[1777035449456,38.25,78087.16,0.0,0.93546,6e-05,6.90299]
[1777035454490,38.25,78088.31,0.0,0.93556,6e-05,6.89288]
[1777035459525,38.25,78088.64,0.0,0.93558,6e-05,6.89125]
[1777035461540,38.25,78104.09,0.0,0.93651,6e-05,6.81562]
[1777035463187,38.25,78105.58,0.0,0.93659,6e-05,6.80856]
[1777035465566,38.25,78110.59,0.0,0.93689,6e-05,6.78437]
[1777035470602,38.25,78112.55,0.0,0.937,6e-05,6.7755]
[1777035475639,38.25,78114.22,0.0,0.93709,6e-05,6.76804]
[1777035477650,38.26,78120.24,0.0,0.93744,6e-05,6.73911]
[1777035480672,38.26,78127.26,0.0,0.93784,6e-05,6.70567]
[1777035484700,38.26,78129.07,0.0,0.93794,6e-05,6.69787]
[1777035486714,38.27,78141.43,0.0,0.93862,6e-05,6.64125]
[1777035487720,38.27,78141.06,0.0,0.93856,6e-05,6.64631]
[1777035491749,38.3,78148.89,0.0,0.9389,6e-05,6.61857]
[1777035496784,38.3,78160.4,0.0,0.93956,6e-05,6.56334]
[1777035497791,38.3,78169.27,0.0,0.94006,6e-05,6.52106]
[1777035498799,38.3,78172.78,0.0,0.94026,6e-05,6.5044]
[1777035501819,38.3,78176.92,0.0,0.9405,6e-05,6.48487]
[1777035504839,38.3,78185.24,0.0,0.94096,6e-05,6.44572]
[1777035505849,38.3,78184.75,0.0,0.94093,6e-05,6.44814]
[1777035510882,38.3,78186.6,0.0,0.94103,6e-05,6.43997]
[1777035514910,38.3,78191.61,0.0,0.94134,6e-05,6.41268]
[1777035519945,38.3,78194.26,0.0,0.94148,6e-05,6.40097]
[1777035524986,38.3,78200.0,0.0,0.94179,6e-05,6.3743]
[1777035525987,38.3,78206.21,0.0,0.94214,6e-05,6.34524]
[1777035526995,38.3,78211.62,0.0,0.94243,5e-05,6.32025]
[1777035529008,38.3,78218.53,0.0,0.94282,5e-05,6.28733]
[1777035534046,38.3,78216.18,0.0,0.9427,5e-05,6.29708]
[1777035536056,38.3,78208.97,0.0,0.9423,6e-05,6.33112]
[1777035539078,38.3,78204.79,0.0,0.94207,6e-05,6.35116]
[1777035544114,38.3,78206.11,0.0,0.94213,6e-05,6.34574]
[1777035546127,38.31,78211.74,0.0,0.94244,5e-05,6.31985]
[1777035550154,38.31,78221.01,0.0,0.94293,5e-05,6.2777]
[1777035551163,38.31,78225.11,0.0,0.94315,5e-05,6.25899]
[1777035556196,38.31,78222.52,0.0,0.94299,5e-05,6.27261]
[1777035559233,38.31,78231.92,0.0,0.94349,5e-05,6.23005]
[1777035560226,38.32,78237.57,0.0,0.94379,5e-05,6.20436]
[1777035561234,38.32,78239.95,0.0,0.94392,5e-05,6.19381]
[1777035566267,38.32,78240.61,0.0,0.94393,5e-05,6.19285]
[1777035568280,38.32,78253.18,0.0,0.9446,5e-05,6.13541]
[1777035569288,38.32,78260.62,0.0,0.94499,5e-05,6.10135]
[1777035570295,38.32,78259.09,0.0,0.94492,5e-05,6.10797]
[1777035575331,38.32,78258.16,0.0,0.9449,5e-05,6.10791]
[1777035580369,38.33,78255.27,0.0,0.94472,5e-05,6.12383]
[1777035585400,38.33,78259.67,0.0,0.94495,5e-05,6.10374]
[1777035590435,38.32,78261.83,0.0,0.94508,5e-05,6.09264]
[1777035595471,38.32,78275.42,0.0,0.94581,5e-05,6.02947]
[1777035596476,38.32,78279.91,0.0,0.94605,5e-05,6.00896]
[1777035600504,38.32,78278.09,0.0,0.94596,5e-05,6.01656]
[1777035601513,38.32,78281.42,0.0,0.94613,5e-05,6.00131]
[1777035602521,38.32,78288.89,0.0,0.94652,5e-05,5.96745]
[1777035603530,38.32,78284.16,0.0,0.94628,5e-05,5.98864]
[1777035605537,38.32,78281.98,0.0,0.94617,5e-05,5.99813]
[1777035607555,38.32,78287.71,0.0,0.94647,5e-05,5.97194]
[1777035608561,38.32,78297.06,0.0,0.94696,5e-05,5.92977]
[1777035609586,38.32,78303.92,0.0,0.94731,5e-05,5.89899]
[1777035610578,38.32,78315.18,0.0,0.94788,5e-05,5.84877]
[1777035611584,38.32,78316.78,0.0,0.94796,5e-05,5.84171]
[1777035614262,38.32,78333.81,0.0,0.94882,5e-05,5.76649]
[1777035614604,38.32,78333.81,0.0,0.94882,5e-05,5.76674]
[1777035615622,38.32,78343.93,0.0,0.94932,5e-05,5.72226]
[1777035616630,38.32,78342.36,0.0,0.94924,5e-05,5.72961]
[1777035618652,38.32,78347.68,0.0,0.9495,5e-05,5.70653]
[1777035621683,38.32,78362.5,0.0,0.95021,5e-05,5.64303]
[1777035624337,38.32,78367.6,0.0,0.95046,5e-05,5.62158]
[1777035629729,38.33,78360.2,0.0,0.95007,5e-05,5.65548]
[1777035634766,38.33,78361.24,0.0,0.95014,5e-05,5.64841]
[1777035635769,38.33,78355.36,0.0,0.94985,5e-05,5.6743]
[1777035636783,38.33,78361.78,0.0,0.95016,5e-05,5.64661]
[1777035637789,38.33,78357.21,0.0,0.94993,5e-05,5.66679]
[1777035642820,38.34,78359.21,0.0,0.95002,5e-05,5.65946]
[1777035644480,38.34,78371.88,0.0,0.95063,5e-05,5.60512]
[1777035649869,38.34,78368.68,0.0,0.95045,5e-05,5.62075]
[1777035654550,38.35,78374.44,0.0,0.95071,5e-05,5.59754]
[1777035658934,38.35,78380.1,0.0,0.95097,5e-05,5.57461]
[1777035663974,38.35,78385.5,0.0,0.95121,5e-05,5.55285]
[1777035664977,38.36,78394.07,0.0,0.95162,5e-05,5.51686]
[1777035665982,38.36,78392.12,0.0,0.95152,5e-05,5.52567]
[1777035669004,38.36,78410.18,0.0,0.95236,5e-05,5.44999]
[1777035670011,38.36,78412.71,0.0,0.95247,5e-05,5.43982]
[1777035671017,38.36,78405.84,0.0,0.95214,5e-05,5.4696]
[1777035672029,38.37,78404.65,0.0,0.95208,5e-05,5.47521]
[1777035675053,38.37,78410.13,0.0,0.95232,5e-05,5.45359]
[1777035677062,38.39,78416.15,0.0,0.95253,5e-05,5.43501]
[1777035679079,38.42,78418.56,0.0,0.9525,5e-05,5.43763]
[1777035680084,38.44,78413.29,0.0,0.95218,5e-05,5.4663]
[1777035683106,38.46,78406.91,0.0,0.9518,5e-05,5.50107]
[1777035686126,38.46,78401.76,0.0,0.95154,5e-05,5.5247]
[1777035689163,38.47,78387.2,0.0,0.95082,5e-05,5.58861]
[1777035692185,38.47,78380.79,0.0,0.95053,5e-05,5.6135]
[1777035694199,38.47,78374.58,0.0,0.95022,5e-05,5.6411]
[1777035698226,38.47,78369.61,0.0,0.94996,5e-05,5.66397]
[1777035701249,38.48,78363.72,0.0,0.94967,5e-05,5.69041]
[1777035703261,38.48,78357.59,0.0,0.94936,5e-05,5.71756]
[1777035708297,38.48,78364.62,0.0,0.94969,5e-05,5.68795]
[1777035713331,38.48,78365.26,0.0,0.94971,5e-05,5.68629]
[1777035718367,38.49,78366.57,0.0,0.94977,5e-05,5.68162]
[1777035721387,38.49,78357.1,0.0,0.94929,5e-05,5.72365]
[1777035723405,38.49,78363.88,0.0,0.94962,5e-05,5.69435]
[1777035728437,38.49,78362.33,0.0,0.94954,5e-05,5.70196]
[1777035730452,38.49,78367.42,0.0,0.94978,5e-05,5.68014]
[1777035731458,38.49,78381.42,0.0,0.95046,5e-05,5.61981]
[1777035736498,38.49,78378.1,0.0,0.95029,5e-05,5.6355]
[1777035740522,38.5,78372.19,0.0,0.94999,5e-05,5.66211]
[1777035743543,38.5,78388.11,0.0,0.95075,5e-05,5.59426]
[1777035745558,38.5,78383.1,0.0,0.9505,5e-05,5.61651]
[1777035750594,38.51,78381.54,0.0,0.95041,5e-05,5.62487]
[1777035755630,38.51,78382.78,0.0,0.95048,5e-05,5.6172]
[1777035757644,38.51,78371.78,0.0,0.94994,5e-05,5.66536]
[1777035762679,38.51,78375.52,0.0,0.95011,5e-05,5.65047]
[1777035767714,38.52,78377.02,0.0,0.95016,5e-05,5.64541]
[1777035772750,38.52,78374.88,0.0,0.95004,5e-05,5.65608]
[1777035777788,38.53,78371.46,0.0,0.94986,5e-05,5.67229]
[1777035782822,38.53,78374.6,0.0,0.95,5e-05,5.66006]
[1777035785479,38.53,78377.86,0.0,0.95015,5e-05,5.64659]
[1777035787861,38.53,78374.03,0.0,0.94995,5e-05,5.66412]
[1777035790880,38.54,78368.15,0.0,0.94966,5e-05,5.69049]
[1777035795549,38.54,78360.03,0.0,0.94924,5e-05,5.72703]
[1777035796924,38.54,78354.24,0.0,0.94896,5e-05,5.7525]
[1777035797930,38.54,78352.88,0.0,0.94889,5e-05,5.75858]
[1777035798939,38.54,78346.79,0.0,0.94858,5e-05,5.78539]
[1777035799945,38.54,78346.69,0.0,0.94858,5e-05,5.78591]
[1777035805619,38.54,78349.15,0.0,0.94869,5e-05,5.77551]
[1777035806996,38.54,78359.08,0.0,0.94919,5e-05,5.73217]
[1777035808009,38.54,78361.79,0.0,0.94932,5e-05,5.72052]
[1777035813037,38.54,78360.29,0.0,0.94927,5e-05,5.72393]
[1777035818077,38.55,78361.39,0.0,0.94931,5e-05,5.72003]
[1777035823110,38.55,78357.88,0.0,0.94913,5e-05,5.73626]
[1777035828145,38.55,78359.47,0.0,0.9492,5e-05,5.73013]
[1777035829152,38.55,78366.25,0.0,0.94953,5e-05,5.70078]
[1777035830158,38.55,78367.71,0.0,0.9496,5e-05,5.69466]
[1777035835194,38.55,78365.97,0.0,0.9495,5e-05,5.70339]
[1777035836201,38.56,78373.82,0.0,0.94988,5e-05,5.66954]
[1777035837211,38.56,78377.87,0.0,0.95007,5e-05,5.65261]
[1777035840230,38.56,78384.97,0.0,0.95041,5e-05,5.62262]
[1777035842242,38.56,78387.26,0.0,0.95051,5e-05,5.61388]
[1777035846273,38.56,78381.88,0.0,0.95023,5e-05,5.63822]
[1777035850302,38.57,78374.19,0.0,0.94984,5e-05,5.67286]
[1777035852314,38.57,78371.39,0.0,0.9497,5e-05,5.68584]
[1777035857347,38.57,78370.47,0.0,0.94964,5e-05,5.69114]
[1777035862381,38.58,78371.16,0.0,0.94966,5e-05,5.68949]
[1777035867418,38.58,78369.25,0.0,0.94955,5e-05,5.69902]
[1777035872458,38.58,78366.81,0.0,0.94945,5e-05,5.70671]
[1777035877493,38.59,78360.94,0.0,0.94915,5e-05,5.73329]
[1777035880514,38.59,78355.04,0.0,0.94885,5e-05,5.75959]
[1777035882528,38.59,78363.0,0.0,0.94924,5e-05,5.72521]
[1777035887563,38.59,78365.76,0.0,0.94936,5e-05,5.71432]
[1777035892600,38.59,78362.92,0.0,0.94921,5e-05,5.72774]
[1777035897636,38.6,78361.05,0.0,0.94911,5e-05,5.73692]
[1777035901666,38.6,78371.66,0.0,0.94962,5e-05,5.69162]
[1777035902675,38.6,78381.68,0.0,0.95011,5e-05,5.64859]
[1777035907708,38.6,78380.97,0.0,0.95005,5e-05,5.65335]
[1777035912743,38.61,78383.23,0.0,0.95015,5e-05,5.64529]
[1777035914756,38.61,78391.43,0.0,0.95053,5e-05,5.61072]
[1777035919792,38.61,78393.38,0.0,0.95061,5e-05,5.60441]
[1777035924827,38.62,78400.87,0.0,0.95094,5e-05,5.57451]
[1777035929862,38.63,78395.73,0.0,0.95067,5e-05,5.59891]
[1777035934896,38.63,78395.53,0.0,0.95066,5e-05,5.59806]
[1777035939931,38.64,78387.31,0.0,0.95024,5e-05,5.63606]
[1777035944967,38.65,78390.77,0.0,0.95036,5e-05,5.62509]
[1777035950002,38.66,78389.73,0.0,0.95027,5e-05,5.63353]
[1777035955039,38.67,78390.45,0.0,0.95026,5e-05,5.63437]
[1777035956678,38.67,78404.83,0.0,0.95093,5e-05,5.57436]
[1777035962093,38.69,78404.89,0.0,0.95089,5e-05,5.5785]
[1777035964101,38.69,78416.86,0.0,0.95144,5e-05,5.52889]
[1777035965109,38.69,78417.81,0.0,0.95148,5e-05,5.52544]
[1777035970144,38.7,78420.73,0.0,0.95159,5e-05,5.51598]
[1777035973164,38.7,78418.47,0.0,0.95146,5e-05,5.52723]
[1777035975178,38.71,78426.91,0.0,0.95185,5e-05,5.49253]
[1777035976820,38.71,78428.49,0.0,0.95191,5e-05,5.48702]
[1777035982227,38.72,78432.66,0.0,0.95208,5e-05,5.47233]
[1777035987265,38.72,78435.77,0.0,0.95219,5e-05,5.46215]
[1777035992297,38.73,78437.06,0.0,0.95225,5e-05,5.4556]
[1777035997332,38.74,78437.76,0.0,0.95225,5e-05,5.45543]
[1777036002372,38.75,78435.89,0.0,0.95213,5e-05,5.46672]
[1777036007404,38.75,78435.13,0.0,0.95207,5e-05,5.47206]
[1777036012437,38.76,78432.71,0.0,0.95192,5e-05,5.4855]
[1777036014451,38.76,78422.04,0.0,0.95141,5e-05,5.53161]
[1777036019486,38.77,78416.75,0.0,0.95113,5e-05,5.55617]
[1777036022508,38.77,78406.35,0.0,0.95062,5e-05,5.60173]
[1777036026536,38.78,78397.43,0.0,0.95018,5e-05,5.64132]
[1777036031572,38.78,78391.35,0.0,0.94987,5e-05,5.66888]
[1777036032581,38.78,78385.69,0.0,0.94959,5e-05,5.69353]
[1777036034594,38.78,78378.19,0.0,0.94922,5e-05,5.72622]
[1777036035604,38.78,78373.04,0.0,0.94896,5e-05,5.74876]
[1777036036617,38.78,78373.31,0.0,0.94897,5e-05,5.74789]
[1777036041645,38.78,78373.21,0.0,0.94896,5e-05,5.74905]
[1777036045669,38.78,78379.6,0.0,0.94927,5e-05,5.72196]
[1777036046677,38.79,78384.75,0.0,0.94952,5e-05,5.6999]
[1777036051711,38.79,78384.46,0.0,0.94952,5e-05,5.69825]
[1777036056746,38.79,78384.38,0.0,0.94951,5e-05,5.6997]
[1777036060775,38.79,78379.9,0.0,0.94928,5e-05,5.71989]
[1777036063794,38.79,78375.57,0.0,0.94906,5e-05,5.73908]
[1777036068830,38.8,78377.56,0.0,0.94915,5e-05,5.73111]
[1777036073865,38.8,78377.81,0.0,0.94915,5e-05,5.73087]
[1777036075878,38.8,78371.83,0.0,0.94886,5e-05,5.75711]
[1777036080914,38.8,78375.71,0.0,0.94904,5e-05,5.74092]
[1777036084942,38.8,78381.87,0.0,0.94933,5e-05,5.71493]
[1777036085949,38.8,78387.43,0.0,0.9496,5e-05,5.69116]
[1777036090985,38.81,78386.39,0.0,0.94954,5e-05,5.69684]
[1777036096025,38.81,78375.75,0.0,0.94901,5e-05,5.74399]
[1777036097030,38.81,78368.61,0.0,0.94865,5e-05,5.77514]
[1777036098036,38.81,78362.56,0.0,0.94835,5e-05,5.80158]
[1777036103070,38.81,78364.76,0.0,0.94846,5e-05,5.79223]
[1777036104078,38.81,78378.67,0.0,0.94914,5e-05,5.73177]
[1777036105084,38.81,78382.47,0.0,0.94933,5e-05,5.71545]
[1777036109116,38.81,78383.61,0.0,0.94938,5e-05,5.71118]
[1777036114149,38.81,78384.99,0.0,0.94947,5e-05,5.70206]
[1777036119184,38.82,78388.17,0.0,0.94961,5e-05,5.68925]
[1777036124219,38.82,78391.77,0.0,0.94978,5e-05,5.67471]
[1777036129254,38.82,78391.7,0.0,0.94976,5e-05,5.67611]
[1777036134289,38.82,78390.03,0.0,0.94967,5e-05,5.68435]
[1777036136305,38.83,78366.08,0.0,0.94849,5e-05,5.78861]
[1777036137955,38.83,78362.69,0.0,0.94832,5e-05,5.80347]
[1777036143353,38.83,78361.25,0.0,0.94825,5e-05,5.80978]
[1777036148387,38.83,78365.2,0.0,0.94844,5e-05,5.79251]
[1777036153422,38.83,78366.91,0.0,0.94853,5e-05,5.78498]
[1777036158457,38.83,78370.32,0.0,0.9487,5e-05,5.77005]
[1777036163492,38.83,78379.48,0.0,0.94915,5e-05,5.73029]
[1777036168528,38.83,78375.73,0.0,0.94896,5e-05,5.7467]
[1777036173564,38.83,78375.49,0.0,0.94898,5e-05,5.74384]
[1777036175575,38.83,78370.17,0.0,0.94872,5e-05,5.76706]
[1777036178237,38.83,78384.08,0.0,0.9494,5e-05,5.70676]
[1777036179608,38.83,78387.34,0.0,0.94955,5e-05,5.69361]
[1777036180627,38.83,78393.06,0.0,0.94982,5e-05,5.66947]
[1777036185663,38.84,78395.13,0.0,0.94989,5e-05,5.66324]
[1777036189690,38.84,78388.78,0.0,0.94956,5e-05,5.69266]
[1777036194724,38.85,78388.93,0.0,0.94954,5e-05,5.69447]
[1777036199760,38.86,78391.87,0.0,0.94966,5e-05,5.68433]
[1777036204795,38.86,78393.96,0.0,0.94973,5e-05,5.67794]
[1777036209831,38.87,78397.7,0.0,0.94988,5e-05,5.6645]
[1777036210837,38.87,78403.97,0.0,0.95018,5e-05,5.63819]
[1777036215873,38.88,78403.13,0.0,0.95011,5e-05,5.64473]
[1777036220908,38.89,78405.01,0.0,0.95016,5e-05,5.63967]
[1777036224941,38.89,78411.51,0.0,0.95045,5e-05,5.61403]
[1777036229976,38.9,78409.82,0.0,0.95036,5e-05,5.62253]
[1777036235012,38.9,78407.28,0.0,0.95025,5e-05,5.63093]
[1777036237023,38.9,78400.15,0.0,0.9499,5e-05,5.66211]
[1777036239038,38.9,78398.08,0.0,0.94979,5e-05,5.67152]
[1777036240048,38.9,78393.02,0.0,0.94954,5e-05,5.69355]
[1777036242060,38.9,78389.1,0.0,0.94935,5e-05,5.7109]
[1777036247099,38.91,78388.37,0.0,0.9493,5e-05,5.71517]
[1777036252134,38.91,78391.49,0.0,0.94944,5e-05,5.7029]
[1777036257168,38.91,78393.6,0.0,0.94953,5e-05,5.69515]
[1777036258174,38.91,78400.76,0.0,0.94987,5e-05,5.66463]
[1777036259181,38.91,78403.01,0.0,0.94998,5e-05,5.6553]
[1777036262202,38.93,78393.47,0.0,0.94947,5e-05,5.70032]
[1777036264216,38.93,78389.66,0.0,0.94928,5e-05,5.71726]
[1777036267236,38.93,78395.44,0.0,0.94955,5e-05,5.69305]
[1777036270258,38.93,78396.15,0.0,0.94958,5e-05,5.69078]
[1777036275299,38.93,78401.66,0.0,0.94983,5e-05,5.66873]
[1777036277307,38.94,78402.19,0.0,0.94985,5e-05,5.66709]
[1777036282342,38.94,78401.56,0.0,0.9498,5e-05,5.67136]
[1777036287381,38.94,78393.07,0.0,0.94937,5e-05,5.70935]
[1777036292413,38.95,78398.96,0.0,0.94967,5e-05,5.68125]
[1777036298456,38.95,78397.18,0.0,0.94957,5e-05,5.69067]
[1777036302483,38.95,78389.33,0.0,0.94917,5e-05,5.72563]
[1777036305505,38.96,78382.2,0.0,0.94881,5e-05,5.75717]
[1777036306512,38.96,78379.53,0.0,0.94868,5e-05,5.76893]
[1777036309553,38.96,78436.95,0.0,0.95145,5e-05,5.5234]
[1777036310583,38.96,78466.32,0.0,0.95282,5e-05,5.40035]
[1777036311565,38.96,78439.36,0.0,0.95156,5e-05,5.51362]
[1777036312563,38.98,78424.25,0.0,0.95076,5e-05,5.58459]
[1777036313572,38.98,78416.89,0.0,0.95041,5e-05,5.61635]
[1777036314582,38.98,78415.65,0.0,0.95034,5e-05,5.62201]
[1777036316591,38.98,78409.94,0.0,0.95006,5e-05,5.64713]
[1777036317595,38.98,78404.57,0.0,0.9498,5e-05,5.67045]
[1777036319609,38.98,78404.89,0.0,0.94981,5e-05,5.66964]
[1777036320622,38.98,78412.6,0.0,0.95018,5e-05,5.63692]
[1777036321626,38.98,78420.44,0.0,0.95055,5e-05,5.60382]
[1777036322633,38.99,78432.19,0.0,0.9511,5e-05,5.55435]
[1777036323640,38.99,78436.48,0.0,0.9513,5e-05,5.53668]
[1777036324647,38.99,78443.07,0.0,0.95161,5e-05,5.50938]
[1777036325655,38.99,78436.23,0.0,0.95128,5e-05,5.53875]
[1777036326661,38.99,78413.69,0.0,0.9502,5e-05,5.63495]
[1777036327671,38.99,78413.16,0.0,0.95017,5e-05,5.63752]
[1777036329409,38.99,78418.45,0.0,0.95042,5e-05,5.61559]
[1777036331697,39.0,78420.46,0.0,0.95051,5e-05,5.60774]
[1777036336736,39.0,78414.51,0.0,0.9502,5e-05,5.63482]
[1777036341773,39.0,78413.07,0.0,0.95011,5e-05,5.64261]
[1777036343785,39.01,78407.35,0.0,0.94983,5e-05,5.66804]
[1777036349551,39.01,78399.81,0.0,0.94944,5e-05,5.70222]
[1777036350834,39.01,78395.93,0.0,0.94924,5e-05,5.71968]
[1777036352845,39.02,78386.16,0.0,0.94879,5e-05,5.75876]
[1777036357881,39.02,78385.75,0.0,0.94874,5e-05,5.7628]
[1777036361908,39.03,78395.04,0.0,0.94918,5e-05,5.72425]
[1777036363923,39.03,78390.39,0.0,0.94895,5e-05,5.74471]
[1777036365936,39.03,78384.75,0.0,0.94867,5e-05,5.76941]
[1777036369965,39.03,78380.36,0.0,0.94844,5e-05,5.78894]
[1777036371979,39.03,78374.6,0.0,0.94816,5e-05,5.81413]
[1777036372986,39.03,78367.16,0.0,0.94779,5e-05,5.84657]
[1777036375000,39.03,78363.34,0.0,0.9476,5e-05,5.86322]
[1777036380038,39.03,78362.11,0.0,0.94753,5e-05,5.86891]
[1777036384066,39.03,78368.43,0.0,0.94785,5e-05,5.84103]
[1777036389101,39.03,78368.91,0.0,0.94788,5e-05,5.83873]
[1777036391116,39.03,78363.23,0.0,0.94759,5e-05,5.86365]
[1777036394135,39.03,78360.41,0.0,0.94744,5e-05,5.87641]
[1777036399171,39.03,78364.7,0.0,0.94765,5e-05,5.85831]
[1777036401186,39.03,78358.49,0.0,0.94734,5e-05,5.8857]
[1777036406220,39.03,78361.28,0.0,0.94748,5e-05,5.87362]
[1777036409251,39.03,78369.9,0.0,0.94791,5e-05,5.83551]
[1777036411255,39.03,78375.09,0.0,0.94821,5e-05,5.80868]
[1777036416292,39.03,78372.75,0.0,0.94809,5e-05,5.81857]
[1777036419311,39.03,78377.91,0.0,0.94835,5e-05,5.79598]
[1777036424346,39.03,78372.93,0.0,0.9481,5e-05,5.81752]
[1777036428376,39.03,78367.1,0.0,0.94782,5e-05,5.84276]
[1777036430389,39.03,78372.99,0.0,0.94811,5e-05,5.81696]
[1777036431397,39.03,78372.99,0.0,0.94811,5e-05,5.81693]
[1777036433411,39.03,78377.69,0.0,0.94834,5e-05,5.7965]
[1777036436429,39.03,78371.35,0.0,0.94803,5e-05,5.82404]
[1777036439452,39.03,78362.2,0.0,0.94757,5e-05,5.86384]
[1777036440459,39.03,78363.89,0.0,0.94766,5e-05,5.85634]
[1777036445493,39.03,78361.09,0.0,0.94753,5e-05,5.86798]
[1777036450533,39.02,78366.37,0.0,0.9478,5e-05,5.84425]
[1777036455564,39.02,78370.47,0.0,0.94801,5e-05,5.82575]
[1777036460603,39.02,78376.68,0.0,0.94832,5e-05,5.79822]
[1777036464627,39.02,78379.79,0.0,0.94848,5e-05,5.78452]
[1777036469662,39.02,78378.72,0.0,0.94843,5e-05,5.78903]
[1777036471676,39.02,78372.89,0.0,0.94817,5e-05,5.81022]
[1777036475706,39.02,78372.53,0.0,0.94816,5e-05,5.8115]
[1777036480742,39.02,78374.25,0.0,0.94825,5e-05,5.80356]
[1777036485775,39.02,78376.14,0.0,0.94835,5e-05,5.79488]
[1777036490820,39.02,78372.71,0.0,0.94818,5e-05,5.80931]
[1777036495851,39.01,78368.13,0.0,0.94796,5e-05,5.82871]
[1777036500885,39.01,78371.31,0.0,0.94813,5e-05,5.81432]
[1777036505923,39.01,78373.24,0.0,0.94823,5e-05,5.80542]
[1777036507934,39.01,78366.98,0.0,0.94792,5e-05,5.83248]
[1777036512969,39.01,78364.17,0.0,0.94779,5e-05,5.84405]
[1777036518005,39.01,78364.81,0.0,0.94783,5e-05,5.84058]
[1777036523038,39.01,78358.74,0.0,0.94753,5e-05,5.86625]
[1777036524047,39.01,78344.8,0.0,0.94683,5e-05,5.9272]
[1777036527068,39.0,78339.15,0.0,0.94656,5e-05,5.95117]
[1777036532104,39.0,78342.87,0.0,0.9468,5e-05,5.9289]
[1777036536132,39.0,78347.35,0.0,0.94704,5e-05,5.90793]
[1777036539153,38.99,78353.44,0.0,0.94736,5e-05,5.8804]
[1777036544190,38.99,78345.3,0.0,0.94696,5e-05,5.91503]
[1777036549223,38.99,78346.46,0.0,0.94703,5e-05,5.90865]
[1777036551237,38.99,78352.13,0.0,0.94732,5e-05,5.8833]
[1777036554258,38.98,78358.5,0.0,0.94765,5e-05,5.85482]
[1777036559293,38.98,78361.78,0.0,0.94782,5e-05,5.83959]
[1777036564328,38.98,78363.57,0.0,0.94792,5e-05,5.83096]
[1777036565335,38.98,78375.96,0.0,0.94854,5e-05,5.77693]
[1777036566342,38.98,78364.73,0.0,0.94798,5e-05,5.82565]
[1777036572384,38.98,78368.01,0.0,0.94816,5e-05,5.81041]
[1777036577419,38.98,78371.6,0.0,0.94834,5e-05,5.7941]
[1777036582454,38.97,78373.41,0.0,0.94844,5e-05,5.78558]
[1777036587491,38.97,78371.3,0.0,0.94834,5e-05,5.79404]
[1777036590512,38.97,78362.67,0.0,0.94792,5e-05,5.83114]
[1777036594541,38.97,78355.15,0.0,0.94759,5e-05,5.85899]
[1777036597575,38.97,78350.59,0.0,0.94737,5e-05,5.87813]
[1777036601592,38.96,78344.74,0.0,0.94708,5e-05,5.90255]
[1777036606627,38.96,78347.12,0.0,0.94722,5e-05,5.89035]
[1777036609648,38.96,78354.49,0.0,0.94761,5e-05,5.85708]
[1777036610655,38.95,78352.8,0.0,0.94752,5e-05,5.86425]
[1777036615691,38.95,78352.25,0.0,0.94751,5e-05,5.86548]
[1777036620724,38.95,78348.26,0.0,0.94732,5e-05,5.88182]
[1777036622739,38.95,78342.72,0.0,0.94705,5e-05,5.9057]
[1777036625760,38.95,78336.26,0.0,0.94673,5e-05,5.93332]
[1777036630796,38.94,78333.22,0.0,0.94659,5e-05,5.9451]
[1777036635831,38.94,78333.39,0.0,0.94662,5e-05,5.94266]
[1777036638852,38.93,78320.47,0.0,0.94597,5e-05,5.99895]
[1777036639896,38.93,78317.34,0.0,0.94581,5e-05,6.01246]
[1777036642891,38.93,78309.44,0.0,0.94542,5e-05,6.04638]
[1777036643898,38.93,78319.86,0.0,0.94596,5e-05,5.99939]
[1777036644902,38.93,78319.71,0.0,0.94596,5e-05,5.99963]
[1777036646917,38.93,78328.66,0.0,0.94643,5e-05,5.95905]
[1777036648936,38.92,78328.34,0.0,0.94642,5e-05,5.95976]
[1777036652960,38.92,78334.62,0.0,0.94679,5e-05,5.92652]
[1777036653967,38.92,78341.77,0.0,0.94716,5e-05,5.89469]
[1777036654974,38.92,78342.3,0.0,0.94719,5e-05,5.8919]
[1777036657997,38.91,78350.36,0.0,0.94761,5e-05,5.85514]
[1777036660012,38.91,78354.84,0.0,0.94785,5e-05,5.83473]
[1777036665054,38.91,78354.03,0.0,0.94783,5e-05,5.83641]
[1777036668072,38.9,78360.1,0.0,0.94815,5e-05,5.80843]
[1777036673108,38.9,78358.93,0.0,0.94811,5e-05,5.81186]
[1777036678142,38.9,78357.54,0.0,0.94805,5e-05,5.81629]
[1777036683177,38.89,78355.99,0.0,0.948,5e-05,5.82144]
[1777036688212,38.89,78354.38,0.0,0.94793,5e-05,5.82687]
[1777036693247,38.88,78353.86,0.0,0.94793,5e-05,5.82752]
[1777036698283,38.88,78353.1,0.0,0.94791,5e-05,5.82926]
[1777036702056,38.88,78351.37,0.0,0.94783,5e-05,5.83581]
[1777036704324,38.87,78356.64,0.0,0.9481,5e-05,5.81179]
[1777036709358,38.87,78357.01,0.0,0.94814,5e-05,5.80871]
[1777036714394,38.87,78358.09,0.0,0.94824,5e-05,5.79848]
[1777036719428,38.86,78354.01,0.0,0.94806,5e-05,5.81486]
[1777036724465,38.86,78356.35,0.0,0.94819,5e-05,5.80323]
[1777036729499,38.86,78357.4,0.0,0.94826,5e-05,5.79727]
[1777036734537,38.85,78354.52,0.0,0.94813,5e-05,5.8085]
[1777036740581,38.85,78357.18,0.0,0.94828,5e-05,5.79527]
[1777036745615,38.84,78362.67,0.0,0.94856,5e-05,5.7701]
[1777036751657,38.84,78365.19,0.0,0.9487,5e-05,5.75803]
[1777036753671,38.84,78371.0,0.0,0.94899,5e-05,5.73248]
[1777036758707,38.84,78370.55,0.0,0.94898,5e-05,5.73367]
[1777036763741,38.84,78371.26,0.0,0.94902,5e-05,5.72977]
[1777036765755,38.84,78380.83,0.0,0.9495,5e-05,5.68813]
[1777036770791,38.84,78387.54,0.0,0.94983,5e-05,5.6588]
[1777036775826,38.84,78389.6,0.0,0.94996,5e-05,5.64574]
[1777036780860,38.83,78389.03,0.0,0.94994,5e-05,5.64815]
[1777036783889,38.83,78395.06,0.0,0.95023,5e-05,5.62228]
[1777036785898,38.84,78399.41,0.0,0.95044,5e-05,5.60376]
[1777036790933,38.84,78402.83,0.0,0.9506,5e-05,5.58954]
[1777036795968,38.84,78403.26,0.0,0.95061,5e-05,5.58815]
[1777036799996,38.84,78408.41,0.0,0.95085,5e-05,5.5666]
[1777036805041,38.84,78408.74,0.0,0.95086,5e-05,5.56583]
[1777036810069,38.84,78409.33,0.0,0.95088,5e-05,5.564]
[1777036815106,38.84,78408.69,0.0,0.95085,5e-05,5.56742]
[1777036820143,38.85,78410.35,0.0,0.95092,5e-05,5.56105]
[1777036825176,38.85,78408.33,0.0,0.95081,5e-05,5.5704]
[1777036831217,38.85,78411.29,0.0,0.95098,5e-05,5.55471]
[1777036836253,38.85,78412.66,0.0,0.95103,5e-05,5.5497]
[1777036841291,38.85,78413.52,0.0,0.95106,5e-05,5.54685]
[1777036846324,38.86,78414.65,0.0,0.95111,5e-05,5.54258]
[1777036851363,38.85,78416.78,0.0,0.95122,5e-05,5.53281]
[1777036856399,38.85,78407.35,0.0,0.95078,5e-05,5.57215]
[1777036857406,38.85,78407.68,0.0,0.9508,5e-05,5.57052]
[1777036863244,38.85,78404.25,0.0,0.95063,5e-05,5.58561]
[1777036868480,38.85,78403.68,0.0,0.9506,5e-05,5.58843]
[1777036874521,38.85,78404.91,0.0,0.95065,5e-05,5.58369]
[1777036879557,38.86,78404.31,0.0,0.95062,5e-05,5.5868]
[1777036884593,38.86,78396.01,0.0,0.95021,5e-05,5.6227]
[1777036889626,38.86,78396.94,0.0,0.95025,5e-05,5.61895]
[1777036894663,38.86,78392.59,0.0,0.95007,5e-05,5.63372]
[1777036899697,38.86,78389.76,0.0,0.94994,5e-05,5.6458]
[1777036904732,38.86,78386.7,0.0,0.94979,5e-05,5.65875]
[1777036908759,38.86,78384.55,0.0,0.94969,5e-05,5.66761]
[1777036913794,38.85,78378.26,0.0,0.94939,5e-05,5.69404]
[1777036918830,38.85,78377.08,0.0,0.94934,5e-05,5.69829]
[1777036923878,38.85,78374.07,0.0,0.9492,5e-05,5.71043]
[1777036929906,38.85,78371.23,0.0,0.94908,5e-05,5.72153]
[1777036934943,38.84,78374.07,0.0,0.94923,5e-05,5.7082]
[1777036939978,38.84,78376.41,0.0,0.94936,5e-05,5.69687]
[1777036945016,38.84,78380.02,0.0,0.94955,5e-05,5.68013]
[1777036950054,38.84,78366.4,0.0,0.94889,5e-05,5.73812]
[1777036951060,38.83,78356.15,0.0,0.94842,5e-05,5.7784]
[1777036952067,38.83,78354.58,0.0,0.94834,5e-05,5.78491]
[1777036957103,38.83,78356.43,0.0,0.94845,5e-05,5.7752]
[1777036959118,38.83,78363.74,0.0,0.94882,5e-05,5.74275]
[1777036964155,38.82,78364.02,0.0,0.94885,5e-05,5.74018]
[1777036965167,38.82,78351.04,0.0,0.94821,5e-05,5.7965]
[1777036966169,38.82,78347.05,0.0,0.94801,5e-05,5.81361]
[1777036967180,38.82,78335.56,0.0,0.94744,5e-05,5.8637]
[1777036968185,38.82,78334.36,0.0,0.94738,5e-05,5.86853]
[1777036973218,38.82,78331.81,0.0,0.94727,5e-05,5.87791]
[1777036980266,38.81,78333.94,0.0,0.94742,5e-05,5.86511]
[1777036982283,38.81,78326.76,0.0,0.94707,5e-05,5.89583]
[1777036983289,38.8,78325.73,0.0,0.94702,5e-05,5.89984]
[1777036988323,38.8,78326.56,0.0,0.94709,5e-05,5.89344]
[1777036993358,38.79,78327.09,0.0,0.94715,5e-05,5.88851]
[1777036998392,38.78,78323.89,0.0,0.94702,5e-05,5.90015]
[1777037004232,38.78,78323.4,0.0,0.94702,5e-05,5.8993]
[1777037009469,38.77,78320.44,0.0,0.94689,5e-05,5.91075]
[1777037014303,38.77,78315.27,0.0,0.94668,5e-05,5.92836]
[1777037016522,38.77,78305.24,0.0,0.94616,5e-05,5.97251]
[1777037017525,38.77,78296.09,0.0,0.94569,5e-05,6.01312]
[1777037018532,38.77,78293.32,0.0,0.94555,5e-05,6.02517]
[1777037024374,38.76,78291.81,0.0,0.9455,5e-05,6.02952]
[1777037027726,38.75,78269.83,0.0,0.94437,5e-05,6.1262]
[1777037032762,38.74,78265.29,0.0,0.9442,5e-05,6.14076]
[1777037035782,38.73,78257.37,0.0,0.94381,5e-05,6.17432]
[1777037036788,38.73,78251.06,0.0,0.94348,5e-05,6.20242]
[1777037041824,38.72,78250.48,0.0,0.94349,5e-05,6.20165]
[1777037046858,38.71,78248.25,0.0,0.94341,5e-05,6.20847]
[1777037051894,38.7,78243.66,0.0,0.9432,5e-05,6.22611]
[1777037056929,38.7,78242.41,0.0,0.94317,5e-05,6.2284]
[1777037061963,38.67,78247.95,0.0,0.94358,5e-05,6.19366]
[1777037062975,38.66,78253.06,0.0,0.94392,5e-05,6.16464]
[1777037068009,38.59,78252.34,0.0,0.94418,5e-05,6.14141]
[1777037071029,38.59,78261.6,0.0,0.94473,5e-05,6.09367]
[1777037076064,38.53,78266.5,0.0,0.94524,5e-05,6.04935]
[1777037081099,38.45,78268.37,0.0,0.94568,5e-05,6.01071]
[1777037086144,38.38,78262.54,0.0,0.9457,5e-05,6.00903]
[1777037091177,38.38,78260.8,0.0,0.94564,5e-05,6.014]
[1777037096211,38.37,78261.19,0.0,0.94569,5e-05,6.00927]
[1777037100257,38.36,78266.57,0.0,0.946,5e-05,5.98265]
[1777037102254,38.36,78257.31,0.0,0.94553,5e-05,6.02345]
[1777037103261,38.36,78253.22,0.0,0.94532,5e-05,6.04141]
[1777037105279,38.36,78239.06,0.0,0.94457,5e-05,6.10528]
[1777037106283,38.36,78239.27,0.0,0.94459,5e-05,6.10389]
[1777037111317,38.35,78240.87,0.0,0.9447,5e-05,6.09458]
[1777037114338,38.35,78235.14,0.0,0.94441,5e-05,6.1196]
[1777037119372,38.34,78233.82,0.0,0.94436,5e-05,6.12365]
[1777037124408,38.34,78230.28,0.0,0.94419,5e-05,6.13794]
[1777037129444,38.33,78228.83,0.0,0.94413,5e-05,6.14262]
[1777037135485,38.33,78228.02,0.0,0.94415,5e-05,6.13987]
[1777037141528,38.32,78227.53,0.0,0.94415,5e-05,6.13993]
[1777037146565,38.32,78231.96,0.0,0.94441,5e-05,6.11792]
[1777037151601,38.31,78233.77,0.0,0.94452,5e-05,6.10801]
[1777037156634,38.31,78236.29,0.0,0.94468,5e-05,6.0949]
[1777037161669,38.31,78221.9,0.0,0.94392,5e-05,6.15933]
[1777037162683,38.3,78220.33,0.0,0.94384,5e-05,6.16616]
[1777037167711,38.3,78218.27,0.0,0.94375,5e-05,6.17358]
[1777037172746,38.29,78220.25,0.0,0.94389,5e-05,6.16236]
[1777037175433,38.29,78214.27,0.0,0.94358,5e-05,6.18871]
[1777037176775,38.29,78201.05,0.0,0.94286,5e-05,6.24952]
[1777037177784,38.29,78199.73,0.0,0.94279,5e-05,6.25509]
[1777037181809,38.28,78197.29,0.0,0.94269,6e-05,6.26352]
[1777037186844,38.27,78196.78,0.0,0.9427,6e-05,6.26287]
[1777037191880,38.27,78200.93,0.0,0.943,5e-05,6.23642]
[1777037193893,38.26,78195.67,0.0,0.94272,6e-05,6.25972]
[1777037199936,38.25,78194.88,0.0,0.94272,6e-05,6.25986]
[1777037204972,38.25,78191.3,0.0,0.94255,6e-05,6.27362]
[1777037210011,38.24,78191.76,0.0,0.94261,6e-05,6.26856]
[1777037214034,38.23,78186.1,0.0,0.94233,6e-05,6.2926]
[1777037215044,38.23,78179.23,0.0,0.94196,6e-05,6.32409]
[1777037220081,38.22,78182.66,0.0,0.94218,6e-05,6.30469]
[1777037223104,38.22,78188.98,0.0,0.94256,6e-05,6.27325]
[1777037224109,38.22,78197.29,0.0,0.94302,5e-05,6.23399]
[1777037229142,38.21,78199.44,0.0,0.94317,5e-05,6.22138]
[1777037232164,38.21,78188.93,0.0,0.94261,6e-05,6.26862]
[1777037235185,38.2,78183.7,0.0,0.94234,6e-05,6.29112]
[1777037240219,38.19,78178.63,0.0,0.9421,6e-05,6.31151]
[1777037245255,38.19,78176.22,0.0,0.94201,6e-05,6.31935]
[1777037247278,38.18,78169.48,0.0,0.94165,6e-05,6.34962]
[1777037248275,38.18,78163.47,0.0,0.94132,6e-05,6.37721]
[1777037249285,38.18,78164.07,0.0,0.94136,6e-05,6.37359]
[1777037250293,38.18,78157.99,0.0,0.94103,6e-05,6.40153]
[1777037251299,38.17,78170.0,0.0,0.94175,6e-05,6.33978]
[1777037252304,38.17,78178.07,0.0,0.94221,6e-05,6.30115]
[1777037253311,38.17,78182.47,0.0,0.94246,6e-05,6.27987]
[1777037255325,38.17,78187.89,0.0,0.94277,6e-05,6.25332]
[1777037260360,38.16,78188.3,0.0,0.94283,6e-05,6.24843]
[1777037265395,38.15,78189.6,0.0,0.94294,6e-05,6.23943]
[1777037270433,38.15,78192.99,0.0,0.94316,5e-05,6.22079]
[1777037275466,38.14,78189.06,0.0,0.94297,6e-05,6.23626]
[1777037280500,38.13,78189.96,0.0,0.94306,6e-05,6.22924]
[1777037281509,38.13,78199.93,0.0,0.94361,5e-05,6.18233]
[1777037282516,38.13,78202.93,0.0,0.94378,5e-05,6.16794]
[1777037287551,38.12,78206.05,0.0,0.94397,5e-05,6.15122]
[1777037292586,38.12,78202.19,0.0,0.94379,5e-05,6.16686]
[1777037293592,38.12,78202.5,0.0,0.94381,5e-05,6.16494]
[1777037298627,38.11,78203.08,0.0,0.94387,5e-05,6.15984]
[1777037303662,38.1,78203.39,0.0,0.94392,5e-05,6.15601]
[1777037308697,38.1,78203.99,0.0,0.94398,5e-05,6.15089]
[1777037313741,38.09,78199.8,0.0,0.94381,5e-05,6.16372]
[1777037318767,38.09,78198.79,0.0,0.94378,5e-05,6.16604]
[1777037323804,38.08,78199.26,0.0,0.94383,5e-05,6.16156]
[1777037328837,38.08,78202.61,0.0,0.94404,5e-05,6.14388]
[1777037333875,38.07,78204.68,0.0,0.94418,5e-05,6.13219]
[1777037338912,38.06,78207.4,0.0,0.94435,5e-05,6.11751]
[1777037343952,38.06,78213.28,0.0,0.94469,5e-05,6.0884]
[1777037348977,38.05,78215.97,0.0,0.94486,5e-05,6.07381]
[1777037354013,38.05,78214.31,0.0,0.94479,5e-05,6.07964]
[1777037359055,38.05,78214.69,0.0,0.94483,5e-05,6.07618]
[1777037364082,38.04,78211.46,0.0,0.94468,5e-05,6.08936]
[1777037369117,38.04,78210.27,0.0,0.94463,5e-05,6.09322]
[1777037374152,38.03,78207.61,0.0,0.94454,5e-05,6.09972]
[1777037377173,38.03,78201.43,0.0,0.94422,5e-05,6.12728]
[1777037382209,38.03,78198.13,0.0,0.94406,5e-05,6.14069]
[1777037387245,38.02,78197.18,0.0,0.94403,5e-05,6.14324]
[1777037392278,38.02,78186.46,0.0,0.94346,5e-05,6.19121]
[1777037394292,38.01,78181.15,0.0,0.94318,6e-05,6.21507]
[1777037396306,38.01,78174.73,0.0,0.94284,6e-05,6.24408]
[1777037400341,38.01,78180.47,0.0,0.94318,6e-05,6.21522]
[1777037403608,38.01,78171.91,0.0,0.94271,6e-05,6.25483]
[1777037404604,38.01,78144.67,0.0,0.94118,6e-05,6.38335]
[1777037405616,38.0,78159.85,0.0,0.94205,6e-05,6.31093]
[1777037406625,38.0,78157.26,0.0,0.94192,6e-05,6.3218]
[1777037407613,38.0,78164.22,0.0,0.94231,6e-05,6.289]
[1777037408621,38.0,78157.26,0.0,0.94193,6e-05,6.32058]
[1777037412656,37.99,78169.5,0.0,0.94264,6e-05,6.26101]
[1777037413662,37.99,78175.71,0.0,0.943,6e-05,6.23084]
[1777037415674,37.99,78166.07,0.0,0.94247,6e-05,6.27496]
[1777037418696,37.98,78159.31,0.0,0.94212,6e-05,6.30498]
[1777037423730,37.98,78158.76,0.0,0.94212,6e-05,6.30444]
[1777037428766,37.97,78155.74,0.0,0.94199,6e-05,6.31558]
[1777037433802,37.96,78147.18,0.0,0.94158,6e-05,6.34865]
[1777037434809,37.96,78141.68,0.0,0.94128,6e-05,6.37403]
[1777037439841,37.95,78137.66,0.0,0.94109,6e-05,6.38945]
[1777037442870,37.94,78143.16,0.0,0.94143,6e-05,6.36114]
[1777037445883,37.94,78135.15,0.0,0.941,6e-05,6.397]
[1777037447900,37.93,78124.32,0.0,0.9404,6e-05,6.44706]
[1777037448907,37.93,78111.75,0.0,0.93969,6e-05,6.50642]
[1777037449914,37.93,78098.35,0.0,0.93892,6e-05,6.57002]
[1777037450921,37.93,78093.09,0.0,0.93862,6e-05,6.59442]
[1777037453942,37.92,78104.91,0.0,0.93935,6e-05,6.53408]
[1777037457717,37.91,78120.76,0.0,0.94031,6e-05,6.45411]
[1777037462046,37.9,78130.77,0.0,0.94092,6e-05,6.40372]
[1777037463014,37.9,78140.72,0.0,0.94149,6e-05,6.35558]
[1777037464021,37.9,78132.68,0.0,0.94105,6e-05,6.39233]
[1777037465052,37.9,78117.99,0.0,0.94021,6e-05,6.46256]
[1777037466034,37.9,78093.72,0.0,0.93881,6e-05,6.57869]
[1777037467792,37.89,78078.09,0.0,0.93791,6e-05,6.65284]
[1777037469057,37.89,78072.57,0.0,0.9376,6e-05,6.6781]
[1777037472079,37.88,78085.5,0.0,0.9384,6e-05,6.61252]
[1777037473086,37.88,78091.89,0.0,0.93878,6e-05,6.58077]
[1777037477865,37.87,78101.07,0.0,0.93936,6e-05,6.53279]
[1777037479131,37.87,78122.01,0.0,0.9406,6e-05,6.43027]
[1777037480149,37.86,78129.35,0.0,0.94103,6e-05,6.39441]
[1777037482153,37.86,78122.1,0.0,0.94063,6e-05,6.42739]
[1777037486179,37.85,78112.49,0.0,0.94012,6e-05,6.47]
[1777037489201,37.84,78100.47,0.0,0.93945,6e-05,6.52501]
[1777037493228,37.83,78110.37,0.0,0.94011,6e-05,6.46905]
[1777037494242,37.83,78115.61,0.0,0.94042,6e-05,6.44302]
[1777037496251,37.83,78101.03,0.0,0.9396,6e-05,6.51133]
[1777037498284,37.82,78086.25,0.0,0.93876,6e-05,6.58095]
[1777037499278,37.82,78097.38,0.0,0.93942,6e-05,6.52629]
[1777037500292,37.82,78106.62,0.0,0.93997,6e-05,6.48072]
[1777037501293,37.82,78107.35,0.0,0.94002,6e-05,6.47629]
[1777037504309,37.81,78097.19,0.0,0.93947,6e-05,6.52258]
[1777037509345,37.8,78108.4,0.0,0.94017,6e-05,6.46388]
[1777037510354,37.8,78114.12,0.0,0.94051,6e-05,6.43556]
[1777037514382,37.79,78102.86,0.0,0.9399,6e-05,6.48646]
[1777037515388,37.79,78104.91,0.0,0.94003,6e-05,6.47571]
[1777037516396,37.78,78110.56,0.0,0.94036,6e-05,6.44767]
[1777037517404,37.78,78108.33,0.0,0.94025,6e-05,6.45759]
[1777037518412,37.78,78113.73,0.0,0.94057,6e-05,6.43084]
[1777037519418,37.78,78117.59,0.0,0.9408,6e-05,6.41156]
[1777037520426,37.78,78130.42,0.0,0.94154,6e-05,6.34954]
[1777037521441,37.77,78136.68,0.0,0.9419,6e-05,6.31913]
[1777037524455,37.77,78147.21,0.0,0.94251,6e-05,6.26737]
[1777037525461,37.77,78139.02,0.0,0.94206,6e-05,6.30562]
[1777037526468,37.77,78135.4,0.0,0.94186,6e-05,6.32221]
[1777037529521,37.76,78137.17,0.0,0.94199,6e-05,6.31187]
[1777037532555,37.76,78129.96,0.0,0.9416,6e-05,6.3442]
[1777037533556,37.76,78132.51,0.0,0.94175,6e-05,6.33136]
[1777037538591,37.75,78135.62,0.0,0.94197,6e-05,6.31309]
[1777037541613,37.74,78142.28,0.0,0.94237,6e-05,6.27944]
[1777037542620,37.74,78156.67,0.0,0.94318,6e-05,6.21087]
[1777037543626,37.74,78146.11,0.0,0.9426,6e-05,6.26014]
[1777037544634,37.74,78149.27,0.0,0.94278,6e-05,6.2446]
[1777037546647,37.74,78157.82,0.0,0.94327,6e-05,6.20314]
[1777037547657,37.73,78159.26,0.0,0.94336,6e-05,6.19584]
[1777037549673,37.73,78164.71,0.0,0.94367,6e-05,6.16924]
[1777037550676,37.73,78170.24,0.0,0.94398,5e-05,6.14288]
[1777037551684,37.73,78178.19,0.0,0.94446,5e-05,6.10116]
[1777037552690,37.73,78175.69,0.0,0.94432,5e-05,6.11244]
[1777037557723,37.72,78168.51,0.0,0.94395,6e-05,6.14408]
[1777037558730,37.72,78171.97,0.0,0.94415,5e-05,6.12749]
[1777037562763,37.72,78166.9,0.0,0.94389,6e-05,6.1496]
[1777037567795,37.71,78151.94,0.0,0.94308,6e-05,6.21775]
[1777037568804,37.71,78153.7,0.0,0.94319,6e-05,6.20895]
[1777037569810,37.71,78146.93,0.0,0.94281,6e-05,6.24037]
[1777037570818,37.71,78140.01,0.0,0.94243,6e-05,6.27254]
[1777037571823,37.71,78152.0,0.0,0.94311,6e-05,6.21528]
[1777037572829,37.71,78154.21,0.0,0.94324,6e-05,6.20436]
[1777037576865,37.7,78140.38,0.0,0.94249,6e-05,6.26764]
[1777037577865,37.7,78138.83,0.0,0.94241,6e-05,6.27438]
[1777037579879,37.7,78137.2,0.0,0.94233,6e-05,6.28086]
[1777037582898,37.69,78125.33,0.0,0.94168,6e-05,6.33537]
[1777037583907,37.69,78124.37,0.0,0.94164,6e-05,6.3395]
[1777037585920,37.69,78131.11,0.0,0.94203,6e-05,6.3062]
[1777037586929,37.69,78133.62,0.0,0.94218,6e-05,6.29358]
[1777037588955,37.69,78167.53,0.0,0.94408,5e-05,6.13308]
[1777037589959,37.68,78167.98,0.0,0.94412,5e-05,6.12953]
[1777037592979,37.68,78172.87,0.0,0.9444,5e-05,6.10559]
[1777037593986,37.68,78180.64,0.0,0.94483,5e-05,6.06913]
[1777037596001,37.68,78191.33,0.0,0.94541,5e-05,6.01912]
[1777037599021,37.68,78208.55,0.0,0.94634,5e-05,5.93947]
[1777037600048,37.68,78199.13,0.0,0.94584,5e-05,5.98268]
[1777037601042,37.68,78192.46,0.0,0.94548,5e-05,6.01332]
[1777037602057,37.68,78181.64,0.0,0.9449,5e-05,6.06324]
[1777037603057,37.67,78164.63,0.0,0.94397,6e-05,6.14223]
[1777037604066,37.67,78158.32,0.0,0.94363,6e-05,6.17143]
[1777037606079,37.67,78150.18,0.0,0.94318,6e-05,6.20886]
[1777037607086,37.67,78142.36,0.0,0.94275,6e-05,6.24578]
[1777037608092,37.67,78142.05,0.0,0.94274,6e-05,6.24674]
[1777037613140,37.66,78145.06,0.0,0.94298,6e-05,6.2251]
[1777037614137,37.66,78153.8,0.0,0.94347,6e-05,6.18347]
[1777037615144,37.66,78168.49,0.0,0.94428,5e-05,6.11427]
[1777037616149,37.66,78176.55,0.0,0.94472,5e-05,6.07668]
[1777037617156,37.66,78175.22,0.0,0.94466,5e-05,6.08233]
[1777037618168,37.66,78167.02,0.0,0.94421,5e-05,6.12027]
[1777037619174,37.66,78161.88,0.0,0.94393,6e-05,6.14397]
[1777037621198,37.66,78169.96,0.0,0.94438,5e-05,6.10586]
[1777037622197,37.65,78178.9,0.0,0.94488,5e-05,6.06369]
[1777037623208,37.65,78184.07,0.0,0.94516,5e-05,6.0395]
[1777037625217,37.65,78178.47,0.0,0.94486,5e-05,6.0651]
[1777037630257,37.65,78178.98,0.0,0.9449,5e-05,6.06166]
[1777037632276,37.65,78173.11,0.0,0.94458,5e-05,6.0885]
[1777037636303,37.65,78179.62,0.0,0.94495,5e-05,6.05724]
[1777037641355,37.65,78171.5,0.0,0.94452,5e-05,6.09424]
[1777037642345,37.64,78170.06,0.0,0.94444,5e-05,6.10041]
[1777037646406,37.64,78161.8,0.0,0.94401,6e-05,6.13775]
[1777037649091,37.64,78154.03,0.0,0.94358,6e-05,6.17345]
[1777037650415,37.64,78146.89,0.0,0.94319,6e-05,6.20666]
[1777037652429,37.63,78140.99,0.0,0.94288,6e-05,6.2331]
[1777037653438,37.63,78146.57,0.0,0.94319,6e-05,6.20674]
[1777037654458,37.63,78152.29,0.0,0.94352,6e-05,6.17931]
[1777037655452,37.63,78159.97,0.0,0.94395,6e-05,6.14243]
[1777037656470,37.63,78168.62,0.0,0.94443,5e-05,6.10196]
[1777037657467,37.63,78170.13,0.0,0.94451,5e-05,6.09429]
[1777037659163,37.63,78178.96,0.0,0.945,5e-05,6.05288]
[1777037660494,37.63,78197.75,0.0,0.94601,5e-05,5.96596]
[1777037661496,37.63,78211.32,0.0,0.94674,5e-05,5.90366]
[1777037666546,37.63,78214.93,0.0,0.94693,5e-05,5.88722]
[1777037669233,37.63,78225.03,0.0,0.94746,5e-05,5.8406]
[1777037671569,37.63,78217.37,0.0,0.9471,5e-05,5.8709]
[1777037673581,37.63,78228.72,0.0,0.9477,5e-05,5.81886]
[1777037674587,37.62,78244.67,0.0,0.94853,5e-05,5.74642]
[1777037676602,37.62,78256.05,0.0,0.94912,5e-05,5.69471]
[1777037677610,37.62,78263.72,0.0,0.94951,5e-05,5.66017]
[1777037679304,37.62,78268.28,0.0,0.94975,5e-05,5.63945]
[1777037684660,37.62,78282.93,0.0,0.9505,5e-05,5.57371]
[1777037686673,37.62,78277.29,0.0,0.95021,5e-05,5.59851]
[1777037688690,37.62,78285.56,0.0,0.95063,5e-05,5.56179]
[1777037689700,37.62,78300.34,0.0,0.95136,5e-05,5.49681]
[1777037690702,37.62,78295.23,0.0,0.95111,5e-05,5.51921]
[1777037691711,37.62,78276.19,0.0,0.95016,5e-05,5.60324]
[1777037693724,37.62,78274.53,0.0,0.95007,5e-05,5.61101]
[1777037698764,37.62,78274.45,0.0,0.95007,5e-05,5.61088]
[1777037701787,37.62,78258.87,0.0,0.94928,5e-05,5.68069]
[1777037702793,37.62,78250.86,0.0,0.94887,5e-05,5.71666]
[1777037703810,37.62,78250.3,0.0,0.94884,5e-05,5.7192]
[1777037704817,37.62,78265.32,0.0,0.94961,5e-05,5.65175]
[1777037705817,37.62,78268.26,0.0,0.94976,5e-05,5.6388]
[1777037710856,37.62,78265.98,0.0,0.94963,5e-05,5.64972]
[1777037714905,37.62,78271.8,0.0,0.94992,5e-05,5.62441]
[1777037715885,37.62,78259.57,0.0,0.9493,5e-05,5.6791]
[1777037716893,37.62,78259.06,0.0,0.94927,5e-05,5.68149]
[1777037718006,37.62,78264.1,0.0,0.94953,5e-05,5.65911]
[1777037718951,37.62,78267.9,0.0,0.94972,5e-05,5.64234]
[1777037720931,37.63,78260.04,0.0,0.94931,5e-05,5.67775]
[1777037721937,37.63,78267.65,0.0,0.9497,5e-05,5.64395]
[1777037722945,37.63,78262.99,0.0,0.94946,5e-05,5.66489]
[1777037723952,37.63,78253.68,0.0,0.94899,5e-05,5.70666]
[1777037724958,37.63,78252.99,0.0,0.94895,5e-05,5.70983]
[1777037726006,37.63,78261.19,0.0,0.94937,5e-05,5.67322]
[1777037726973,37.63,78244.75,0.0,0.94852,5e-05,5.74705]
[1777037727981,37.63,78231.58,0.0,0.94784,5e-05,5.80653]
[1777037728988,37.63,78232.52,0.0,0.94789,5e-05,5.80219]
[1777037732010,37.63,78238.0,0.0,0.94821,5e-05,5.77311]
[1777037737045,37.63,78223.14,0.0,0.94744,5e-05,5.84047]
[1777037738053,37.63,78224.19,0.0,0.94749,5e-05,5.83583]
[1777037741078,37.63,78230.17,0.0,0.9478,5e-05,5.80881]
[1777037742084,37.63,78235.32,0.0,0.94807,5e-05,5.78539]
[1777037745101,37.63,78240.36,0.0,0.94832,5e-05,5.76334]
[1777037748122,37.63,78232.39,0.0,0.9479,5e-05,5.80008]
[1777037749132,37.63,78218.61,0.0,0.94718,5e-05,5.86286]
[1777037750140,37.63,78215.44,0.0,0.94701,5e-05,5.8774]
[1777037753166,37.63,78206.99,0.0,0.94656,5e-05,5.91623]
[1777037754172,37.63,78212.81,0.0,0.94687,5e-05,5.8896]
[1777037755177,37.63,78215.55,0.0,0.94701,5e-05,5.87713]
[1777037759222,37.63,78207.13,0.0,0.94657,5e-05,5.91589]
[1777037760216,37.63,78205.97,0.0,0.9465,5e-05,5.92121]
[1777037763313,37.63,78212.5,0.0,0.94685,5e-05,5.89131]
[1777037764259,37.63,78224.93,0.0,0.9475,5e-05,5.83482]
[1777037766272,37.63,78238.71,0.0,0.94822,5e-05,5.7728]
[1777037770301,37.64,78250.86,0.0,0.94883,5e-05,5.71883]
[1777037771323,37.64,78254.97,0.0,0.94904,5e-05,5.70071]
[1777037773323,37.64,78256.0,0.0,0.94908,5e-05,5.69709]
[1777037775336,37.64,78264.99,0.0,0.94954,5e-05,5.65732]
[1777037776345,37.64,78258.09,0.0,0.94918,5e-05,5.68854]
[1777037777351,37.64,78257.23,0.0,0.94913,5e-05,5.69313]
[1777037780371,37.64,78251.32,0.0,0.94882,5e-05,5.72028]
[1777037784401,37.65,78245.78,0.0,0.94851,5e-05,5.74683]
[1777037785407,37.65,78238.19,0.0,0.94812,5e-05,5.78129]
[1777037788464,37.65,78227.49,0.0,0.94756,5e-05,5.83018]
[1777037789445,37.65,78220.62,0.0,0.94719,5e-05,5.8617]
[1777037790454,37.65,78208.96,0.0,0.94658,5e-05,5.91498]
[1777037792468,37.65,78202.28,0.0,0.94626,5e-05,5.9415]
[1777037793475,37.65,78201.66,0.0,0.94622,5e-05,5.94429]
[1777037798511,37.65,78201.57,0.0,0.94622,5e-05,5.94452]
[1777037800530,37.65,78195.94,0.0,0.94592,5e-05,5.97032]
[1777037802538,37.65,78203.47,0.0,0.94632,5e-05,5.93562]
[1777037803615,37.65,78195.27,0.0,0.94589,5e-05,5.97327]
[1777037804606,37.65,78188.62,0.0,0.94553,5e-05,6.00384]
[1777037806610,37.65,78181.7,0.0,0.94516,5e-05,6.03559]
[1777037810426,37.65,78173.21,0.0,0.94471,5e-05,6.07429]
[1777037815673,37.64,78166.73,0.0,0.94437,5e-05,6.10339]
[1777037817685,37.64,78161.04,0.0,0.94406,6e-05,6.12941]
[1777037820502,37.64,78167.59,0.0,0.94443,5e-05,6.09795]
[1777037825745,37.64,78162.68,0.0,0.94417,6e-05,6.11958]
[1777037826748,37.64,78168.09,0.0,0.94447,5e-05,6.09406]
[1777037830573,37.63,78159.42,0.0,0.94401,6e-05,6.13359]
[1777037835812,37.63,78158.76,0.0,0.94399,6e-05,6.13557]
[1777037836818,37.63,78157.16,0.0,0.9439,6e-05,6.14248]
[1777037841866,37.63,78153.73,0.0,0.94373,6e-05,6.15705]
[1777037842865,37.63,78142.31,0.0,0.9431,6e-05,6.2105]
[1777037843867,37.62,78127.71,0.0,0.94229,6e-05,6.27926]
[1777037844877,37.62,78124.02,0.0,0.94208,6e-05,6.29627]
[1777037845881,37.62,78118.14,0.0,0.94176,6e-05,6.32374]
[1777037846889,37.62,78122.29,0.0,0.942,6e-05,6.30332]
[1777037849921,37.62,78136.18,0.0,0.9428,6e-05,6.2356]
[1777037850943,37.61,78143.66,0.0,0.94323,6e-05,6.19975]
[1777037851929,37.61,78162.88,0.0,0.94433,5e-05,6.10482]
[1777037852936,37.61,78179.98,0.0,0.94527,5e-05,6.0249]
[1777037853943,37.61,78176.78,0.0,0.9451,5e-05,6.0396]
[1777037859008,37.61,78184.78,0.0,0.94554,5e-05,6.00167]
[1777037860998,37.61,78188.73,0.0,0.94575,5e-05,5.98324]
[1777037865032,37.61,78194.0,0.0,0.94604,5e-05,5.95871]
[1777037866032,37.61,78201.77,0.0,0.94645,5e-05,5.92296]
[1777037867040,37.61,78217.16,0.0,0.94727,5e-05,5.85262]
[1777037868053,37.61,78215.82,0.0,0.9472,5e-05,5.85888]
[1777037869054,37.61,78210.29,0.0,0.9469,5e-05,5.88426]
[1777037870062,37.61,78208.19,0.0,0.94679,5e-05,5.89396]
[1777037874089,37.61,78207.23,0.0,0.94674,5e-05,5.89862]
[1777037875139,37.61,78201.69,0.0,0.94644,5e-05,5.92408]
[1777037876105,37.61,78196.65,0.0,0.94617,5e-05,5.94724]
[1777037877114,37.61,78188.13,0.0,0.94572,5e-05,5.98644]
[1777037880133,37.61,78203.33,0.0,0.94653,5e-05,5.91629]
[1777037881182,37.61,78201.05,0.0,0.94641,5e-05,5.92678]
[1777037882153,37.61,78174.75,0.0,0.94499,5e-05,6.04831]
[1777037883154,37.61,78163.61,0.0,0.94439,5e-05,6.10006]
[1777037884160,37.61,78161.46,0.0,0.94427,5e-05,6.10984]
[1777037889196,37.61,78161.64,0.0,0.9443,5e-05,6.1075]
[1777037892216,37.6,78167.69,0.0,0.94464,5e-05,6.07841]
[1777037897254,37.6,78164.74,0.0,0.94449,5e-05,6.09098]
[1777037900275,37.6,78159.89,0.0,0.94424,6e-05,6.11282]
[1777037904311,37.6,78157.32,0.0,0.94411,6e-05,6.12354]
[1777037908333,37.59,78147.7,0.0,0.94359,6e-05,6.16734]
[1777037909340,37.59,78152.31,0.0,0.94385,6e-05,6.14524]
[1777037910346,37.59,78169.53,0.0,0.94481,5e-05,6.06428]
[1777037911356,37.59,78172.55,0.0,0.94501,5e-05,6.04578]
[1777037916391,37.59,78162.85,0.0,0.94449,5e-05,6.08981]
[1777037917398,37.59,78162.5,0.0,0.94448,5e-05,6.09115]
[1777037921426,37.58,78168.82,0.0,0.94483,5e-05,6.06046]
[1777037924445,37.58,78173.58,0.0,0.9451,5e-05,6.03752]
[1777037929484,37.58,78170.67,0.0,0.94496,5e-05,6.0499]
[1777037931510,37.58,78177.91,0.0,0.94536,5e-05,6.01581]
[1777037933520,37.58,78184.45,0.0,0.94571,5e-05,5.98518]
[1777037935543,37.58,78189.37,0.0,0.94598,5e-05,5.96214]
[1777037936543,37.58,78195.89,0.0,0.94633,5e-05,5.9321]
[1777037937550,37.58,78196.21,0.0,0.94635,5e-05,5.9306]
[1777037938561,37.57,78201.6,0.0,0.94664,5e-05,5.90582]
[1777037939623,37.58,78208.7,0.0,0.94701,5e-05,5.87331]
[1777037940604,37.58,78228.51,0.0,0.94805,5e-05,5.78318]
[1777037941589,37.58,78244.53,0.0,0.94888,5e-05,5.71119]
[1777037942596,37.58,78248.74,0.0,0.94908,5e-05,5.69295]
[1777037944620,37.58,78241.1,0.0,0.94869,5e-05,5.7279]
[1777037946625,37.58,78263.07,0.0,0.9498,5e-05,5.63033]
[1777037948640,37.58,78270.62,0.0,0.95017,5e-05,5.59776]
[1777037949647,37.58,78261.68,0.0,0.94971,5e-05,5.63794]
[1777037954682,37.59,78261.81,0.0,0.94969,5e-05,5.63959]
[1777037957714,37.59,78270.02,0.0,0.9501,5e-05,5.60404]
[1777037958713,37.59,78295.09,0.0,0.95134,5e-05,5.49379]
[1777037961734,37.59,78290.27,0.0,0.9511,5e-05,5.51508]
[1777037963750,37.59,78286.19,0.0,0.9509,5e-05,5.533]
[1777037968791,37.6,78285.45,0.0,0.95085,5e-05,5.53772]
[1777037971646,37.6,78269.09,0.0,0.95005,5e-05,5.6073]
[1777037972812,37.6,78262.3,0.0,0.9497,5e-05,5.63791]
[1777037974824,37.6,78256.92,0.0,0.94942,5e-05,5.66271]
[1777037977846,37.61,78261.71,0.0,0.94965,5e-05,5.64263]
[1777037981716,37.61,78256.15,0.0,0.94935,5e-05,5.66916]
[1777037984898,37.62,78250.33,0.0,0.94899,5e-05,5.69995]
[1777037987918,37.63,78266.04,0.0,0.94977,5e-05,5.63228]
[1777037990939,37.63,78254.04,0.0,0.94913,5e-05,5.68781]
[1777037992952,37.63,78247.97,0.0,0.94882,5e-05,5.71511]
[1777037997987,37.63,78250.7,0.0,0.94896,5e-05,5.70309]
[1777038002125,37.64,78273.04,0.0,0.95009,5e-05,5.60369]
[1777038003035,37.64,78281.63,0.0,0.95052,5e-05,5.56571]
[1777038004067,37.64,78278.91,0.0,0.95039,5e-05,5.57768]
[1777038006053,37.64,78262.77,0.0,0.94954,5e-05,5.65188]
[1777038009084,37.64,78277.94,0.0,0.95032,5e-05,5.58391]
[1777038012110,37.64,78261.86,0.0,0.94951,5e-05,5.65445]
[1777038015128,37.65,78252.65,0.0,0.94901,5e-05,5.69844]
[1777038020164,37.65,78247.69,0.0,0.94875,5e-05,5.72155]
[1777038025198,37.63,78247.44,0.0,0.94883,5e-05,5.71414]
[1777038030232,37.62,78243.46,0.0,0.94864,5e-05,5.73119]
[1777038032244,37.63,78235.18,0.0,0.94824,5e-05,5.76495]
[1777038033265,37.63,78225.03,0.0,0.94771,5e-05,5.81105]
[1777038034262,37.63,78217.15,0.0,0.94729,5e-05,5.84699]
[1777038035270,37.63,78204.36,0.0,0.94662,5e-05,5.90543]
[1777038040306,37.63,78200.91,0.0,0.94643,5e-05,5.92121]
[1777038044387,37.62,78214.98,0.0,0.94719,5e-05,5.85548]
[1777038045339,37.62,78202.54,0.0,0.94654,5e-05,5.91228]
[1777038046354,37.62,78196.87,0.0,0.94624,5e-05,5.93786]
[1777038048359,37.62,78203.07,0.0,0.94657,5e-05,5.90919]
[1777038053398,37.62,78211.64,0.0,0.94703,5e-05,5.86982]
[1777038054409,37.62,78219.28,0.0,0.94743,5e-05,5.83524]
[1777038059439,37.62,78220.5,0.0,0.94748,5e-05,5.83048]
[1777038061458,37.62,78225.8,0.0,0.94776,5e-05,5.8068]
[1777038065485,37.63,78231.63,0.0,0.94805,5e-05,5.78115]
[1777038069514,37.63,78220.82,0.0,0.94748,5e-05,5.83084]
[1777038071532,37.63,78213.21,0.0,0.94708,5e-05,5.86561]
[1777038073543,37.63,78228.56,0.0,0.94788,5e-05,5.79604]
[1777038077570,37.63,78241.52,0.0,0.94854,5e-05,5.7383]
[1777038079585,37.63,78250.18,0.0,0.94899,5e-05,5.69961]
[1777038080593,37.63,78254.88,0.0,0.94923,5e-05,5.67858]
[1777038082617,37.63,78236.19,0.0,0.94826,5e-05,5.76261]
[1777038083618,37.63,78231.35,0.0,0.94801,5e-05,5.78468]
[1777038084629,37.63,78226.2,0.0,0.94774,5e-05,5.80817]
[1777038087646,37.63,78216.13,0.0,0.94721,5e-05,5.85433]
[1777038088660,37.63,78214.59,0.0,0.94713,5e-05,5.86142]
[1777038093688,37.64,78218.36,0.0,0.94734,5e-05,5.84218]
[1777038094695,37.64,78216.92,0.0,0.94726,5e-05,5.84885]
[1777038095701,37.64,78210.4,0.0,0.9469,5e-05,5.87958]
[1777038096711,37.64,78202.86,0.0,0.9465,5e-05,5.91414]
[1777038097718,37.64,78206.16,0.0,0.94668,5e-05,5.89902]
[1777038099730,37.64,78213.93,0.0,0.94709,5e-05,5.86356]
[1777038100738,37.64,78215.09,0.0,0.94715,5e-05,5.85834]
[1777038104765,37.64,78195.86,0.0,0.94612,5e-05,5.94668]
[1777038105775,37.64,78193.88,0.0,0.94602,5e-05,5.95573]
[1777038110818,37.64,78190.45,0.0,0.94584,5e-05,5.9712]
[1777038113838,37.64,78195.48,0.0,0.94611,5e-05,5.94783]
[1777038118874,37.64,78182.55,0.0,0.94542,5e-05,6.00716]
[1777038119886,37.64,78170.7,0.0,0.94478,5e-05,6.06203]
[1777038120915,37.64,78169.74,0.0,0.94473,5e-05,6.06627]
[1777038123913,37.64,78176.52,0.0,0.9451,5e-05,6.03404]
[1777038124921,37.64,78170.73,0.0,0.94479,5e-05,6.06076]
[1777038125928,37.64,78173.01,0.0,0.94492,5e-05,6.04991]
[1777038126935,37.64,78181.5,0.0,0.94538,5e-05,6.01028]
[1777038127942,37.63,78180.08,0.0,0.94531,5e-05,6.01669]
[1777038128949,37.63,78173.18,0.0,0.94493,5e-05,6.04853]
[1777038129957,37.63,78170.84,0.0,0.94481,5e-05,6.05918]
[1777038134996,37.63,78173.76,0.0,0.94498,5e-05,6.04432]
[1777038136001,37.63,78167.4,0.0,0.94464,5e-05,6.07368]
[1777038137014,37.63,78165.37,0.0,0.94453,5e-05,6.08285]
[1777038138016,37.63,78155.13,0.0,0.94397,6e-05,6.13044]
[1777038139023,37.63,78151.62,0.0,0.94378,6e-05,6.14653]
[1777038140030,37.63,78144.4,0.0,0.94339,6e-05,6.18007]
[1777038141038,37.63,78141.8,0.0,0.94325,6e-05,6.19187]
[1777038142981,37.62,78139.51,0.0,0.94313,6e-05,6.20168]
[1777038147079,37.62,78121.79,0.0,0.94216,6e-05,6.28367]
[1777038148086,37.62,78113.36,0.0,0.94168,6e-05,6.32325]
[1777038149110,37.61,78111.11,0.0,0.94157,6e-05,6.33263]
[1777038153120,37.61,78117.55,0.0,0.94201,6e-05,6.29495]
[1777038158156,37.6,78130.76,0.0,0.94279,6e-05,6.22921]
[1777038161177,37.6,78139.4,0.0,0.94329,6e-05,6.18692]
[1777038166212,37.59,78137.75,0.0,0.94322,6e-05,6.19251]
[1777038171247,37.58,78139.84,0.0,0.94336,6e-05,6.18041]
[1777038173323,37.58,78169.94,0.0,0.94503,5e-05,6.03896]
[1777038174293,37.58,78169.94,0.0,0.94504,5e-05,6.03832]
[1777038176306,37.58,78164.53,0.0,0.94475,5e-05,6.06308]
[1777038178323,37.58,78158.11,0.0,0.9444,5e-05,6.09252]
[1777038183393,37.58,78170.2,0.0,0.94508,5e-05,6.03471]
[1777038184378,37.58,78170.2,0.0,0.94508,5e-05,6.03452]
[1777038186378,37.57,78161.59,0.0,0.94461,5e-05,6.07419]
[1777038190406,37.57,78153.3,0.0,0.94417,6e-05,6.11189]
[1777038194434,37.57,78185.89,0.0,0.94596,5e-05,5.95936]
[1777038196459,37.57,78176.03,0.0,0.94543,5e-05,6.0049]
[1777038197457,37.57,78165.5,0.0,0.94486,5e-05,6.05352]
[1777038202493,37.57,78163.64,0.0,0.94477,5e-05,6.06113]
[1777038207527,37.56,78163.17,0.0,0.94475,5e-05,6.06222]
[1777038209541,37.56,78170.06,0.0,0.94514,5e-05,6.02971]
[1777038212562,37.56,78165.04,0.0,0.9449,5e-05,6.04831]
[1777038216593,37.56,78178.9,0.0,0.94566,5e-05,5.98317]
[1777038217598,37.56,78184.24,0.0,0.94595,5e-05,5.9584]
[1777038222632,37.56,78188.4,0.0,0.94618,5e-05,5.93891]
[1777038225653,37.56,78180.72,0.0,0.94577,5e-05,5.97409]
[1777038227667,37.56,78170.7,0.0,0.94523,5e-05,6.02024]
[1777038229681,37.56,78165.47,0.0,0.94495,5e-05,6.04414]
[1777038232701,37.55,78177.33,0.0,0.9456,5e-05,5.98853]
[1777038235724,37.55,78170.95,0.0,0.94526,5e-05,6.01774]
[1777038240758,37.55,78169.09,0.0,0.94517,5e-05,6.02545]
[1777038243837,37.55,78160.11,0.0,0.94469,5e-05,6.06673]
[1777038245823,37.54,78159.52,0.0,0.94471,5e-05,6.06501]
[1777038247819,37.54,78176.38,0.0,0.94563,5e-05,5.9861]
[1777038248823,37.54,78185.71,0.0,0.94613,5e-05,5.94284]
[1777038249832,37.54,78184.25,0.0,0.94605,5e-05,5.94952]
[1777038251842,37.54,78179.19,0.0,0.94578,5e-05,5.97275]
[1777038256876,37.53,78186.29,0.0,0.94617,5e-05,5.9394]
[1777038257884,37.53,78195.85,0.0,0.94668,5e-05,5.89535]
[1777038258890,37.53,78193.54,0.0,0.94656,5e-05,5.90598]
[1777038263930,37.53,78189.65,0.0,0.94635,5e-05,5.92381]
[1777038265940,37.53,78179.96,0.0,0.94583,5e-05,5.96848]
[1777038266947,37.53,78178.26,0.0,0.94574,5e-05,5.97626]
[1777038269971,37.53,78184.88,0.0,0.9461,5e-05,5.94535]
[1777038270976,37.53,78187.31,0.0,0.94623,5e-05,5.93408]
[1777038272990,37.53,78181.48,0.0,0.94596,5e-05,5.95672]
[1777038278024,37.53,78179.26,0.0,0.94584,5e-05,5.96656]
[1777038279032,37.53,78191.0,0.0,0.94647,5e-05,5.91231]
[1777038280043,37.53,78194.97,0.0,0.94668,5e-05,5.89406]
[1777038283068,37.53,78200.49,0.0,0.94698,5e-05,5.86886]
[1777038286092,37.53,78194.63,0.0,0.94666,5e-05,5.89591]
[1777038288101,37.53,78186.41,0.0,0.94622,5e-05,5.93378]
[1777038291136,37.53,78182.66,0.0,0.94602,5e-05,5.95102]
[1777038292128,37.53,78188.92,0.0,0.94636,5e-05,5.92213]
[1777038293136,37.53,78194.62,0.0,0.94666,5e-05,5.89595]
[1777038294182,37.53,78190.92,0.0,0.94646,5e-05,5.91301]
[1777038300267,37.53,78186.83,0.0,0.94624,5e-05,5.93215]
[1777038301222,37.53,78193.27,0.0,0.94659,5e-05,5.90251]
[1777038302212,37.53,78194.59,0.0,0.94665,5e-05,5.89667]
[1777038305233,37.53,78198.49,0.0,0.94686,5e-05,5.87917]
[1777038307248,37.54,78203.55,0.0,0.94712,5e-05,5.85637]
[1777038312285,37.54,78205.18,0.0,0.9472,5e-05,5.84994]
[1777038314298,37.54,78199.48,0.0,0.94689,5e-05,5.87638]
[1777038317319,37.54,78189.15,0.0,0.94634,5e-05,5.92415]
[1777038318328,37.54,78179.45,0.0,0.94581,5e-05,5.96902]
[1777038320364,37.54,78173.49,0.0,0.94549,5e-05,5.99661]
[1777038321347,37.54,78167.36,0.0,0.94517,5e-05,6.02393]
[1777038322354,37.54,78157.99,0.0,0.94466,5e-05,6.06761]
[1777038323361,37.54,78157.68,0.0,0.94465,5e-05,6.06878]
[1777038328396,37.53,78154.16,0.0,0.94446,6e-05,6.08451]
[1777038330410,37.53,78160.09,0.0,0.94479,5e-05,6.05665]
[1777038332426,37.53,78160.84,0.0,0.94487,5e-05,6.04876]
[1777038336453,37.53,78183.88,0.0,0.94612,5e-05,5.94156]
[1777038338466,37.53,78176.24,0.0,0.94571,5e-05,5.97689]
[1777038342493,37.53,78164.36,0.0,0.94506,5e-05,6.03187]
[1777038344509,37.53,78171.38,0.0,0.94545,5e-05,5.99904]
[1777038345515,37.53,78192.61,0.0,0.94659,5e-05,5.9011]
[1777038348537,37.53,78184.61,0.0,0.94616,5e-05,5.93815]
[1777038350551,37.53,78180.59,0.0,0.94594,5e-05,5.9567]
[1777038352564,37.53,78186.77,0.0,0.94627,5e-05,5.9282]
[1777038357605,37.53,78186.1,0.0,0.94624,5e-05,5.93137]
[1777038359614,37.53,78179.92,0.0,0.94591,5e-05,5.95986]
[1777038364796,37.53,78198.49,0.0,0.9469,5e-05,5.87433]
[1777038365679,37.53,78198.4,0.0,0.94689,5e-05,5.87484]
[1777038366667,37.53,78182.53,0.0,0.94605,5e-05,5.94783]
[1777038367672,37.53,78174.79,0.0,0.94563,5e-05,5.98356]
[1777038372708,37.53,78194.38,0.0,0.94668,5e-05,5.89305]
[1777038373715,37.53,78187.38,0.0,0.94631,5e-05,5.92527]
[1777038374924,37.53,78175.29,0.0,0.94566,5e-05,5.98106]
[1777038378753,37.53,78185.35,0.0,0.9462,5e-05,5.93442]
[1777038379759,37.53,78190.43,0.0,0.94647,5e-05,5.91107]
[1777038382797,37.53,78184.66,0.0,0.94616,5e-05,5.93774]
[1777038383790,37.53,78191.19,0.0,0.94651,5e-05,5.90773]
[1777038384993,37.53,78201.09,0.0,0.94704,5e-05,5.86247]
[1777038387822,37.53,78212.94,0.0,0.94766,5e-05,5.80891]
[1777038388835,37.54,78226.55,0.0,0.94836,5e-05,5.74752]
[1777038393860,37.54,78223.95,0.0,0.94824,5e-05,5.75673]
[1777038395068,37.54,78212.88,0.0,0.94766,5e-05,5.80716]
[1777038396880,37.54,78218.2,0.0,0.94794,5e-05,5.78344]
[1777038401924,37.54,78224.05,0.0,0.94823,5e-05,5.75814]
[1777038405135,37.55,78214.6,0.0,0.94773,5e-05,5.80179]
[1777038410999,37.55,78220.11,0.0,0.948,5e-05,5.77823]
[1777038413001,37.55,78235.4,0.0,0.94878,5e-05,5.70972]
[1777038414009,37.55,78243.27,0.0,0.94918,5e-05,5.67475]
[1777038415207,37.55,78242.06,0.0,0.94912,5e-05,5.6806]
[1777038419045,37.56,78234.73,0.0,0.94872,5e-05,5.71515]
[1777038420060,37.56,78233.79,0.0,0.94867,5e-05,5.71973]
[1777038421060,37.56,78225.41,0.0,0.94823,5e-05,5.75789]
[1777038422068,37.56,78223.96,0.0,0.94815,5e-05,5.76472]
[1777038424081,37.56,78218.46,0.0,0.94786,5e-05,5.79016]
[1777038425280,37.56,78206.01,0.0,0.9472,5e-05,5.84706]
[1777038426098,37.56,78206.01,0.0,0.9472,5e-05,5.84723]
[1777038427108,37.56,78198.21,0.0,0.94679,5e-05,5.88304]
[1777038428116,37.56,78186.02,0.0,0.94613,5e-05,5.93916]
[1777038429120,37.56,78185.13,0.0,0.94609,5e-05,5.94326]
[1777038434153,37.56,78176.22,0.0,0.94561,5e-05,5.98433]
[1777038437175,37.56,78177.93,0.0,0.9457,5e-05,5.97624]
[1777038439188,37.56,78190.28,0.0,0.94637,5e-05,5.91912]
[1777038440329,37.56,78195.14,0.0,0.94663,5e-05,5.89682]
[1777038442312,37.56,78144.45,0.0,0.94387,6e-05,6.13235]
[1777038443270,37.56,78118.25,0.0,0.9424,6e-05,6.25626]
[1777038444386,37.56,78112.7,0.0,0.94209,6e-05,6.28259]
[1777038447404,37.56,78120.71,0.0,0.94256,6e-05,6.24283]
[1777038449418,37.55,78121.54,0.0,0.94262,6e-05,6.23794]
[1777038451432,37.55,78132.9,0.0,0.9433,6e-05,6.17897]
[1777038452444,37.55,78141.66,0.0,0.9438,6e-05,6.13729]
[1777038453455,37.55,78142.61,0.0,0.94385,6e-05,6.13252]
[1777038455575,37.55,78133.08,0.0,0.94333,6e-05,6.17683]
[1777038456472,37.55,78133.08,0.0,0.94333,6e-05,6.17646]
[1777038458503,37.55,78126.54,0.0,0.94297,6e-05,6.20669]
[1777038459499,37.55,78115.61,0.0,0.94236,6e-05,6.2582]
[1777038460510,37.54,78112.12,0.0,0.94217,6e-05,6.27434]
[1777038461513,37.53,78095.51,0.0,0.94128,6e-05,6.34876]
[1777038462519,37.53,78091.01,0.0,0.94102,6e-05,6.37006]
[1777038464533,37.53,78092.09,0.0,0.9411,6e-05,6.36352]
[1777038465646,37.53,78085.43,0.0,0.94072,6e-05,6.39495]
[1777038466552,37.52,78085.43,0.0,0.94074,6e-05,6.39356]
[1777038469569,37.52,78076.5,0.0,0.94025,6e-05,6.43454]
[1777038470582,37.52,78069.02,0.0,0.93982,6e-05,6.47002]
[1777038471583,37.51,78061.74,0.0,0.9394,6e-05,6.50458]
[1777038472590,37.51,78055.49,0.0,0.93904,6e-05,6.53417]
[1777038473599,37.51,78047.87,0.0,0.9386,6e-05,6.57051]
[1777038475734,37.5,78069.43,0.0,0.9399,6e-05,6.46349]
[1777038479645,37.5,78083.13,0.0,0.94073,6e-05,6.394]
[1777038480648,37.5,78091.01,0.0,0.9412,6e-05,6.35535]
[1777038484677,37.49,78096.14,0.0,0.94152,6e-05,6.32812]
[1777038487701,37.48,78086.73,0.0,0.941,6e-05,6.37139]
[1777038488702,37.48,78079.13,0.0,0.94057,6e-05,6.40733]
[1777038490716,37.48,78086.99,0.0,0.94105,6e-05,6.36791]
[1777038495876,37.45,78087.11,0.0,0.94117,6e-05,6.35763]
[1777038497770,37.45,78089.03,0.0,0.94129,6e-05,6.34701]
[1777038499882,37.45,78105.88,0.0,0.94227,6e-05,6.26499]
[1777038500789,37.43,78116.76,0.0,0.94295,6e-05,6.20763]
[1777038501798,37.43,78123.34,0.0,0.94333,6e-05,6.17598]
[1777038505949,37.43,78149.96,0.0,0.94483,5e-05,6.04901]
[1777038506830,37.43,78149.96,0.0,0.94483,5e-05,6.04867]
[1777038507836,37.43,78152.02,0.0,0.94495,5e-05,6.03882]
[1777038508843,37.43,78158.18,0.0,0.94528,5e-05,6.00987]
[1777038509850,37.43,78153.39,0.0,0.94502,5e-05,6.03208]
[1777038511868,37.42,78147.56,0.0,0.94476,6e-05,6.05329]
[1777038512874,37.42,78143.22,0.0,0.94452,6e-05,6.07343]
[1777038517917,37.42,78163.78,0.0,0.94566,5e-05,5.97622]
[1777038518943,37.42,78163.41,0.0,0.94564,5e-05,5.97786]
[1777038519929,37.42,78181.55,0.0,0.94662,5e-05,5.89384]
[1777038520939,37.42,78185.48,0.0,0.94683,5e-05,5.8758]
[1777038522952,37.42,78185.8,0.0,0.94685,5e-05,5.87452]
[1777038525975,37.42,78176.63,0.0,0.94635,5e-05,5.91699]
[1777038526983,37.42,78178.39,0.0,0.94645,5e-05,5.90887]
[1777038527986,37.42,78172.43,0.0,0.94612,5e-05,5.93664]
[1777038528997,37.42,78163.97,0.0,0.94567,5e-05,5.97586]
[1777038530001,37.42,78162.79,0.0,0.9456,5e-05,5.98126]
[1777038533023,37.42,78156.31,0.0,0.94526,5e-05,6.01111]
[1777038537054,37.42,78148.99,0.0,0.94486,5e-05,6.04472]
[1777038538061,37.41,78142.12,0.0,0.9445,6e-05,6.0751]
[1777038539068,37.41,78142.77,0.0,0.94454,6e-05,6.07182]
[1777038544110,37.41,78146.71,0.0,0.94479,6e-05,6.05068]
[1777038547140,37.4,78146.03,0.0,0.94479,6e-05,6.05059]
[1777038548143,37.39,78126.99,0.0,0.94376,6e-05,6.13838]
[1777038549148,37.39,78118.06,0.0,0.94329,6e-05,6.17748]
[1777038550155,37.39,78115.48,0.0,0.94315,6e-05,6.18935]
[1777038553210,37.38,78106.14,0.0,0.94264,6e-05,6.23259]
[1777038554183,37.38,78093.99,0.0,0.94195,6e-05,6.29025]
[1777038555190,37.38,78082.73,0.0,0.94131,6e-05,6.34386]
[1777038556196,37.38,78084.72,0.0,0.94143,6e-05,6.33361]
[1777038558210,37.36,78079.58,0.0,0.94122,6e-05,6.35141]
[1777038559217,37.36,78074.71,0.0,0.94094,6e-05,6.37428]
[1777038563245,37.35,78068.27,0.0,0.9406,6e-05,6.40266]
[1777038564252,37.35,78066.13,0.0,0.94049,6e-05,6.4123]
[1777038566267,37.35,78060.24,0.0,0.94016,6e-05,6.4394]
[1777038567273,37.35,78064.07,0.0,0.94039,6e-05,6.41995]
[1777038569292,37.34,78065.7,0.0,0.94051,6e-05,6.41047]
[1777038573315,37.33,78070.78,0.0,0.94088,6e-05,6.37846]
[1777038574323,37.33,78078.15,0.0,0.94131,6e-05,6.34208]
[1777038575329,37.33,78073.01,0.0,0.94102,6e-05,6.36626]
[1777038576480,37.33,78081.32,0.0,0.94152,6e-05,6.32477]
[1777038579357,37.32,78076.23,0.0,0.94124,6e-05,6.34808]
[1777038582377,37.32,78086.8,0.0,0.94187,6e-05,6.29516]
[1777038583389,37.32,78091.24,0.0,0.94213,6e-05,6.27324]
[1777038584404,37.32,78100.34,0.0,0.94266,6e-05,6.2291]
[1777038585400,37.32,78108.71,0.0,0.94314,6e-05,6.1887]
[1777038586551,37.31,78102.06,0.0,0.94277,6e-05,6.21953]
[1777038588422,37.31,78109.93,0.0,0.94322,6e-05,6.18155]
[1777038589428,37.31,78111.72,0.0,0.94333,6e-05,6.17263]
[1777038593456,37.31,78095.01,0.0,0.94241,6e-05,6.25029]
[1777038595471,37.3,78100.61,0.0,0.94273,6e-05,6.22297]
[1777038596620,37.3,78107.55,0.0,0.94313,6e-05,6.18897]
[1777038601569,37.3,78114.38,0.0,0.94354,6e-05,6.15444]
[1777038603587,37.3,78138.93,0.0,0.94491,6e-05,6.03819]
[1777038604591,37.3,78127.02,0.0,0.94426,6e-05,6.09405]
[1777038605597,37.3,78122.94,0.0,0.94403,6e-05,6.11304]
[1777038606695,37.29,78128.95,0.0,0.94437,6e-05,6.08435]
[1777038608619,37.29,78129.15,0.0,0.94439,6e-05,6.08286]
[1777038610632,37.29,78135.25,0.0,0.94473,6e-05,6.05364]
[1777038612652,37.29,78129.82,0.0,0.94444,6e-05,6.07873]
[1777038616765,37.29,78140.05,0.0,0.94501,6e-05,6.02965]
[1777038618689,37.28,78141.86,0.0,0.94513,5e-05,6.01923]
[1777038620716,37.28,78134.22,0.0,0.94472,6e-05,6.05476]
[1777038621710,37.28,78120.77,0.0,0.94397,6e-05,6.11801]
[1777038622717,37.27,78110.95,0.0,0.94347,6e-05,6.16053]
[1777038627764,37.24,78111.19,0.0,0.94364,6e-05,6.14585]
[1777038628764,37.23,78105.27,0.0,0.94335,6e-05,6.17057]
[1777038630790,37.23,78098.71,0.0,0.94299,6e-05,6.20067]
[1777038631786,37.23,78114.82,0.0,0.94394,6e-05,6.11946]
[1777038632808,37.23,78122.17,0.0,0.94435,6e-05,6.08467]
[1777038633811,37.22,78126.18,0.0,0.9446,6e-05,6.06337]
[1777038635821,37.2,78118.59,0.0,0.94426,6e-05,6.092]
[1777038637083,37.2,78115.85,0.0,0.94414,6e-05,6.10235]
[1777038642867,37.19,78115.09,0.0,0.94411,6e-05,6.1046]
[1777038644878,37.19,78120.62,0.0,0.94442,6e-05,6.07789]
[1777038649917,37.18,78120.63,0.0,0.94446,6e-05,6.07473]
[1777038653012,37.18,78125.86,0.0,0.94476,6e-05,6.04938]
[1777038653997,37.18,78110.78,0.0,0.94392,6e-05,6.12072]
[1777038654990,37.18,78099.9,0.0,0.94331,6e-05,6.17251]
[1777038655996,37.18,78100.31,0.0,0.94334,6e-05,6.1696]
[1777038657251,37.18,78107.25,0.0,0.94374,6e-05,6.13621]
[1777038660030,37.18,78095.28,0.0,0.94307,6e-05,6.19219]
[1777038662037,37.18,78083.71,0.0,0.94242,6e-05,6.24672]
[1777038663049,37.17,78077.99,0.0,0.9421,6e-05,6.27371]
[1777038664054,37.17,78071.75,0.0,0.94175,6e-05,6.30325]
[1777038667320,37.16,78078.57,0.0,0.94222,6e-05,6.26383]
[1777038673120,37.13,78074.95,0.0,0.94215,6e-05,6.26927]
[1777038678150,37.12,78071.35,0.0,0.94197,6e-05,6.28402]
[1777038679155,37.12,78084.08,0.0,0.94271,6e-05,6.22225]
[1777038680165,37.1,78092.62,0.0,0.9433,6e-05,6.17254]
[1777038681171,37.08,78099.05,0.0,0.94376,6e-05,6.1337]
[1777038683184,37.06,78104.18,0.0,0.94415,6e-05,6.10063]
[1777038687468,37.03,78078.65,0.0,0.94282,6e-05,6.21266]
[1777038688243,37.03,78078.65,0.0,0.94282,6e-05,6.21225]
[1777038689230,37.03,78072.75,0.0,0.94249,6e-05,6.24022]
[1777038694264,37.03,78078.94,0.0,0.9429,6e-05,6.20398]
[1777038695271,37.02,78086.14,0.0,0.94332,6e-05,6.16907]
[1777038700387,37.02,78086.39,0.0,0.94335,6e-05,6.16621]
[1777038701384,37.02,78079.61,0.0,0.94297,6e-05,6.19841]
[1777038702391,37.02,78078.69,0.0,0.94292,6e-05,6.20245]
[1777038706420,37.02,78072.84,0.0,0.94261,6e-05,6.22901]
[1777038707429,37.01,78065.84,0.0,0.94221,6e-05,6.26238]
[1777038708435,37.01,78064.62,0.0,0.94214,6e-05,6.26779]
[1777038711464,37.01,78070.77,0.0,0.94252,6e-05,6.23659]
[1777038712467,37.01,78065.24,0.0,0.9422,6e-05,6.26286]
[1777038714480,37.01,78073.1,0.0,0.94267,6e-05,6.22394]
[1777038715486,37.0,78077.15,0.0,0.9429,6e-05,6.20402]
[1777038720526,37.0,78081.5,0.0,0.94317,6e-05,6.18119]
[1777038722540,37.0,78085.0,0.0,0.94339,6e-05,6.16325]
[1777038724548,36.98,78075.41,0.0,0.94294,6e-05,6.20094]
[1777038725561,36.98,78082.02,0.0,0.94332,6e-05,6.16881]
[1777038726562,36.97,78103.54,0.0,0.94454,6e-05,6.06525]
[1777038727572,36.97,78099.49,0.0,0.94432,6e-05,6.08437]
[1777038731597,36.97,78098.03,0.0,0.94426,6e-05,6.0891]
[1777038735627,36.96,78091.77,0.0,0.94393,6e-05,6.11719]
[1777038740661,36.96,78088.53,0.0,0.94377,6e-05,6.13065]
[1777038744692,36.96,78094.47,0.0,0.94411,6e-05,6.10135]
[1777038749725,36.95,78088.48,0.0,0.94379,6e-05,6.12899]
[1777038754762,36.95,78087.3,0.0,0.94377,6e-05,6.12928]
[1777038759802,36.94,78099.52,0.0,0.9445,6e-05,6.06769]
[1777038760807,36.94,78108.95,0.0,0.94502,6e-05,6.02281]
[1777038761814,36.94,78109.8,0.0,0.94507,6e-05,6.01873]
[1777038766849,36.94,78108.52,0.0,0.94502,6e-05,6.02295]
[1777038769870,36.94,78106.46,0.0,0.94492,6e-05,6.03192]
[1777038771892,36.93,78093.63,0.0,0.94421,6e-05,6.09178]
[1777038772897,36.93,78080.09,0.0,0.94347,6e-05,6.1547]
[1777038773903,36.93,78078.47,0.0,0.94338,6e-05,6.16219]
[1777038775917,36.93,78070.46,0.0,0.94293,6e-05,6.2001]
[1777038778939,36.92,78069.38,0.0,0.94288,6e-05,6.20422]
[1777038781959,36.92,78077.43,0.0,0.94335,6e-05,6.16441]
[1777038784980,36.92,78071.2,0.0,0.94301,6e-05,6.19346]
[1777038785987,36.91,78060.1,0.0,0.94241,6e-05,6.24356]
[1777038786994,36.91,78057.57,0.0,0.94227,6e-05,6.25539]
[1777038790018,36.91,78054.66,0.0,0.94212,6e-05,6.26811]
[1777038795050,36.9,78058.53,0.0,0.94237,6e-05,6.24692]
[1777038798264,36.9,78053.32,0.0,0.94209,6e-05,6.27036]
[1777038804113,36.89,78051.07,0.0,0.94199,6e-05,6.27889]
[1777038808334,36.88,78052.47,0.0,0.9421,6e-05,6.26946]
[1777038814192,36.86,78049.88,0.0,0.94212,6e-05,6.26572]
[1777038819226,36.85,78050.4,0.0,0.94218,6e-05,6.26064]
[1777038821239,36.85,78059.67,0.0,0.94273,6e-05,6.21471]
[1777038822245,36.82,78056.14,0.0,0.94264,6e-05,6.22253]
[1777038824260,36.8,78051.39,0.0,0.94249,6e-05,6.23511]
[1777038826273,36.77,78062.24,0.0,0.94323,6e-05,6.17218]
[1777038827280,36.77,78060.39,0.0,0.94313,6e-05,6.18079]
[1777038832319,36.77,78060.77,0.0,0.94317,6e-05,6.17694]
[1777038835336,36.77,78052.65,0.0,0.94272,6e-05,6.21512]
[1777038836343,36.76,78047.42,0.0,0.94242,6e-05,6.24008]
[1777038841389,36.76,78052.95,0.0,0.94276,6e-05,6.21161]
[1777038846414,36.75,78051.18,0.0,0.94269,6e-05,6.21774]
[1777038848629,36.75,78045.17,0.0,0.94235,6e-05,6.2461]
[1777038850445,36.75,78040.09,0.0,0.94207,6e-05,6.26989]
[1777038851448,36.75,78033.67,0.0,0.9417,6e-05,6.3007]
[1777038853463,36.75,78026.18,0.0,0.94127,6e-05,6.33622]
[1777038855478,36.74,78033.51,0.0,0.94172,6e-05,6.29915]
[1777038860523,36.74,78025.98,0.0,0.94131,6e-05,6.33328]
[1777038865548,36.73,78023.35,0.0,0.94119,6e-05,6.34321]
[1777038870587,36.72,78023.13,0.0,0.94121,6e-05,6.34135]
[1777038875621,36.72,78018.68,0.0,0.94102,6e-05,6.35608]
[1777038877678,36.71,78011.25,0.0,0.94059,6e-05,6.39156]
[1777038878642,36.71,78008.79,0.0,0.94045,6e-05,6.40309]
[1777038879649,36.71,78016.59,0.0,0.94092,6e-05,6.36393]
[1777038880656,36.71,78013.64,0.0,0.94075,6e-05,6.37789]
[1777038885693,36.7,78017.58,0.0,0.94101,6e-05,6.35608]
[1777038886703,36.7,78031.84,0.0,0.94187,6e-05,6.28493]
[1777038887706,36.7,78026.75,0.0,0.94157,6e-05,6.30941]
[1777038888716,36.7,78019.18,0.0,0.94113,6e-05,6.34611]
[1777038889719,36.7,78015.58,0.0,0.94093,6e-05,6.3633]
[1777038891736,36.69,78010.51,0.0,0.94064,6e-05,6.38716]
[1777038894753,36.69,78018.36,0.0,0.94113,6e-05,6.34666]
[1777038897774,36.69,78013.2,0.0,0.94084,6e-05,6.3705]
[1777038898782,36.68,78010.14,0.0,0.94066,6e-05,6.38504]
[1777038900796,36.68,78019.6,0.0,0.94124,6e-05,6.33722]
[1777038901814,36.68,78023.12,0.0,0.94145,6e-05,6.31939]
[1777038902815,36.68,78018.1,0.0,0.94116,6e-05,6.34358]
[1777038904825,36.68,78029.58,0.0,0.94185,6e-05,6.28616]
[1777038905834,36.67,78029.18,0.0,0.94183,6e-05,6.28769]
[1777038909860,36.67,78021.23,0.0,0.94139,6e-05,6.32488]
[1777038913903,36.67,78014.25,0.0,0.941,6e-05,6.35723]
[1777038914894,36.66,78003.97,0.0,0.94039,6e-05,6.40748]
[1777038915903,36.66,77999.31,0.0,0.94012,6e-05,6.42996]
[1777038917927,36.66,77992.37,0.0,0.93972,6e-05,6.46318]
[1777038919138,36.66,77986.58,0.0,0.93938,6e-05,6.49134]
[1777038920996,36.66,77979.76,0.0,0.93897,6e-05,6.52471]
[1777038921962,36.65,77973.52,0.0,0.9386,6e-05,6.55526]
[1777038922963,36.65,77978.85,0.0,0.93894,6e-05,6.52687]
[1777038925986,36.64,77985.74,0.0,0.93939,6e-05,6.48998]
[1777038926991,36.64,77987.88,0.0,0.93953,6e-05,6.47853]
[1777038929216,36.64,77997.6,0.0,0.94013,6e-05,6.42866]
[1777038930013,36.64,77997.6,0.0,0.94014,6e-05,6.42798]
[1777038933033,36.63,77988.07,0.0,0.93963,6e-05,6.46907]
[1777038934068,36.63,77983.45,0.0,0.93936,6e-05,6.4914]
[1777038935053,36.63,77977.79,0.0,0.93902,6e-05,6.51895]
[1777038936063,36.63,77968.15,0.0,0.93844,6e-05,6.56654]
[1777038937077,36.63,77963.28,0.0,0.93815,6e-05,6.59018]
[1777038938076,36.62,77953.22,0.0,0.93754,6e-05,6.64008]
[1777038939286,36.62,77950.34,0.0,0.93737,6e-05,6.65366]
[1777038945131,36.61,77950.0,0.0,0.93739,6e-05,6.6523]
[1777038948147,36.61,77959.67,0.0,0.93801,6e-05,6.60141]
[1777038952176,36.6,77953.5,0.0,0.93767,6e-05,6.62981]
[1777038957211,36.59,77945.17,0.0,0.93719,6e-05,6.66835]
[1777038958221,36.59,77939.0,0.0,0.93681,6e-05,6.69975]
[1777038961239,36.59,77950.36,0.0,0.93753,6e-05,6.64093]
[1777038963252,36.59,77965.12,0.0,0.93845,6e-05,6.56539]
[1777038964259,36.59,77970.47,0.0,0.93879,6e-05,6.53762]
[1777038967288,36.58,77976.18,0.0,0.93917,6e-05,6.5065]
[1777038969507,36.58,77963.61,0.0,0.93842,6e-05,6.56813]
[1777038970302,36.57,77963.61,0.0,0.93843,6e-05,6.56732]
[1777038971309,36.57,77950.58,0.0,0.93763,6e-05,6.6323]
[1777038973325,36.57,77949.32,0.0,0.93757,6e-05,6.63707]
[1777038978359,36.57,77941.78,0.0,0.93711,6e-05,6.67503]
[1777038979577,36.57,77932.63,0.0,0.93653,6e-05,6.72155]
[1777038981383,36.57,77933.24,0.0,0.93658,6e-05,6.71814]
[1777038982399,36.57,77949.21,0.0,0.93758,6e-05,6.63667]
[1777038983395,36.57,77936.2,0.0,0.93677,6e-05,6.70279]
[1777038984401,36.57,77934.64,0.0,0.93667,6e-05,6.7106]
[1777038989667,36.56,77939.26,0.0,0.93697,6e-05,6.68621]
[1777038990490,36.56,77939.26,0.0,0.93697,6e-05,6.68611]
[1777038991457,36.56,77944.85,0.0,0.93736,6e-05,6.65286]
[1777038994478,36.56,77938.37,0.0,0.93696,6e-05,6.6854]
[1777038999738,36.56,77936.65,0.0,0.93687,6e-05,6.6933]
[1777039001531,36.56,77929.75,0.0,0.93643,6e-05,6.72843]
[1777039002539,36.56,77926.97,0.0,0.93626,6e-05,6.74223]
[1777039005559,36.56,77921.56,0.0,0.93593,6e-05,6.76887]
[1777039006566,36.56,77913.07,0.0,0.93539,6e-05,6.81231]
[1777039007573,36.55,77913.1,0.0,0.9354,6e-05,6.81188]
[1777039009809,36.55,77931.26,0.0,0.93656,6e-05,6.71795]
[1777039011600,36.55,77930.66,0.0,0.93652,6e-05,6.72089]
[1777039016668,36.55,77955.43,0.0,0.93809,6e-05,6.59384]
[1777039017647,36.55,77962.81,0.0,0.93854,6e-05,6.55644]
[1777039019911,36.55,77970.77,0.0,0.93903,6e-05,6.51602]
[1777039020671,36.55,77971.03,0.0,0.93906,6e-05,6.51394]
[1777039021675,36.55,77984.65,0.0,0.93989,6e-05,6.44511]
[1777039022682,36.55,78003.3,0.0,0.94101,6e-05,6.35246]
[1777039023708,36.54,78017.11,0.0,0.94184,6e-05,6.28343]
[1777039024728,36.54,78024.18,0.0,0.94226,6e-05,6.24839]
[1777039026806,36.54,78058.61,0.0,0.94425,6e-05,6.08076]
[1777039028809,36.54,78069.05,0.0,0.94486,6e-05,6.02896]
[1777039030953,36.54,78070.61,0.0,0.94495,6e-05,6.02123]
[1777039034972,36.54,78058.23,0.0,0.94425,6e-05,6.08076]
[1777039035975,36.54,78051.7,0.0,0.94388,6e-05,6.11219]
[1777039036986,36.54,78065.2,0.0,0.94465,6e-05,6.047]
[1777039037991,36.54,78061.5,0.0,0.94444,6e-05,6.06475]
[1777039040019,36.54,78056.02,0.0,0.94413,6e-05,6.09098]
[1777039045047,36.53,78057.01,0.0,0.94419,6e-05,6.08561]
[1777039049076,36.53,78065.76,0.0,0.94469,6e-05,6.04306]
[1777039050079,36.53,78057.49,0.0,0.94423,6e-05,6.08279]
[1777039051087,36.53,78066.4,0.0,0.94477,6e-05,6.03561]
[1777039052104,36.53,78074.15,0.0,0.94521,6e-05,5.99843]
[1777039053104,36.53,78068.55,0.0,0.94489,6e-05,6.02524]
[1777039054109,36.53,78062.86,0.0,0.94457,6e-05,6.05252]
[1777039055116,36.53,78062.21,0.0,0.94453,6e-05,6.05556]
[1777039060153,36.53,78064.27,0.0,0.94465,6e-05,6.04522]
[1777039062178,36.53,78054.23,0.0,0.94409,6e-05,6.09339]
[1777039063186,36.53,78049.58,0.0,0.94382,6e-05,6.11569]
[1777039068276,36.53,78056.73,0.0,0.94424,6e-05,6.08023]
[1777039069258,36.53,78071.11,0.0,0.94506,6e-05,6.011]
[1777039070258,36.53,78083.61,0.0,0.94576,6e-05,5.9513]
[1777039071265,36.53,78093.72,0.0,0.94632,6e-05,5.90337]
[1777039072280,36.53,78094.09,0.0,0.94634,6e-05,5.90176]
[1777039077317,36.53,78094.17,0.0,0.94633,6e-05,5.90205]
[1777039080328,36.53,78087.16,0.0,0.94594,6e-05,5.93567]
[1777039085365,36.53,78088.01,0.0,0.94598,6e-05,5.93214]
[1777039086373,36.53,78093.7,0.0,0.9463,6e-05,5.90526]
[1777039087383,36.53,78115.61,0.0,0.94749,5e-05,5.80223]
[1777039088390,36.53,78117.36,0.0,0.94758,5e-05,5.79435]
[1777039091024,36.54,78123.6,0.0,0.94791,5e-05,5.76619]
[1777039092414,36.54,78118.19,0.0,0.94761,5e-05,5.79184]
[1777039095441,36.54,78086.07,0.0,0.94584,6e-05,5.9443]
[1777039096446,36.54,78087.97,0.0,0.94594,6e-05,5.93537]
[1777039097454,36.54,78109.08,0.0,0.9471,5e-05,5.83576]
[1777039098459,36.54,78102.37,0.0,0.94673,5e-05,5.86763]
[1777039099467,36.54,78099.91,0.0,0.9466,5e-05,5.87947]
[1777039104502,36.54,78096.57,0.0,0.9464,6e-05,5.89632]
[1777039107527,36.55,78087.03,0.0,0.94587,6e-05,5.94211]
[1777039109537,36.55,78084.37,0.0,0.94572,6e-05,5.955]
[1777039111169,36.55,78092.88,0.0,0.94622,6e-05,5.91066]
[1777039112559,36.55,78097.66,0.0,0.94648,6e-05,5.88822]
[1777039113565,36.55,78090.15,0.0,0.94606,6e-05,5.92398]
[1777039114574,36.55,78089.31,0.0,0.94602,6e-05,5.92812]
[1777039116587,36.55,78076.31,0.0,0.94529,6e-05,5.99027]
[1777039117594,36.55,78075.96,0.0,0.94527,6e-05,5.99199]
[1777039122635,36.55,78078.58,0.0,0.94541,6e-05,5.97971]
[1777039126658,36.55,78084.82,0.0,0.94576,6e-05,5.9503]
[1777039131314,36.55,78091.48,0.0,0.94612,6e-05,5.91908]
[1777039136728,36.55,78090.67,0.0,0.94607,6e-05,5.92375]
[1777039141763,36.55,78090.71,0.0,0.94606,6e-05,5.92427]
[1777039146801,36.56,78090.54,0.0,0.94604,6e-05,5.92583]
[1777039151835,36.56,78092.7,0.0,0.94615,6e-05,5.91641]
[1777039156886,36.56,78118.72,0.0,0.94757,5e-05,5.79496]
[1777039161922,36.56,78118.33,0.0,0.94752,5e-05,5.79851]
[1777039166957,36.57,78119.31,0.0,0.94756,5e-05,5.79561]
[1777039171999,36.57,78121.92,0.0,0.94771,5e-05,5.78095]
[1777039177028,36.58,78116.97,0.0,0.94743,5e-05,5.80568]
[1777039182063,36.58,78112.64,0.0,0.94718,5e-05,5.8274]
[1777039187099,36.58,78108.24,0.0,0.94692,5e-05,5.84936]
[1777039192134,36.59,78103.44,0.0,0.94665,5e-05,5.87309]
[1777039197174,36.59,78102.95,0.0,0.94661,5e-05,5.87651]
[1777039202270,36.59,78082.93,0.0,0.94549,6e-05,5.97201]
[1777039203411,36.59,78066.77,0.0,0.94458,6e-05,6.04968]
[1777039204379,36.59,78059.49,0.0,0.94416,6e-05,6.08462]
[1777039205396,36.59,78060.09,0.0,0.9442,6e-05,6.08162]
[1777039206396,36.59,78066.55,0.0,0.94457,6e-05,6.05045]
[1777039207403,36.59,78072.86,0.0,0.94493,6e-05,6.02013]
[1777039208410,36.59,78075.87,0.0,0.94509,6e-05,6.00571]
[1777039210422,36.59,78070.51,0.0,0.94479,6e-05,6.03131]
[1777039211434,36.59,78065.42,0.0,0.94451,6e-05,6.05567]
[1777039212437,36.59,78060.22,0.0,0.94421,6e-05,6.08056]
[1777039213443,36.59,78060.67,0.0,0.94424,6e-05,6.07825]
[1777039217478,36.59,78052.56,0.0,0.94378,6e-05,6.1169]
[1777039218504,36.58,78043.9,0.0,0.94333,6e-05,6.15502]
[1777039219510,36.57,78040.49,0.0,0.94317,6e-05,6.1687]
[1777039224544,36.56,78029.78,0.0,0.94262,6e-05,6.21473]
[1777039225550,36.56,78028.0,0.0,0.94252,6e-05,6.22309]
[1777039227582,36.56,78022.34,0.0,0.94219,6e-05,6.25044]
[1777039228576,36.55,78006.72,0.0,0.94128,6e-05,6.32649]
[1777039229583,36.55,78001.93,0.0,0.941,6e-05,6.34964]
[1777039230599,36.55,77998.62,0.0,0.94081,6e-05,6.36546]
[1777039232606,36.55,77988.41,0.0,0.94025,6e-05,6.41065]
[1777039233611,36.55,77987.18,0.0,0.94018,6e-05,6.41611]
[1777039234622,36.55,77993.81,0.0,0.94059,6e-05,6.38249]
[1777039235626,36.54,77994.67,0.0,0.94065,6e-05,6.37761]
[1777039240662,36.54,77992.32,0.0,0.94054,6e-05,6.38621]
[1777039243683,36.53,77981.3,0.0,0.9399,6e-05,6.43916]
[1777039244693,36.53,77977.29,0.0,0.93967,6e-05,6.45847]
[1777039245704,36.53,77967.38,0.0,0.93907,6e-05,6.50738]
[1777039246704,36.53,77965.33,0.0,0.93896,6e-05,6.51686]
[1777039248718,36.52,77958.14,0.0,0.93854,6e-05,6.55139]
[1777039250736,36.52,77958.19,0.0,0.93856,6e-05,6.54937]
[1777039255769,36.51,77956.67,0.0,0.93852,6e-05,6.55273]
[1777039260805,36.5,77955.98,0.0,0.93853,6e-05,6.55184]
[1777039263828,36.49,77942.34,0.0,0.93771,6e-05,6.61827]
[1777039264835,36.49,77935.02,0.0,0.93727,6e-05,6.65453]
[1777039265844,36.49,77928.35,0.0,0.93686,6e-05,6.68752]
[1777039266858,36.48,77928.66,0.0,0.93689,6e-05,6.68486]
[1777039271903,36.48,77928.31,0.0,0.93692,6e-05,6.68304]
[1777039273906,36.47,77936.93,0.0,0.93748,6e-05,6.63694]
[1777039274912,36.47,77938.72,0.0,0.93761,6e-05,6.62682]
[1777039275920,36.47,77933.43,0.0,0.93729,6e-05,6.65276]
[1777039277936,36.46,77934.33,0.0,0.93737,6e-05,6.64611]
[1777039279950,36.46,77940.87,0.0,0.9378,6e-05,6.61083]
[1777039280955,36.45,77949.79,0.0,0.93837,6e-05,6.56464]
[1777039281962,36.45,77949.46,0.0,0.93836,6e-05,6.56541]
[1777039284038,36.45,77957.4,0.0,0.93887,6e-05,6.52355]
[1777039285006,36.45,77978.21,0.0,0.94014,6e-05,6.41913]
[1777039285998,36.45,78011.68,0.0,0.94214,6e-05,6.25246]
[1777039287016,36.44,77998.79,0.0,0.94139,6e-05,6.31499]
[1777039288040,36.44,77988.09,0.0,0.94076,6e-05,6.36756]
[1777039289047,36.44,77982.36,0.0,0.94042,6e-05,6.39551]
[1777039290058,36.44,77989.79,0.0,0.94088,6e-05,6.35794]
[1777039291060,36.44,77976.66,0.0,0.94013,6e-05,6.4185]
[1777039292068,36.44,77967.49,0.0,0.93958,6e-05,6.46377]
[1777039293212,36.43,77966.92,0.0,0.93955,6e-05,6.46592]
[1777039296095,36.43,77975.81,0.0,0.94012,6e-05,6.41935]
[1777039297101,36.43,77968.75,0.0,0.9397,6e-05,6.45406]
[1777039298109,36.43,77966.48,0.0,0.93957,6e-05,6.46478]
[1777039300122,36.42,77972.43,0.0,0.93994,6e-05,6.43359]
[1777039301130,36.42,77975.88,0.0,0.94016,6e-05,6.41571]
[1777039302137,36.42,77981.14,0.0,0.94049,6e-05,6.38886]
[1777039304151,36.42,77981.42,0.0,0.94051,6e-05,6.38637]
[1777039307170,36.41,77972.99,0.0,0.94003,6e-05,6.42677]
[1777039309185,36.41,77970.55,0.0,0.93989,6e-05,6.43772]
[1777039311203,36.41,77964.19,0.0,0.93952,6e-05,6.46833]
[1777039312209,36.41,77957.07,0.0,0.93909,6e-05,6.50345]
[1777039313213,36.4,77957.78,0.0,0.93915,6e-05,6.49913]
[1777039315227,36.4,77964.4,0.0,0.93957,6e-05,6.46436]
[1777039316234,36.4,77972.43,0.0,0.94007,6e-05,6.42342]
[1777039317241,36.4,77971.42,0.0,0.94001,6e-05,6.42785]
[1777039322278,36.39,77961.04,0.0,0.93942,6e-05,6.47685]
[1777039323283,36.39,77957.73,0.0,0.93922,6e-05,6.49281]
[1777039326304,36.38,77948.63,0.0,0.93869,6e-05,6.53658]
[1777039327312,36.38,77946.65,0.0,0.93858,6e-05,6.5458]
[1777039330360,36.38,77938.92,0.0,0.93813,6e-05,6.58255]
[1777039331343,36.37,77928.49,0.0,0.9375,6e-05,6.63383]
[1777039332353,36.37,77922.37,0.0,0.93711,6e-05,6.6651]
[1777039333371,36.37,77921.15,0.0,0.93705,6e-05,6.67035]
[1777039335383,36.36,77928.24,0.0,0.93752,6e-05,6.63212]
[1777039338404,36.36,77932.67,0.0,0.93783,6e-05,6.60669]
[1777039341425,36.35,77927.35,0.0,0.93753,6e-05,6.63101]
[1777039342453,36.35,77930.67,0.0,0.93775,6e-05,6.61309]
[1777039343439,36.35,77920.72,0.0,0.93714,6e-05,6.66295]
[1777039344449,36.34,77917.24,0.0,0.93693,6e-05,6.67973]
[1777039347471,36.34,77913.27,0.0,0.93672,6e-05,6.69689]
[1777039351498,36.3,77894.31,0.0,0.93573,6e-05,6.77532]
[1777039352508,36.3,77886.5,0.0,0.93522,6e-05,6.81581]
[1777039353656,36.28,77890.9,0.0,0.93562,6e-05,6.78397]
[1777039354522,36.28,77890.9,0.0,0.93563,6e-05,6.7828]
[1777039355529,36.28,77886.01,0.0,0.93533,6e-05,6.80732]
[1777039357540,36.27,77892.9,0.0,0.9358,6e-05,6.76949]
[1777039359553,36.27,77895.77,0.0,0.93601,6e-05,6.75231]
[1777039363725,36.25,77886.45,0.0,0.93547,6e-05,6.7952]
[1777039369625,36.24,77884.79,0.0,0.93542,6e-05,6.79968]
[1777039374659,36.23,77879.82,0.0,0.93515,6e-05,6.82129]
[1777039376686,36.23,77870.47,0.0,0.93456,7e-05,6.8683]
[1777039377684,36.22,77852.71,0.0,0.93342,7e-05,6.95945]
[1777039379703,36.22,77841.22,0.0,0.93267,7e-05,7.01902]
[1777039380702,36.22,77836.51,0.0,0.93237,7e-05,7.04271]
[1777039382716,36.22,77843.99,0.0,0.93288,7e-05,7.00247]
[1777039383867,36.22,77841.5,0.0,0.93272,7e-05,7.01505]
[1777039389770,36.21,77837.69,0.0,0.93251,7e-05,7.03156]
[1777039390776,36.21,77831.48,0.0,0.9321,7e-05,7.06387]
[1777039391781,36.2,77826.47,0.0,0.93177,7e-05,7.08983]
[1777039392786,36.2,77819.62,0.0,0.93132,7e-05,7.12563]
[1777039393947,36.2,77818.81,0.0,0.93127,7e-05,7.12919]
[1777039395814,36.2,77825.62,0.0,0.93175,7e-05,7.09132]
[1777039396825,36.19,77837.84,0.0,0.93259,7e-05,7.02508]
[1777039397823,36.19,77860.47,0.0,0.93409,7e-05,6.90575]
[1777039398832,36.19,77863.72,0.0,0.93431,7e-05,6.88827]
[1777039401856,36.19,77875.39,0.0,0.9351,6e-05,6.82492]
[1777039402864,36.18,77886.39,0.0,0.93583,6e-05,6.76646]
[1777039404214,36.18,77897.4,0.0,0.93656,6e-05,6.70722]
[1777039406911,36.17,77885.09,0.0,0.9358,6e-05,6.76881]
[1777039407906,36.17,77876.52,0.0,0.93526,6e-05,6.81223]
[1777039408910,36.17,77865.77,0.0,0.93457,7e-05,6.86751]
[1777039409917,36.17,77867.0,0.0,0.93466,7e-05,6.86014]
[1777039411931,36.16,77874.86,0.0,0.93523,6e-05,6.81286]
[1777039412948,36.16,77883.2,0.0,0.93578,6e-05,6.76861]
[1777039414734,36.16,77878.43,0.0,0.93549,6e-05,6.79184]
[1777039418987,36.15,77895.52,0.0,0.93664,6e-05,6.69891]
[1777039419994,36.14,77902.02,0.0,0.93707,6e-05,6.66435]
[1777039421003,36.14,77896.82,0.0,0.93675,6e-05,6.69019]
[1777039426040,36.13,77902.14,0.0,0.93715,6e-05,6.65776]
[1777039427043,36.13,77912.26,0.0,0.9378,6e-05,6.6048]
[1777039428061,36.13,77914.43,0.0,0.93795,6e-05,6.59281]
[1777039429057,36.12,77921.61,0.0,0.93842,6e-05,6.55444]
[1777039434895,36.11,77908.23,0.0,0.93762,6e-05,6.61889]
[1777039436124,36.11,77917.86,0.0,0.93825,6e-05,6.56781]
[1777039437115,36.11,77912.82,0.0,0.93794,6e-05,6.59275]
[1777039438121,36.11,77897.44,0.0,0.93697,6e-05,6.67183]
[1777039439130,36.1,77895.77,0.0,0.93688,6e-05,6.67947]
[1777039441159,36.1,77890.42,0.0,0.93656,6e-05,6.70514]
[1777039442149,36.1,77881.64,0.0,0.93601,6e-05,6.74927]
[1777039443158,36.1,77874.2,0.0,0.93553,6e-05,6.78799]
[1777039444168,36.09,77875.48,0.0,0.93563,6e-05,6.78053]
[1777039448196,36.09,77866.58,0.0,0.93508,7e-05,6.82437]
[1777039449201,36.09,77860.15,0.0,0.93466,7e-05,6.85775]
[1777039450209,36.09,77855.88,0.0,0.93439,7e-05,6.87981]
[1777039452221,36.08,77855.08,0.0,0.93434,7e-05,6.88325]
[1777039456250,36.08,77858.1,0.0,0.93456,7e-05,6.86598]
[1777039460312,36.08,77848.52,0.0,0.93395,7e-05,6.91503]
[1777039461602,36.08,77830.41,0.0,0.93275,7e-05,7.00989]
[1777039462572,36.08,77808.23,0.0,0.93125,7e-05,7.12822]
[1777039463572,36.07,77803.36,0.0,0.93094,7e-05,7.15306]
[1777039465585,36.07,77801.43,0.0,0.93082,7e-05,7.16186]
[1777039467600,36.07,77806.91,0.0,0.93122,7e-05,7.13086]
[1777039469613,36.06,77810.71,0.0,0.9315,7e-05,7.10903]
[1777039470634,36.06,77820.41,0.0,0.93216,7e-05,7.0565]
[1777039471633,36.06,77828.07,0.0,0.93272,7e-05,7.01063]
[1777039472634,36.06,77829.89,0.0,0.93285,7e-05,7.0004]
[1777039475667,36.05,77828.24,0.0,0.93276,7e-05,7.00755]
[1777039477669,36.05,77857.38,0.0,0.93471,7e-05,6.85263]
[1777039478677,36.05,77880.09,0.0,0.93619,6e-05,6.73318]
[1777039479688,36.05,77889.4,0.0,0.9368,6e-05,6.68422]
[1777039480692,36.05,77887.8,0.0,0.9367,6e-05,6.6919]
[1777039484733,36.04,77867.52,0.0,0.93544,6e-05,6.79377]
[1777039485739,36.04,77870.3,0.0,0.93563,6e-05,6.7784]
[1777039488762,36.03,77876.21,0.0,0.93603,6e-05,6.74589]
[1777039489768,36.03,77881.71,0.0,0.93639,6e-05,6.71688]
[1777039490775,36.03,77889.01,0.0,0.93687,6e-05,6.67837]
[1777039491780,36.03,77899.02,0.0,0.93752,6e-05,6.62572]
[1777039492793,36.03,77898.96,0.0,0.93752,6e-05,6.62514]
[1777039497822,36.01,77905.17,0.0,0.93797,6e-05,6.58883]
[1777039498832,36.01,77898.44,0.0,0.93755,6e-05,6.62263]
[1777039499838,36.01,77900.15,0.0,0.93767,6e-05,6.61324]
[1777039504871,36.0,77898.07,0.0,0.93759,6e-05,6.61996]
[1777039505877,36.0,77883.97,0.0,0.93669,6e-05,6.69262]
[1777039506886,36.0,77885.0,0.0,0.93676,6e-05,6.68696]
[1777039507943,36.0,77894.03,0.0,0.93734,6e-05,6.63994]
[1777039508900,36.0,77915.16,0.0,0.93868,6e-05,6.53051]
[1777039509909,36.0,77920.15,0.0,0.939,6e-05,6.50431]
[1777039510914,35.99,77922.2,0.0,0.93914,6e-05,6.49319]
[1777039513935,35.99,77930.34,0.0,0.93966,6e-05,6.44986]
[1777039514942,35.99,77931.22,0.0,0.93972,6e-05,6.44483]
[1777039517966,35.98,77921.02,0.0,0.93911,6e-05,6.49497]
[1777039518969,35.98,77914.64,0.0,0.93872,6e-05,6.5269]
[1777039519977,35.98,77917.48,0.0,0.93891,6e-05,6.5117]
[1777039523020,35.98,77928.27,0.0,0.9396,6e-05,6.45478]
[1777039524013,35.98,77931.12,0.0,0.93978,6e-05,6.43975]
[1777039526019,35.97,77936.84,0.0,0.94015,6e-05,6.4097]
[1777039528046,35.97,77942.72,0.0,0.94052,6e-05,6.37901]
[1777039529040,35.97,77948.7,0.0,0.94089,6e-05,6.34842]
[1777039530052,35.97,77960.09,0.0,0.94158,6e-05,6.29084]
[1777039531055,35.97,77963.77,0.0,0.94184,6e-05,6.26785]
[1777039533091,35.97,77971.94,0.0,0.94234,6e-05,6.22658]
[1777039535924,35.97,77952.54,0.0,0.94118,6e-05,6.32278]
[1777039538138,35.96,77946.59,0.0,0.94083,6e-05,6.35198]
[1777039543147,35.96,77961.66,0.0,0.94176,6e-05,6.27435]
[1777039544154,35.96,77968.31,0.0,0.94217,6e-05,6.24087]
[1777039545994,35.96,77967.95,0.0,0.94215,6e-05,6.24221]
[1777039548183,35.96,77961.05,0.0,0.94174,6e-05,6.27622]
[1777039549189,35.96,77959.22,0.0,0.94163,6e-05,6.28509]
[1777039554370,35.95,77938.18,0.0,0.94038,6e-05,6.38941]
[1777039555526,35.95,77920.87,0.0,0.93932,6e-05,6.4768]
[1777039556573,35.95,77900.42,0.0,0.93805,6e-05,6.58029]
[1777039557580,35.95,77887.28,0.0,0.93723,6e-05,6.64731]
[1777039558602,35.94,77885.27,0.0,0.93711,6e-05,6.65714]
[1777039562621,35.94,77866.91,0.0,0.93593,6e-05,6.75189]
[1777039563624,35.94,77863.68,0.0,0.93573,6e-05,6.76813]
[1777039567671,35.94,77859.95,0.0,0.9355,7e-05,6.7868]
[1777039568660,35.94,77865.5,0.0,0.93586,6e-05,6.75759]
[1777039570677,35.94,77859.57,0.0,0.93548,7e-05,6.78831]
[1777039572695,35.94,77865.85,0.0,0.9359,6e-05,6.75485]
[1777039573702,35.94,77881.29,0.0,0.9369,6e-05,6.67407]
[1777039574709,35.94,77885.65,0.0,0.93718,6e-05,6.65119]
[1777039575720,35.93,77894.23,0.0,0.93773,6e-05,6.60624]
[1777039576723,35.93,77892.69,0.0,0.93764,6e-05,6.61364]
[1777039578736,35.93,77887.3,0.0,0.93731,6e-05,6.6407]
[1777039583772,35.92,77891.03,0.0,0.93758,6e-05,6.61848]
[1777039585787,35.92,77884.5,0.0,0.93718,6e-05,6.65109]
[1777039590866,35.92,77886.17,0.0,0.93731,6e-05,6.64068]
[1777039591844,35.92,77878.84,0.0,0.93688,6e-05,6.67404]
[1777039592851,35.92,77871.55,0.0,0.93641,6e-05,6.7119]
[1777039593858,35.92,77870.68,0.0,0.93635,6e-05,6.71634]
[1777039598896,35.91,77879.73,0.0,0.93695,6e-05,6.6685]
[1777039599905,35.91,77883.96,0.0,0.93722,6e-05,6.64628]
[1777039603937,35.91,77896.84,0.0,0.93805,6e-05,6.57836]
[1777039604945,35.91,77907.47,0.0,0.93873,6e-05,6.52324]
[1777039605947,35.91,77913.82,0.0,0.93913,6e-05,6.49003]
[1777039606954,35.91,77927.85,0.0,0.94001,6e-05,6.41792]
[1777039607962,35.9,77930.71,0.0,0.94019,6e-05,6.40286]
[1777039609975,35.9,77923.58,0.0,0.93977,6e-05,6.43798]
[1777039611992,35.9,77917.34,0.0,0.9394,6e-05,6.46856]
[1777039617025,35.9,77926.68,0.0,0.93999,6e-05,6.41949]
[1777039619039,35.89,77921.29,0.0,0.93966,6e-05,6.44637]
[1777039622060,35.89,77914.2,0.0,0.93924,6e-05,6.48105]
[1777039623069,35.89,77901.16,0.0,0.93843,6e-05,6.54777]
[1777039624074,35.89,77884.6,0.0,0.93738,6e-05,6.63317]
[1777039625081,35.89,77879.88,0.0,0.93708,6e-05,6.65719]
[1777039627097,35.89,77859.43,0.0,0.93577,7e-05,6.76353]
[1777039628109,35.89,77836.42,0.0,0.93426,7e-05,6.88445]
[1777039629139,35.89,77815.36,0.0,0.93286,7e-05,6.996]
[1777039630149,35.89,77803.54,0.0,0.93206,7e-05,7.05873]
[1777039631130,35.89,77801.97,0.0,0.93196,7e-05,7.06656]
[1777039633146,35.88,77815.59,0.0,0.9329,7e-05,6.99251]
[1777039634183,35.88,77817.1,0.0,0.93301,7e-05,6.98348]
[1777039635170,35.88,77808.63,0.0,0.93245,7e-05,7.02817]
[1777039638190,35.88,77802.05,0.0,0.93202,7e-05,7.06167]
[1777039641208,35.87,77811.32,0.0,0.93267,7e-05,7.01034]
[1777039646244,35.87,77811.98,0.0,0.93275,7e-05,7.00435]
[1777039648257,35.86,77804.28,0.0,0.93224,7e-05,7.04444]
[1777039653292,35.86,77813.87,0.0,0.93296,7e-05,6.98599]
[1777039656314,35.85,77819.75,0.0,0.93337,7e-05,6.95326]
[1777039658327,35.85,77824.35,0.0,0.93369,7e-05,6.92804]
[1777039659335,35.85,77818.18,0.0,0.93328,7e-05,6.96044]
[1777039664369,35.85,77818.36,0.0,0.93332,7e-05,6.95744]
[1777039668399,35.84,77830.25,0.0,0.93414,7e-05,6.89255]
[1777039673447,35.84,77828.92,0.0,0.93407,7e-05,6.89761]
[1777039677056,35.83,77844.2,0.0,0.93509,7e-05,6.81578]
[1777039679476,35.83,77831.28,0.0,0.93426,7e-05,6.88275]
[1777039681490,35.83,77826.14,0.0,0.93392,7e-05,6.90934]
[1777039682500,35.83,77820.83,0.0,0.93357,7e-05,6.93717]
[1777039683504,35.83,77826.05,0.0,0.93393,7e-05,6.90909]
[1777039685518,35.83,77833.3,0.0,0.93442,7e-05,6.87009]
[1777039689546,35.82,77852.93,0.0,0.93572,7e-05,6.76548]
[1777039690553,35.82,77860.82,0.0,0.93624,6e-05,6.72385]
[1777039691560,35.82,77868.41,0.0,0.93673,6e-05,6.68362]
[1777039694581,35.82,77862.91,0.0,0.9364,6e-05,6.71041]
[1777039697202,35.82,77873.23,0.0,0.93708,6e-05,6.6554]
[1777039698610,35.81,77847.06,0.0,0.9354,7e-05,6.79121]
[1777039701630,35.81,77852.27,0.0,0.93575,7e-05,6.76259]
[1777039707272,35.81,77871.59,0.0,0.93702,6e-05,6.66054]
[1777039710694,35.81,77857.83,0.0,0.93614,6e-05,6.73178]
[1777039711712,35.81,77851.0,0.0,0.93573,7e-05,6.76312]
[1777039712707,35.81,77853.19,0.0,0.93587,7e-05,6.75154]
[1777039714725,35.81,77858.95,0.0,0.93625,6e-05,6.72123]
[1777039717343,35.8,77865.51,0.0,0.93668,6e-05,6.68659]
[1777039718750,35.8,77877.15,0.0,0.93743,6e-05,6.62572]
[1777039719759,35.8,77876.61,0.0,0.9374,6e-05,6.62828]
[1777039721773,35.8,77882.82,0.0,0.9378,6e-05,6.59562]
[1777039723786,35.8,77888.78,0.0,0.93818,6e-05,6.56445]
[1777039728825,35.8,77883.91,0.0,0.93788,6e-05,6.5888]
[1777039733860,35.8,77893.91,0.0,0.93853,6e-05,6.53617]
[1777039734864,35.8,77899.89,0.0,0.93891,6e-05,6.50502]
[1777039735875,35.79,77903.69,0.0,0.93915,6e-05,6.48518]
[1777039740906,35.79,77898.22,0.0,0.93883,6e-05,6.51157]
[1777039741918,35.79,77907.16,0.0,0.93939,6e-05,6.46538]
[1777039742940,35.79,77911.77,0.0,0.93968,6e-05,6.44154]
[1777039743930,35.79,77929.34,0.0,0.94077,6e-05,6.35169]
[1777039744945,35.79,77934.17,0.0,0.94107,6e-05,6.32687]
[1777039749977,35.78,77934.71,0.0,0.94113,6e-05,6.32233]
[1777039750982,35.78,77943.66,0.0,0.94167,6e-05,6.27688]
[1777039751988,35.78,77951.77,0.0,0.94216,6e-05,6.2359]
[1777039752996,35.78,77960.74,0.0,0.9427,6e-05,6.19086]
[1777039754000,35.78,77949.83,0.0,0.94205,6e-05,6.24527]
[1777039755012,35.78,77939.37,0.0,0.94142,6e-05,6.29761]
[1777039756016,35.78,77935.65,0.0,0.9412,6e-05,6.31606]
[1777039761056,35.78,77938.8,0.0,0.94141,6e-05,6.29855]
[1777039766088,35.77,77935.93,0.0,0.94126,6e-05,6.31144]
[1777039771123,35.77,77944.88,0.0,0.94185,6e-05,6.26044]
[1777039772130,35.77,77955.78,0.0,0.94251,6e-05,6.20555]
[1777039773144,35.77,77956.83,0.0,0.94258,6e-05,6.2001]
[1777039775152,35.77,77951.22,0.0,0.94225,6e-05,6.22774]
[1777039778174,35.76,77958.41,0.0,0.94268,6e-05,6.19117]
[1777039781199,35.76,77953.1,0.0,0.94237,6e-05,6.21719]
[1777039783214,35.76,77961.25,0.0,0.94286,6e-05,6.17613]
[1777039788252,35.76,77968.06,0.0,0.94327,6e-05,6.14159]
[1777039790258,35.76,77972.32,0.0,0.94353,6e-05,6.12035]
[1777039793281,35.76,77991.98,0.0,0.94468,6e-05,6.02334]
[1777039794286,35.76,77996.1,0.0,0.94491,6e-05,6.00327]
[1777039796300,35.76,77987.81,0.0,0.94443,6e-05,6.04428]
[1777039797307,35.76,77981.99,0.0,0.94409,6e-05,6.07305]
[1777039798314,35.76,77972.02,0.0,0.9435,6e-05,6.12239]
[1777039799321,35.76,77971.66,0.0,0.94348,6e-05,6.12415]
[1777039800331,35.76,77965.27,0.0,0.9431,6e-05,6.15585]
[1777039801341,35.76,77962.85,0.0,0.94296,6e-05,6.16782]
[1777039802368,35.76,77970.77,0.0,0.94343,6e-05,6.12836]
[1777039803375,35.76,77968.75,0.0,0.94331,6e-05,6.13836]
[1777039804359,35.76,77954.26,0.0,0.94245,6e-05,6.21051]
[1777039805367,35.76,77952.91,0.0,0.94237,6e-05,6.2171]
[1777039808385,35.76,77946.11,0.0,0.94197,6e-05,6.25063]
[1777039813430,35.76,77940.79,0.0,0.94166,6e-05,6.27626]
[1777039815437,35.76,77937.74,0.0,0.94148,6e-05,6.29107]
[1777039820475,35.75,77928.51,0.0,0.94094,6e-05,6.33623]
[1777039821482,35.75,77921.67,0.0,0.94053,6e-05,6.37008]
[1777039823496,35.75,77927.46,0.0,0.94089,6e-05,6.34031]
[1777039824502,35.75,77937.03,0.0,0.94148,6e-05,6.29123]
[1777039826519,35.75,77945.48,0.0,0.942,6e-05,6.24816]
[1777039831556,35.74,77946.9,0.0,0.94214,6e-05,6.23538]
[1777039836589,35.74,77940.05,0.0,0.94174,6e-05,6.26841]
[1777039839611,35.74,77935.02,0.0,0.94145,6e-05,6.2927]
[1777039841625,35.74,77949.27,0.0,0.94231,6e-05,6.22045]
[1777039842631,35.74,77955.83,0.0,0.94271,6e-05,6.18742]
[1777039845654,35.73,77966.8,0.0,0.94337,6e-05,6.13223]
[1777039848302,35.73,77974.07,0.0,0.9438,6e-05,6.09594]
[1777039848677,35.73,77974.07,0.0,0.9438,6e-05,6.09588]
[1777039850691,35.73,77979.59,0.0,0.94412,6e-05,6.06858]
[1777039855723,35.73,77976.42,0.0,0.94394,6e-05,6.08428]
[1777039860760,35.73,77971.77,0.0,0.94366,6e-05,6.10729]
[1777039865795,35.73,77975.26,0.0,0.94387,6e-05,6.08997]
[1777039869452,35.73,77980.54,0.0,0.94418,6e-05,6.06402]
[1777039871843,35.73,77991.43,0.0,0.94481,6e-05,6.01077]
[1777039872853,35.73,78000.4,0.0,0.94532,6e-05,5.96711]
[1777039874504,35.74,78020.08,0.0,0.94644,6e-05,5.87173]
[1777039875507,35.74,78044.99,0.0,0.94784,6e-05,5.75203]
[1777039876920,35.74,78041.22,0.0,0.94762,6e-05,5.77097]
[1777039877932,35.74,78034.64,0.0,0.94724,6e-05,5.80306]
[1777039879940,35.74,78022.81,0.0,0.94657,6e-05,5.86104]
[1777039880952,35.74,78014.66,0.0,0.9461,6e-05,5.90089]
[1777039881956,35.74,78015.37,0.0,0.94614,6e-05,5.89779]
[1777039885578,35.75,78006.72,0.0,0.94563,6e-05,5.94084]
[1777039886992,35.75,77998.47,0.0,0.94515,6e-05,5.98165]
[1777039888000,35.75,77997.71,0.0,0.94511,6e-05,5.98556]
[1777039891018,35.75,77992.53,0.0,0.94484,6e-05,6.00726]
[1777039894040,35.75,77985.57,0.0,0.94443,6e-05,6.04186]
[1777039896055,35.75,77991.74,0.0,0.94478,6e-05,6.01177]
[1777039897061,35.75,77994.65,0.0,0.94495,6e-05,5.99767]
[1777039901089,35.75,77988.0,0.0,0.94456,6e-05,6.03094]
[1777039904110,35.75,77994.72,0.0,0.94494,6e-05,5.99839]
[1777039909145,35.76,78000.74,0.0,0.94528,6e-05,5.9698]
[1777039910154,35.76,78007.12,0.0,0.94564,6e-05,5.9389]
[1777039911161,35.76,78004.56,0.0,0.94549,6e-05,5.95164]
[1777039915191,35.76,77999.4,0.0,0.94518,6e-05,5.97778]
[1777039917201,35.76,78002.51,0.0,0.94536,6e-05,5.96298]
[1777039919215,35.76,77995.42,0.0,0.94495,6e-05,5.99805]
[1777039924256,35.76,77985.13,0.0,0.94434,6e-05,6.04936]
[1777039925262,35.76,77984.71,0.0,0.94431,6e-05,6.05151]
[1777039929293,35.76,77992.67,0.0,0.94477,6e-05,6.01278]
[1777039931320,35.76,77990.06,0.0,0.94462,6e-05,6.02588]
[1777039932319,35.76,77979.97,0.0,0.94403,6e-05,6.07566]
[1777039933325,35.76,77972.76,0.0,0.9436,6e-05,6.11133]
[1777039934329,35.76,77966.96,0.0,0.94326,6e-05,6.14007]
[1777039935339,35.76,77958.26,0.0,0.94275,6e-05,6.1833]
[1777039936347,35.76,77949.37,0.0,0.94222,6e-05,6.2276]
[1777039937351,35.76,77946.97,0.0,0.94207,6e-05,6.23942]
[1777039941379,35.76,77955.14,0.0,0.94258,6e-05,6.19759]
[1777039943392,35.76,77949.11,0.0,0.94222,6e-05,6.22738]
[1777039944399,35.76,77943.45,0.0,0.94188,6e-05,6.25553]
[1777039946412,35.76,77945.9,0.0,0.94203,6e-05,6.24268]
[1777039950442,35.76,77955.14,0.0,0.9426,6e-05,6.19539]
[1777039951450,35.76,77955.73,0.0,0.94267,6e-05,6.18798]
[1777039954472,35.75,77962.24,0.0,0.94307,6e-05,6.15492]
[1777039955478,35.75,77967.81,0.0,0.9434,6e-05,6.12709]
[1777039956486,35.75,77964.32,0.0,0.9432,6e-05,6.14433]
[1777039957491,35.75,77958.95,0.0,0.94288,6e-05,6.17094]
[1777039962528,35.75,77960.67,0.0,0.94299,6e-05,6.1616]
[1777039967573,35.75,77961.31,0.0,0.94304,6e-05,6.15768]
[1777039968568,35.75,77968.75,0.0,0.94348,6e-05,6.12058]
[1777039969575,35.75,77966.56,0.0,0.94335,6e-05,6.13137]
[1777039974610,35.75,77964.48,0.0,0.94323,6e-05,6.14126]
[1777039979647,35.75,77966.8,0.0,0.94337,6e-05,6.12932]
[1777039983673,35.75,77978.8,0.0,0.94408,6e-05,6.06978]
[1777039984680,35.75,77979.37,0.0,0.94411,6e-05,6.06702]
[1777039985688,35.75,77971.41,0.0,0.94365,6e-05,6.10644]
[1777039990721,35.75,77966.93,0.0,0.94338,6e-05,6.12858]
[1777039992737,35.75,77958.61,0.0,0.94289,6e-05,6.16981]
[1777039996372,35.75,77947.48,0.0,0.94223,6e-05,6.2252]
[1777039996771,35.75,77947.48,0.0,0.94223,6e-05,6.22504]
[1777039998778,35.75,77961.52,0.0,0.94307,6e-05,6.15473]
[1777040000792,35.74,77956.21,0.0,0.94276,6e-05,6.18107]
[1777040002809,35.74,77951.11,0.0,0.94245,6e-05,6.20634]
[1777040007843,35.74,77950.5,0.0,0.94242,6e-05,6.20873]
[1777040011877,35.74,77941.88,0.0,0.94195,6e-05,6.24711]
[1777040012886,35.74,77934.68,0.0,0.94152,6e-05,6.28315]
[1777040013889,35.74,77915.8,0.0,0.94036,6e-05,6.37849]
[1777040014897,35.74,77909.16,0.0,0.93996,6e-05,6.4119]
[1777040016512,35.74,77909.45,0.0,0.93998,6e-05,6.40996]
[1777040018926,35.74,77902.29,0.0,0.93955,6e-05,6.44517]
[1777040022959,35.73,77889.57,0.0,0.93877,6e-05,6.50912]
[1777040023967,35.73,77890.2,0.0,0.93882,6e-05,6.50526]
[1777040029000,35.72,77886.63,0.0,0.93863,6e-05,6.52057]
[1777040030013,35.72,77877.75,0.0,0.93807,6e-05,6.56609]
[1777040031015,35.72,77878.03,0.0,0.9381,6e-05,6.56423]
[1777040036652,35.72,77874.96,0.0,0.93793,6e-05,6.57802]
[1777040042094,35.71,77871.36,0.0,0.93773,6e-05,6.59413]
[1777040046722,35.71,77878.7,0.0,0.93822,6e-05,6.55438]
[1777040052165,35.7,77885.55,0.0,0.93868,6e-05,6.51643]
[1777040053171,35.7,77886.31,0.0,0.93873,6e-05,6.5119]
[1777040056793,35.69,77901.95,0.0,0.93974,6e-05,6.42927]
[1777040059212,35.69,77894.36,0.0,0.93928,6e-05,6.46723]
[1777040060220,35.69,77889.68,0.0,0.93899,6e-05,6.49076]
[1777040062234,35.69,77886.48,0.0,0.93881,6e-05,6.50607]
[1777040064268,35.68,77892.88,0.0,0.93922,6e-05,6.47198]
[1777040065275,35.68,77901.31,0.0,0.93975,6e-05,6.42821]
[1777040066279,35.68,77908.51,0.0,0.94021,6e-05,6.39096]
[1777040067286,35.68,77912.47,0.0,0.94046,6e-05,6.37037]
[1777040069302,35.68,77906.68,0.0,0.94011,6e-05,6.39908]
[1777040074335,35.67,77907.45,0.0,0.94022,6e-05,6.38878]
[1777040079371,35.67,77909.16,0.0,0.94035,6e-05,6.378]
[1777040082406,35.67,77890.17,0.0,0.93917,6e-05,6.47437]
[1777040083404,35.67,77865.57,0.0,0.93762,6e-05,6.60094]
[1777040085419,35.67,77874.18,0.0,0.93817,6e-05,6.55627]
[1777040088439,35.67,77868.22,0.0,0.93779,6e-05,6.58693]
[1777040091461,35.67,77860.51,0.0,0.9373,6e-05,6.62696]
[1777040092468,35.67,77850.76,0.0,0.93667,6e-05,6.67794]
[1777040094481,35.67,77860.01,0.0,0.93727,6e-05,6.62951]
[1777040095488,35.66,77870.76,0.0,0.93796,6e-05,6.57318]
[1777040100523,35.66,77875.18,0.0,0.93827,6e-05,6.5482]
[1777040105558,35.66,77865.64,0.0,0.93767,6e-05,6.59695]
[1777040106565,35.66,77859.39,0.0,0.93727,6e-05,6.6296]
[1777040111608,35.66,77877.97,0.0,0.93845,6e-05,6.53379]
[1777040113624,35.66,77883.22,0.0,0.93878,6e-05,6.5067]
[1777040115637,35.66,77888.91,0.0,0.93914,6e-05,6.47751]
[1777040116644,35.66,77898.03,0.0,0.93971,6e-05,6.43046]
[1777040117651,35.66,77903.39,0.0,0.94004,6e-05,6.40286]
[1777040118661,35.66,77913.96,0.0,0.9407,6e-05,6.34889]
[1777040123695,35.66,77914.01,0.0,0.94071,6e-05,6.34809]
[1777040127724,35.66,77919.29,0.0,0.94104,6e-05,6.32084]
[1777040129735,35.66,77925.06,0.0,0.94139,6e-05,6.29149]
[1777040130741,35.66,77931.6,0.0,0.94179,6e-05,6.25848]
[1777040132756,35.66,77926.27,0.0,0.9415,6e-05,6.28106]
[1777040137791,35.66,77924.23,0.0,0.94138,6e-05,6.29128]
[1777040138797,35.66,77930.45,0.0,0.94176,6e-05,6.25988]
[1777040139807,35.66,77939.93,0.0,0.94233,6e-05,6.21198]
[1777040144841,35.65,77941.73,0.0,0.94245,6e-05,6.20207]
[1777040149881,35.65,77940.42,0.0,0.94238,6e-05,6.20793]
[1777040151893,35.65,77950.25,0.0,0.94297,6e-05,6.15854]
[1777040156923,35.65,77950.32,0.0,0.94298,6e-05,6.15784]
[1777040158939,35.65,77956.52,0.0,0.94335,6e-05,6.12681]
[1777040159946,35.65,77967.81,0.0,0.94402,6e-05,6.0708]
[1777040160956,35.65,77973.6,0.0,0.94436,6e-05,6.04227]
[1777040161959,35.65,77982.7,0.0,0.94488,6e-05,5.99762]
[1777040163974,35.65,77996.84,0.0,0.94569,6e-05,5.92885]
[1777040164986,35.65,78002.87,0.0,0.94604,6e-05,5.89979]
[1777040165988,35.65,78010.98,0.0,0.94649,6e-05,5.8608]
[1777040167589,35.66,78018.49,0.0,0.94691,6e-05,5.82537]
[1777040169009,35.66,78011.64,0.0,0.94652,6e-05,5.85888]
[1777040174050,35.66,78009.38,0.0,0.94637,6e-05,5.87169]
[1777040177660,35.67,78019.13,0.0,0.9469,6e-05,5.82605]
[1777040183115,35.67,78013.85,0.0,0.94658,6e-05,5.85364]
[1777040187730,35.67,78008.8,0.0,0.94627,6e-05,5.87999]
[1777040189172,35.68,78003.37,0.0,0.94596,6e-05,5.9067]
[1777040190176,35.68,77997.08,0.0,0.94559,6e-05,5.93764]
[1777040191179,35.68,77984.38,0.0,0.94489,6e-05,5.99587]
[1777040192194,35.68,77976.36,0.0,0.94442,6e-05,6.03547]
[1777040193192,35.68,77965.38,0.0,0.94378,6e-05,6.08985]
[1777040194200,35.68,77959.22,0.0,0.94341,6e-05,6.12044]
[1777040195209,35.68,77957.66,0.0,0.94332,6e-05,6.12815]
[1777040197804,35.68,77938.38,0.0,0.94217,6e-05,6.22481]
[1777040200240,35.68,77945.3,0.0,0.94258,6e-05,6.19027]
[1777040201248,35.68,77946.01,0.0,0.94262,6e-05,6.18684]
[1777040205276,35.68,77953.47,0.0,0.94306,6e-05,6.1498]
[1777040206283,35.68,77959.47,0.0,0.94342,6e-05,6.1198]
[1777040207883,35.68,77953.29,0.0,0.94306,6e-05,6.15041]
[1777040213332,35.68,77950.06,0.0,0.94287,6e-05,6.16593]
[1777040216352,35.68,77945.05,0.0,0.94258,6e-05,6.19054]
[1777040217955,35.67,77936.72,0.0,0.94208,6e-05,6.23198]
[1777040219385,35.68,77934.74,0.0,0.94195,6e-05,6.24236]
[1777040221415,35.68,77927.28,0.0,0.9415,6e-05,6.28]
[1777040222404,35.68,77919.29,0.0,0.94101,6e-05,6.32041]
[1777040223413,35.68,77915.86,0.0,0.9408,6e-05,6.33772]
[1777040225426,35.68,77916.28,0.0,0.94083,6e-05,6.33533]
[1777040226432,35.67,77921.59,0.0,0.94116,6e-05,6.30802]
[1777040227438,35.67,77927.62,0.0,0.94153,6e-05,6.27718]
[1777040228445,35.67,77932.35,0.0,0.94183,6e-05,6.25302]
[1777040233478,35.67,77927.94,0.0,0.94157,6e-05,6.27391]
[1777040236501,35.67,77917.48,0.0,0.94095,6e-05,6.32592]
[1777040237509,35.67,77916.06,0.0,0.94086,6e-05,6.33305]
[1777040242545,35.66,77921.18,0.0,0.9412,6e-05,6.30512]
[1777040243550,35.66,77926.99,0.0,0.94156,6e-05,6.27539]
[1777040244557,35.66,77928.02,0.0,0.94162,6e-05,6.26989]
[1777040249592,35.66,77934.73,0.0,0.94204,6e-05,6.23471]
[1777040251606,35.66,77929.45,0.0,0.94177,6e-05,6.25654]
[1777040256641,35.65,77925.58,0.0,0.94155,6e-05,6.27469]
[1777040261676,35.65,77924.59,0.0,0.9415,6e-05,6.27834]
[1777040262685,35.65,77909.27,0.0,0.94057,6e-05,6.35564]
[1777040267720,35.65,77908.32,0.0,0.94053,6e-05,6.35892]
[1777040272753,35.64,77908.41,0.0,0.94054,6e-05,6.35775]
[1777040273764,35.64,77901.19,0.0,0.9401,6e-05,6.39439]
[1777040274766,35.64,77893.12,0.0,0.9396,6e-05,6.43546]
[1777040279802,35.64,77893.37,0.0,0.93963,6e-05,6.43289]
[1777040284837,35.63,77890.54,0.0,0.93948,6e-05,6.44494]
[1777040285844,35.63,77883.53,0.0,0.93905,6e-05,6.4804]
[1777040290879,35.63,77879.36,0.0,0.93882,6e-05,6.49881]
[1777040292893,35.62,77888.74,0.0,0.93943,6e-05,6.44934]
[1777040297928,35.62,77891.26,0.0,0.93962,6e-05,6.43368]
[1777040302968,35.61,77883.55,0.0,0.93917,6e-05,6.47058]
[1777040303972,35.61,77875.26,0.0,0.93865,6e-05,6.5127]
[1777040309005,35.6,77877.11,0.0,0.93881,6e-05,6.49985]
[1777040312029,35.6,77869.55,0.0,0.93839,6e-05,6.53261]
[1777040317061,35.59,77867.21,0.0,0.93827,6e-05,6.5423]
[1777040322096,35.58,77871.62,0.0,0.93859,6e-05,6.51593]
[1777040326124,35.58,77881.89,0.0,0.93926,6e-05,6.46116]
[1777040331159,35.57,77881.37,0.0,0.93927,6e-05,6.46084]
[1777040335187,35.57,77895.02,0.0,0.94015,6e-05,6.38849]
[1777040336196,35.57,77905.54,0.0,0.9408,6e-05,6.33437]
[1777040340257,35.56,77914.68,0.0,0.94138,6e-05,6.2864]
[1777040345259,35.56,77926.62,0.0,0.94213,6e-05,6.22429]
[1777040346266,35.56,77931.84,0.0,0.94245,6e-05,6.19775]
[1777040347273,35.56,77923.56,0.0,0.94195,6e-05,6.23927]
[1777040348902,35.56,77921.66,0.0,0.94184,6e-05,6.24831]
[1777040352309,35.55,77933.2,0.0,0.94255,6e-05,6.18929]
[1777040353318,35.55,77935.8,0.0,0.94271,6e-05,6.17604]
[1777040357344,35.55,77935.53,0.0,0.9427,6e-05,6.17677]
[1777040362383,35.55,77936.34,0.0,0.94276,6e-05,6.172]
[1777040367414,35.55,77938.29,0.0,0.94288,6e-05,6.16162]
[1777040372449,35.55,77941.41,0.0,0.94311,6e-05,6.14122]
[1777040375469,35.55,77949.7,0.0,0.94361,6e-05,6.09964]
[1777040376478,35.55,77955.25,0.0,0.94393,6e-05,6.07202]
[1777040377484,35.55,77955.06,0.0,0.94392,6e-05,6.07301]
[1777040382520,35.55,77957.62,0.0,0.94407,6e-05,6.06055]
[1777040387556,35.55,77957.32,0.0,0.94405,6e-05,6.06242]
[1777040389183,35.55,77981.04,0.0,0.94543,6e-05,5.94568]
[1777040390576,35.55,77973.89,0.0,0.94501,6e-05,5.98146]
[1777040391586,35.55,77970.75,0.0,0.94482,6e-05,5.99715]
[1777040396619,35.56,77967.34,0.0,0.9446,6e-05,6.01637]
[1777040398635,35.56,77959.32,0.0,0.94411,6e-05,6.05712]
[1777040399640,35.56,77956.47,0.0,0.94394,6e-05,6.07173]
[1777040403679,35.56,77950.43,0.0,0.94356,6e-05,6.10349]
[1777040404677,35.57,77959.11,0.0,0.94407,6e-05,6.06075]
[1777040405683,35.57,77969.21,0.0,0.94466,6e-05,6.01088]
[1777040406691,35.57,77971.95,0.0,0.94482,6e-05,5.99756]
[1777040408707,35.57,77966.56,0.0,0.9445,6e-05,6.02462]
[1777040409722,35.57,77962.17,0.0,0.94423,6e-05,6.04689]
[1777040411728,35.57,77971.87,0.0,0.94479,6e-05,5.99998]
[1777040412736,35.57,77975.88,0.0,0.94502,6e-05,5.98045]
[1777040414750,35.57,77980.51,0.0,0.94528,6e-05,5.95824]
[1777040417771,35.57,77974.95,0.0,0.94495,6e-05,5.9864]
[1777040419796,35.58,77981.46,0.0,0.94532,6e-05,5.95489]
[1777040420799,35.58,77985.84,0.0,0.94557,6e-05,5.93371]
[1777040421799,35.58,77994.14,0.0,0.94605,6e-05,5.89348]
[1777040422806,35.58,77995.08,0.0,0.9461,6e-05,5.88928]
[1777040427846,35.58,77993.23,0.0,0.94597,6e-05,5.90024]
[1777040428854,35.58,77988.14,0.0,0.94567,6e-05,5.92548]
[1777040430865,35.58,77990.26,0.0,0.94579,6e-05,5.91578]
[1777040435898,35.59,77975.59,0.0,0.94495,6e-05,5.98525]
[1777040436904,35.59,77971.57,0.0,0.94471,6e-05,6.0053]
[1777040441948,35.59,77962.41,0.0,0.94416,6e-05,6.05218]
[1777040443962,35.59,77954.78,0.0,0.9437,6e-05,6.09062]
[1777040448997,35.6,77958.92,0.0,0.94393,6e-05,6.07166]
[1777040453027,35.6,77946.78,0.0,0.94319,6e-05,6.13395]
[1777040457054,35.61,77939.39,0.0,0.94273,6e-05,6.17236]
[1777040460074,35.61,77949.37,0.0,0.94331,6e-05,6.12361]
[1777040465111,35.61,77945.95,0.0,0.94308,6e-05,6.14266]
[1777040470146,35.62,77942.58,0.0,0.94286,6e-05,6.16132]
[1777040475182,35.62,77937.76,0.0,0.94255,6e-05,6.18718]
[1777040476189,35.62,77945.46,0.0,0.94301,6e-05,6.14902]
[1777040477196,35.62,77951.7,0.0,0.94338,6e-05,6.11794]
[1777040482234,35.63,77949.39,0.0,0.94323,6e-05,6.13082]
[1777040483241,35.63,77943.57,0.0,0.94287,6e-05,6.16026]
[1777040484277,35.63,77933.93,0.0,0.94229,6e-05,6.20888]
[1777040485261,35.63,77926.57,0.0,0.94184,6e-05,6.24616]
[1777040486261,35.63,77914.16,0.0,0.94108,6e-05,6.30894]
[1777040487269,35.63,77900.07,0.0,0.94021,6e-05,6.3808]
[1777040488280,35.63,77884.37,0.0,0.93923,6e-05,6.46148]
[1777040493311,35.63,77883.88,0.0,0.93923,6e-05,6.4605]
[1777040497341,35.63,77889.37,0.0,0.93957,6e-05,6.4324]
[1777040499971,35.63,77878.06,0.0,0.93886,6e-05,6.49035]
[1777040500375,35.63,77878.06,0.0,0.93886,6e-05,6.49048]
[1777040503397,35.63,77902.32,0.0,0.94039,6e-05,6.3653]
[1777040504399,35.63,77908.18,0.0,0.94075,6e-05,6.33558]
[1777040510046,35.63,77877.98,0.0,0.93886,6e-05,6.49069]
[1777040510443,35.63,77877.98,0.0,0.93886,6e-05,6.49071]
[1777040511446,35.63,77873.62,0.0,0.93858,6e-05,6.51336]
[1777040514481,35.63,77870.41,0.0,0.93837,6e-05,6.53023]
[1777040515475,35.63,77878.64,0.0,0.93889,6e-05,6.48776]
[1777040516485,35.63,77887.44,0.0,0.93945,6e-05,6.44259]
[1777040517489,35.63,77888.6,0.0,0.93952,6e-05,6.43619]
[1777040520116,35.63,77901.7,0.0,0.94035,6e-05,6.36826]
[1777040520510,35.63,77901.7,0.0,0.94035,6e-05,6.36788]
[1777040521518,35.63,77903.87,0.0,0.94049,6e-05,6.35648]
[1777040526558,35.62,77904.68,0.0,0.9406,6e-05,6.34786]
[1777040531588,35.59,77907.53,0.0,0.94089,6e-05,6.32328]
[1777040533604,35.59,77902.0,0.0,0.94056,6e-05,6.35085]
[1777040534611,35.59,77907.11,0.0,0.94088,6e-05,6.3245]
[1777040535620,35.59,77912.77,0.0,0.94123,6e-05,6.29546]
[1777040536625,35.59,77920.78,0.0,0.94172,6e-05,6.25466]
[1777040537633,35.59,77926.12,0.0,0.94205,6e-05,6.22753]
[1777040540260,35.59,77920.18,0.0,0.94169,6e-05,6.25705]
[1777040543676,35.59,77927.4,0.0,0.94214,6e-05,6.2201]
[1777040548711,35.59,77920.85,0.0,0.94175,6e-05,6.25241]
[1777040551731,35.58,77915.83,0.0,0.94149,6e-05,6.27288]
[1777040553744,35.58,77898.99,0.0,0.94045,6e-05,6.35875]
[1777040554751,35.59,77897.67,0.0,0.94036,6e-05,6.36605]
[1777040560403,35.59,77894.73,0.0,0.94014,6e-05,6.38408]
[1777040566835,35.59,77894.01,0.0,0.94009,6e-05,6.38831]
[1777040571870,35.59,77895.35,0.0,0.94017,6e-05,6.38112]
[1777040574892,35.59,77899.89,0.0,0.94046,6e-05,6.35781]
[1777040577912,35.59,77894.72,0.0,0.94014,6e-05,6.38375]
[1777040580933,35.59,77889.6,0.0,0.93984,6e-05,6.40856]
[1777040581939,35.59,77883.6,0.0,0.93948,6e-05,6.4384]
[1777040582948,35.59,77875.78,0.0,0.93896,6e-05,6.48089]
[1777040583953,35.6,77870.79,0.0,0.93859,6e-05,6.5109]
[1777040585969,35.61,77875.8,0.0,0.93886,6e-05,6.48933]
[1777040586975,35.61,77877.95,0.0,0.93898,6e-05,6.47946]
[1777040592013,35.62,77884.19,0.0,0.93935,6e-05,6.44856]
[1777040593017,35.62,77886.27,0.0,0.93949,6e-05,6.43769]
[1777040598053,35.61,77896.5,0.0,0.94014,6e-05,6.38445]
[1777040599060,35.61,77900.68,0.0,0.9404,6e-05,6.36302]
[1777040604095,35.61,77899.49,0.0,0.94033,6e-05,6.36882]
[1777040605104,35.61,77892.15,0.0,0.93987,6e-05,6.4063]
[1777040606109,35.61,77888.81,0.0,0.93966,6e-05,6.42331]
[1777040609131,35.61,77895.66,0.0,0.94009,6e-05,6.38819]
[1777040612150,35.61,77897.79,0.0,0.94026,6e-05,6.37273]
[1777040617186,35.61,77898.97,0.0,0.94034,6e-05,6.36632]
[1777040619204,35.61,77909.88,0.0,0.94102,6e-05,6.31061]
[1777040620207,35.61,77913.34,0.0,0.94123,6e-05,6.29277]
[1777040622220,35.61,77917.53,0.0,0.94149,6e-05,6.27105]
[1777040625243,35.61,77923.3,0.0,0.94185,6e-05,6.24124]
[1777040627257,35.61,77916.41,0.0,0.94144,6e-05,6.27543]
[1777040632293,35.6,77906.19,0.0,0.94083,6e-05,6.32627]
[1777040637329,35.6,77910.68,0.0,0.94111,6e-05,6.303]
[1777040640349,35.6,77899.89,0.0,0.94045,6e-05,6.35738]
[1777040641356,35.6,77898.82,0.0,0.94039,6e-05,6.36216]
[1777040646391,35.6,77895.17,0.0,0.94018,6e-05,6.37905]
[1777040650422,35.59,77882.13,0.0,0.93939,6e-05,6.44436]
[1777040651427,35.59,77870.95,0.0,0.93868,6e-05,6.50241]
[1777040653440,35.6,77865.91,0.0,0.93835,6e-05,6.52921]
[1777040658475,35.6,77866.96,0.0,0.9384,6e-05,6.52534]
[1777040663513,35.6,77874.59,0.0,0.93886,6e-05,6.48752]
[1777040668551,35.61,77877.91,0.0,0.93905,6e-05,6.47183]
[1777040669555,35.61,77887.88,0.0,0.93968,6e-05,6.42063]
[1777040671181,35.61,77892.94,0.0,0.94001,6e-05,6.39182]
[1777040673582,35.62,77883.87,0.0,0.93941,6e-05,6.44159]
[1777040674592,35.62,77875.07,0.0,0.93885,6e-05,6.48748]
[1777040675595,35.62,77873.71,0.0,0.93876,6e-05,6.49432]
[1777040681255,35.63,77876.2,0.0,0.93888,6e-05,6.48476]
[1777040686674,35.63,77875.8,0.0,0.93886,6e-05,6.48672]
[1777040691324,35.62,77882.63,0.0,0.93929,6e-05,6.45087]
[1777040692716,35.62,77887.99,0.0,0.93964,6e-05,6.42279]
[1777040695737,35.62,77893.7,0.0,0.94,6e-05,6.3929]
[1777040697752,35.62,77885.78,0.0,0.93951,6e-05,6.43317]
[1777040698761,35.62,77878.94,0.0,0.93908,6e-05,6.46813]
[1777040699764,35.62,77875.08,0.0,0.93884,6e-05,6.48775]
[1777040701396,35.62,77868.03,0.0,0.9384,6e-05,6.52353]
[1777040704822,35.62,77850.28,0.0,0.93727,6e-05,6.61543]
[1777040705830,35.62,77830.61,0.0,0.93597,7e-05,6.71991]
[1777040706836,35.62,77823.36,0.0,0.9355,7e-05,6.75764]
[1777040707846,35.62,77826.46,0.0,0.93572,7e-05,6.74023]
[1777040709858,35.61,77835.61,0.0,0.93633,7e-05,6.69087]
[1777040711466,35.61,77835.94,0.0,0.93635,7e-05,6.68952]
[1777040716905,35.62,77832.27,0.0,0.9361,7e-05,6.70946]
[1777040718920,35.62,77825.34,0.0,0.93565,7e-05,6.74598]
[1777040719927,35.62,77814.35,0.0,0.93492,7e-05,6.80408]
[1777040723955,35.61,77814.56,0.0,0.93494,7e-05,6.8025]
[1777040725970,35.61,77805.44,0.0,0.93434,7e-05,6.85073]
[1777040726976,35.61,77803.43,0.0,0.9342,7e-05,6.86124]
[1777040728989,35.61,77794.49,0.0,0.93361,7e-05,6.90854]
[1777040731607,35.61,77807.7,0.0,0.93454,7e-05,6.83281]
[1777040734029,35.61,77809.15,0.0,0.93464,7e-05,6.82474]
[1777040735035,35.61,77802.92,0.0,0.93423,7e-05,6.85774]
[1777040736043,35.61,77801.41,0.0,0.93413,7e-05,6.86557]
[1777040737048,35.61,77788.29,0.0,0.93325,7e-05,6.93551]
[1777040738058,35.6,77779.43,0.0,0.93269,7e-05,6.97965]
[1777040739062,35.59,77777.48,0.0,0.93261,7e-05,6.986]
[1777040744097,35.55,77779.97,0.0,0.933,7e-05,6.95493]
[1777040749134,35.55,77779.45,0.0,0.93299,7e-05,6.95574]
[1777040752153,35.54,77772.97,0.0,0.93256,7e-05,6.98942]
[1777040755174,35.54,77778.37,0.0,0.93295,7e-05,6.95899]
[1777040758194,35.54,77783.89,0.0,0.93334,7e-05,6.92809]
[1777040762227,35.53,77795.9,0.0,0.93417,7e-05,6.86228]
[1777040763230,35.53,77798.53,0.0,0.93435,7e-05,6.84795]
[1777040768265,35.53,77792.31,0.0,0.93394,7e-05,6.87995]
[1777040769271,35.53,77788.25,0.0,0.93367,7e-05,6.90139]
[1777040771288,35.53,77786.38,0.0,0.93356,7e-05,6.91071]
[1777040775324,35.52,77771.54,0.0,0.93256,7e-05,6.98907]
[1777040776328,35.52,77764.41,0.0,0.93208,7e-05,7.02715]
[1777040777332,35.52,77757.34,0.0,0.9316,7e-05,7.06495]
[1777040778338,35.52,77747.57,0.0,0.93093,7e-05,7.11753]
[1777040779345,35.5,77747.3,0.0,0.93099,7e-05,7.11211]
[1777040781362,35.47,77741.01,0.0,0.93074,7e-05,7.13178]
[1777040785393,35.45,77734.18,0.0,0.93037,7e-05,7.16049]
[1777040786399,35.45,77724.46,0.0,0.92969,7e-05,7.21317]
[1777040787405,35.45,77714.6,0.0,0.929,7e-05,7.26676]
[1777040788413,35.43,77716.18,0.0,0.92922,7e-05,7.24919]
[1777040789418,35.41,77734.54,0.0,0.93063,7e-05,7.13968]
[1777040790430,35.41,77734.6,0.0,0.93064,7e-05,7.13867]
[1777040791436,35.4,77724.2,0.0,0.92996,7e-05,7.19062]
[1777040792449,35.4,77722.69,0.0,0.92986,7e-05,7.19818]
[1777040793447,35.4,77730.21,0.0,0.9304,7e-05,7.15605]
[1777040794468,35.4,77729.52,0.0,0.93036,7e-05,7.15914]
[1777040798494,35.39,77722.47,0.0,0.9299,7e-05,7.19512]
[1777040799501,35.39,77720.87,0.0,0.92979,7e-05,7.20319]
[1777040804536,35.38,77735.24,0.0,0.93086,7e-05,7.12047]
[1777040805543,35.38,77735.43,0.0,0.93088,7e-05,7.1188]
[1777040806551,35.38,77746.07,0.0,0.93163,7e-05,7.06]
[1777040807557,35.38,77745.56,0.0,0.9316,7e-05,7.06224]
[1777040810580,35.37,77750.97,0.0,0.932,7e-05,7.03116]
[1777040811587,35.37,77758.01,0.0,0.93249,7e-05,6.99239]
[1777040812594,35.37,77757.39,0.0,0.93245,7e-05,6.99531]
[1777040817631,35.37,77758.65,0.0,0.93257,7e-05,6.98625]
[1777040820650,35.36,77766.11,0.0,0.93309,7e-05,6.94457]
[1777040822665,35.36,77765.54,0.0,0.93306,7e-05,6.94694]
[1777040824677,35.36,77760.3,0.0,0.93271,7e-05,6.97457]
[1777040825685,35.36,77753.69,0.0,0.93226,7e-05,7.01006]
[1777040826693,35.36,77753.56,0.0,0.93226,7e-05,7.01031]
[1777040827699,35.36,77748.04,0.0,0.93188,7e-05,7.03991]
[1777040828706,35.36,77734.28,0.0,0.93093,7e-05,7.11462]
[1777040829714,35.35,77734.72,0.0,0.93097,7e-05,7.11159]
[1777040830729,35.35,77740.93,0.0,0.93141,7e-05,7.07698]
[1777040831733,35.35,77742.76,0.0,0.93154,7e-05,7.06642]
[1777040833742,35.35,77737.3,0.0,0.93118,7e-05,7.09515]
[1777040835758,35.35,77743.07,0.0,0.9316,7e-05,7.06243]
[1777040840795,35.34,77747.95,0.0,0.93198,7e-05,7.03253]
[1777040845847,35.33,77750.46,0.0,0.93218,7e-05,7.01632]
[1777040847843,35.33,77738.28,0.0,0.93135,7e-05,7.08171]
[1777040852882,35.32,77739.08,0.0,0.93148,7e-05,7.06985]
[1777040857917,35.32,77737.0,0.0,0.93136,7e-05,7.0788]
[1777040859930,35.32,77742.2,0.0,0.93174,7e-05,7.04917]
[1777040864965,35.31,77740.52,0.0,0.93166,7e-05,7.05559]
[1777040866981,35.31,77735.29,0.0,0.93131,7e-05,7.08301]
[1777040872594,35.3,77738.53,0.0,0.93158,7e-05,7.06159]
[1777040878057,35.29,77734.51,0.0,0.93134,7e-05,7.08063]
[1777040882666,35.28,77724.63,0.0,0.93068,7e-05,7.13167]
[1777040884103,35.28,77705.79,0.0,0.92936,7e-05,7.23442]
[1777040886119,35.28,77702.2,0.0,0.92912,7e-05,7.2533]
[1777040889138,35.28,77694.01,0.0,0.92854,7e-05,7.29811]
[1777040891157,35.28,77697.24,0.0,0.92877,7e-05,7.27982]
[1777040894173,35.28,77704.46,0.0,0.9293,7e-05,7.23952]
[1777040896187,35.28,77705.71,0.0,0.92938,7e-05,7.23312]
[1777040898201,35.28,77713.59,0.0,0.92993,7e-05,7.19006]
[1777040899213,35.28,77718.81,0.0,0.9303,7e-05,7.16158]
[1777040902812,35.28,77705.18,0.0,0.92931,7e-05,7.23841]
[1777040904247,35.28,77704.27,0.0,0.92924,7e-05,7.24372]
[1777040905256,35.28,77711.28,0.0,0.92974,7e-05,7.20514]
[1777040906266,35.28,77711.65,0.0,0.92976,7e-05,7.20341]
[1777040909284,35.29,77715.05,0.0,0.92999,7e-05,7.18597]
[1777040911300,35.29,77724.94,0.0,0.93073,7e-05,7.12688]
[1777040916334,35.29,77730.24,0.0,0.9311,7e-05,7.09797]
[1777040920360,35.29,77737.28,0.0,0.9316,7e-05,7.05862]
[1777040924389,35.28,77729.39,0.0,0.93106,7e-05,7.10114]
[1777040929425,35.28,77730.01,0.0,0.9311,7e-05,7.09791]
[1777040930432,35.28,77735.95,0.0,0.93151,7e-05,7.06544]
[1777040935467,35.29,77739.42,0.0,0.93175,7e-05,7.04698]
[1777040938487,35.29,77733.72,0.0,0.93135,7e-05,7.07833]
[1777040943525,35.29,77736.45,0.0,0.93154,7e-05,7.0636]
[1777040947553,35.29,77728.84,0.0,0.931,7e-05,7.10554]
[1777040949567,35.29,77721.29,0.0,0.93045,7e-05,7.14835]
[1777040951585,35.29,77712.88,0.0,0.92985,7e-05,7.19542]
[1777040952591,35.29,77700.43,0.0,0.92896,7e-05,7.26441]
[1777040953604,35.29,77703.48,0.0,0.92917,7e-05,7.24793]
[1777040958631,35.3,77704.7,0.0,0.92924,7e-05,7.24244]
[1777040963667,35.3,77703.08,0.0,0.92911,7e-05,7.25282]
[1777040964675,35.3,77695.48,0.0,0.92856,7e-05,7.29528]
[1777040966688,35.3,77688.5,0.0,0.92805,7e-05,7.33453]
[1777040969708,35.3,77694.77,0.0,0.92849,7e-05,7.30011]
[1777040972730,35.3,77689.73,0.0,0.92816,7e-05,7.32422]
[1777040977764,35.3,77689.63,0.0,0.92814,7e-05,7.32562]
[1777040982799,35.31,77687.25,0.0,0.92796,7e-05,7.33967]
[1777040987836,35.31,77687.96,0.0,0.928,7e-05,7.33641]
[1777040992868,35.31,77690.18,0.0,0.92815,7e-05,7.32471]
[1777040993877,35.31,77695.32,0.0,0.92852,7e-05,7.29627]
[1777040998913,35.31,77697.9,0.0,0.9287,7e-05,7.28306]
[1777041001959,35.31,77707.69,0.0,0.92939,7e-05,7.22922]
[1777041003977,35.32,77717.46,0.0,0.93008,7e-05,7.17588]
[1777041005990,35.32,77720.1,0.0,0.93026,7e-05,7.16212]
[1777041010023,35.32,77725.41,0.0,0.93062,7e-05,7.13376]
[1777041015054,35.31,77724.12,0.0,0.93056,7e-05,7.13886]
[1777041018078,35.31,77718.03,0.0,0.93014,7e-05,7.17123]
[1777041019088,35.31,77701.96,0.0,0.92899,7e-05,7.26039]
[1777041021094,35.31,77696.33,0.0,0.92858,7e-05,7.29189]
[1777041023109,35.31,77689.59,0.0,0.92809,7e-05,7.32996]
[1777041026130,35.32,77683.62,0.0,0.92765,7e-05,7.36367]
[1777041031168,35.32,77690.05,0.0,0.92815,7e-05,7.32367]
[1777041033733,35.32,77683.23,0.0,0.92765,7e-05,7.36196]
[1777041035193,35.32,77694.7,0.0,0.92848,7e-05,7.29822]
[1777041036199,35.32,77703.9,0.0,0.92914,7e-05,7.24736]
[1777041039221,35.32,77697.37,0.0,0.92867,7e-05,7.28362]
[1777041042244,35.32,77706.51,0.0,0.92933,7e-05,7.23274]
[1777041043809,35.32,77725.58,0.0,0.93069,7e-05,7.12684]
[1777041044259,35.31,77725.58,0.0,0.9307,7e-05,7.12628]
[1777041045264,35.31,77725.69,0.0,0.93071,7e-05,7.12517]
[1777041048285,35.31,77715.36,0.0,0.93,7e-05,7.18054]
[1777041049294,35.31,77712.76,0.0,0.92982,7e-05,7.19433]
[1777041054328,35.3,77712.42,0.0,0.92984,7e-05,7.1933]
[1777041058355,35.3,77718.73,0.0,0.93031,7e-05,7.15627]
[1777041063951,35.29,77716.5,0.0,0.93019,7e-05,7.16606]
[1777041068426,35.29,77710.94,0.0,0.92982,7e-05,7.19415]
[1777041069431,35.28,77720.88,0.0,0.93054,7e-05,7.13873]
[1777041070441,35.28,77721.57,0.0,0.93059,7e-05,7.13444]
[1777041072454,35.28,77743.88,0.0,0.93217,7e-05,7.01128]
[1777041074022,35.28,77744.22,0.0,0.93219,7e-05,7.00914]
[1777041077490,35.28,77739.08,0.0,0.93185,7e-05,7.03606]
[1777041078496,35.28,77735.51,0.0,0.93161,7e-05,7.05525]
[1777041079503,35.28,77729.35,0.0,0.93118,7e-05,7.08863]
[1777041080510,35.27,77735.78,0.0,0.93163,7e-05,7.05299]
[1777041081522,35.27,77733.37,0.0,0.93147,7e-05,7.06582]
[1777041084093,35.27,77745.81,0.0,0.93235,7e-05,6.99709]
[1777041084549,35.27,77745.81,0.0,0.93235,7e-05,6.99675]
[1777041085547,35.27,77752.62,0.0,0.93282,7e-05,6.95943]
[1777041086552,35.27,77754.05,0.0,0.93293,7e-05,6.95144]
[1777041091586,35.27,77750.88,0.0,0.93276,7e-05,6.96319]
[1777041094163,35.27,77751.08,0.0,0.93278,7e-05,6.96144]
[1777041097628,35.26,77743.37,0.0,0.93226,7e-05,7.00274]
[1777041101657,35.26,77754.73,0.0,0.93305,7e-05,6.93995]
[1777041102667,35.26,77760.76,0.0,0.93347,7e-05,6.90711]
[1777041106692,35.26,77768.4,0.0,0.934,7e-05,6.86537]
[1777041107699,35.26,77777.25,0.0,0.9346,7e-05,6.81769]
[1777041108706,35.26,77780.08,0.0,0.93479,7e-05,6.80252]
[1777041111727,35.26,77786.46,0.0,0.93521,7e-05,6.76852]
[1777041114751,35.26,77773.22,0.0,0.93432,7e-05,6.83986]
[1777041115755,35.26,77772.9,0.0,0.9343,7e-05,6.84156]
[1777041120791,35.26,77778.06,0.0,0.93465,7e-05,6.81368]
[1777041122856,35.26,77771.99,0.0,0.93424,7e-05,6.84628]
[1777041124845,35.26,77771.47,0.0,0.9342,7e-05,6.84892]
[1777041128876,35.26,77776.71,0.0,0.93456,7e-05,6.82035]
[1777041129879,35.26,77780.05,0.0,0.93479,7e-05,6.80239]
[1777041134915,35.26,77775.28,0.0,0.93447,7e-05,6.82796]
[1777041138942,35.26,77780.3,0.0,0.93481,7e-05,6.80083]
[1777041141963,35.26,77790.34,0.0,0.93548,7e-05,6.74704]
[1777041142970,35.26,77794.96,0.0,0.93579,7e-05,6.72245]
[1777041148016,35.26,77800.99,0.0,0.93618,7e-05,6.69079]
[1777041150029,35.26,77813.34,0.0,0.937,7e-05,6.62552]
[1777041151026,35.26,77821.14,0.0,0.93754,7e-05,6.57998]
[1777041152034,35.26,77812.02,0.0,0.93694,7e-05,6.62838]
[1777041153043,35.26,77811.82,0.0,0.93693,7e-05,6.62965]
[1777041155056,35.26,77818.49,0.0,0.93736,7e-05,6.5949]
[1777041159086,35.27,77801.98,0.0,0.93626,7e-05,6.683]
[1777041160098,35.27,77797.43,0.0,0.93596,7e-05,6.70733]
[1777041163115,35.27,77793.7,0.0,0.93571,7e-05,6.72749]
[1777041168156,35.27,77795.5,0.0,0.93582,7e-05,6.71832]
[1777041170165,35.27,77799.09,0.0,0.93606,7e-05,6.69948]
[1777041172179,35.27,77807.08,0.0,0.93658,7e-05,6.65738]
[1777041173185,35.27,77809.5,0.0,0.93674,7e-05,6.64452]
[1777041178222,35.27,77805.55,0.0,0.93649,7e-05,6.66528]
[1777041182250,35.27,77800.03,0.0,0.93611,7e-05,6.69524]
[1777041183257,35.27,77800.92,0.0,0.93617,7e-05,6.69068]
[1777041184269,35.27,77809.37,0.0,0.93672,7e-05,6.64605]
[1777041185271,35.27,77814.95,0.0,0.93709,7e-05,6.61681]
[1777041187286,35.27,77816.81,0.0,0.93721,7e-05,6.60684]
[1777041190309,35.27,77824.27,0.0,0.93771,6e-05,6.56628]
[1777041194344,35.26,77819.99,0.0,0.93746,7e-05,6.58646]
[1777041195346,35.26,77806.78,0.0,0.93661,7e-05,6.65556]
[1777041196348,35.26,77795.27,0.0,0.93585,7e-05,6.71649]
[1777041197355,35.26,77793.61,0.0,0.93574,7e-05,6.72502]
[1777041198363,35.26,77807.53,0.0,0.93667,7e-05,6.65072]
[1777041199370,35.26,77803.68,0.0,0.93642,7e-05,6.67066]
[1777041200376,35.26,77796.33,0.0,0.93593,7e-05,6.70973]
[1777041201388,35.26,77792.37,0.0,0.93567,7e-05,6.73019]
[1777041204959,35.25,77782.96,0.0,0.93505,7e-05,6.77995]
[1777041206418,35.26,77778.59,0.0,0.93476,7e-05,6.80354]
[1777041208432,35.26,77774.9,0.0,0.93451,7e-05,6.82334]
[1777041212460,35.25,77783.7,0.0,0.93514,7e-05,6.77158]
[1777041213467,35.26,77781.86,0.0,0.93501,7e-05,6.78148]
[1777041218502,35.26,77780.66,0.0,0.93493,7e-05,6.78806]
[1777041223538,35.26,77771.49,0.0,0.93431,7e-05,6.83734]
[1777041225102,35.26,77766.87,0.0,0.934,7e-05,6.86215]
[1777041228572,35.25,77775.5,0.0,0.93459,7e-05,6.81524]
[1777041231595,35.25,77791.25,0.0,0.93565,7e-05,6.73075]
[1777041232601,35.25,77789.74,0.0,0.93555,7e-05,6.73889]
[1777041235622,35.25,77785.63,0.0,0.93527,7e-05,6.76102]
[1777041238647,35.25,77789.39,0.0,0.93552,7e-05,6.74112]
[1777041242696,35.26,77807.02,0.0,0.93669,7e-05,6.64765]
[1777041243698,35.25,77822.42,0.0,0.93771,7e-05,6.56538]
[1777041245247,35.25,77810.71,0.0,0.93695,7e-05,6.62648]
[1777041246723,35.25,77818.61,0.0,0.93748,7e-05,6.58336]
[1777041247731,35.25,77822.94,0.0,0.93777,6e-05,6.56045]
[1777041249745,35.25,77820.9,0.0,0.93764,7e-05,6.57104]
[1777041252765,35.25,77818.88,0.0,0.93751,7e-05,6.58111]
[1777041255318,35.24,77808.82,0.0,0.93686,7e-05,6.63346]
[1777041255788,35.24,77808.82,0.0,0.93687,7e-05,6.63301]
[1777041259817,35.24,77814.03,0.0,0.93721,7e-05,6.60541]
[1777041263846,35.25,77821.65,0.0,0.93769,7e-05,6.56653]
[1777041265388,35.25,77840.7,0.0,0.93892,6e-05,6.46657]
[1777041265858,35.25,77840.7,0.0,0.93892,6e-05,6.46653]
[1777041270893,35.25,77837.48,0.0,0.93868,6e-05,6.4861]
[1777041272907,35.25,77831.19,0.0,0.9383,6e-05,6.51566]
[1777041275460,35.26,77824.91,0.0,0.93788,6e-05,6.55003]
[1777041278965,35.26,77836.49,0.0,0.93861,6e-05,6.49069]
[1777041279975,35.26,77835.37,0.0,0.93853,6e-05,6.49709]
[1777041285012,35.27,77848.46,0.0,0.93934,6e-05,6.43158]
[1777041286014,35.27,77845.04,0.0,0.93911,6e-05,6.45]
[1777041291050,35.28,77845.08,0.0,0.93908,6e-05,6.45281]
[1777041296088,35.28,77845.64,0.0,0.93908,6e-05,6.45292]
[1777041297091,35.29,77839.62,0.0,0.93868,6e-05,6.48486]
[1777041298100,35.3,77835.73,0.0,0.93837,6e-05,6.51033]
[1777041302126,35.34,77844.08,0.0,0.93868,6e-05,6.48578]
[1777041307161,35.39,77844.0,0.0,0.93843,6e-05,6.50643]
[1777041309180,35.4,77849.07,0.0,0.93869,6e-05,6.48521]
[1777041310183,35.4,77859.36,0.0,0.93934,6e-05,6.43238]
[1777041312207,35.4,77854.02,0.0,0.93899,6e-05,6.4611]
[1777041315228,35.41,77850.0,0.0,0.93871,6e-05,6.48339]
[1777041316236,35.41,77844.7,0.0,0.93837,6e-05,6.51137]
[1777041318250,35.41,77851.76,0.0,0.93881,6e-05,6.4755]
[1777041321278,35.41,77858.43,0.0,0.93922,6e-05,6.44241]
[1777041326310,35.42,77855.0,0.0,0.93897,6e-05,6.4628]
[1777041331347,35.43,77851.72,0.0,0.93876,6e-05,6.47803]
[1777041332354,35.43,77846.29,0.0,0.93841,6e-05,6.50672]
[1777041333360,35.43,77837.38,0.0,0.93783,6e-05,6.5536]
[1777041334365,35.44,77829.18,0.0,0.93726,7e-05,6.5997]
[1777041339402,35.45,77831.12,0.0,0.9373,6e-05,6.59654]
[1777041340409,35.46,77839.88,0.0,0.93782,6e-05,6.5545]
[1777041344436,35.49,77845.99,0.0,0.93808,6e-05,6.53415]
[1777041346451,35.5,77854.32,0.0,0.93855,6e-05,6.49549]
[1777041347457,35.5,77865.31,0.0,0.93925,6e-05,6.43913]
[1777041351485,35.5,77875.82,0.0,0.93988,6e-05,6.38724]
[1777041354506,35.51,77864.7,0.0,0.93916,6e-05,6.44629]
[1777041357526,35.51,77858.53,0.0,0.93875,6e-05,6.47982]
[1777041362562,35.52,77856.31,0.0,0.93858,6e-05,6.49374]
[1777041367597,35.52,77863.57,0.0,0.93901,6e-05,6.45864]
[1777041370618,35.53,77857.49,0.0,0.9386,6e-05,6.49161]
[1777041374646,35.53,77862.96,0.0,0.93893,6e-05,6.46524]
[1777041378674,35.54,77859.77,0.0,0.9387,6e-05,6.48366]
[1777041383709,35.54,77860.91,0.0,0.93875,6e-05,6.48007]
[1777041386243,35.55,77855.98,0.0,0.93842,6e-05,6.50687]
[1777041388744,35.55,77849.29,0.0,0.93798,6e-05,6.54235]
[1777041391765,35.55,77863.88,0.0,0.93894,6e-05,6.46348]
[1777041392772,35.55,77870.5,0.0,0.93935,6e-05,6.42983]
[1777041394786,35.55,77864.81,0.0,0.93898,6e-05,6.46015]
[1777041397811,35.56,77858.61,0.0,0.93857,6e-05,6.49356]
[1777041399829,35.56,77867.71,0.0,0.93913,6e-05,6.4474]
[1777041401839,35.56,77865.76,0.0,0.939,6e-05,6.45845]
[1777041404860,35.56,77866.91,0.0,0.93905,6e-05,6.4539]
[1777041409895,35.57,77866.91,0.0,0.93903,6e-05,6.4562]
[1777041414933,35.57,77864.33,0.0,0.93883,6e-05,6.47186]
[1777041416468,35.58,77870.63,0.0,0.93922,6e-05,6.44027]
[1777041418959,35.58,77874.21,0.0,0.93944,6e-05,6.42288]
[1777041423998,35.59,77879.39,0.0,0.93973,6e-05,6.39895]
[1777041425013,35.6,77889.66,0.0,0.9403,6e-05,6.35207]
[1777041426538,35.63,77892.69,0.0,0.94033,6e-05,6.3498]
[1777041432054,35.66,77890.96,0.0,0.94005,6e-05,6.37319]
[1777041435075,35.67,77882.88,0.0,0.93952,6e-05,6.41638]
[1777041440156,35.67,77883.47,0.0,0.93953,6e-05,6.41613]
[1777041441118,35.68,77893.48,0.0,0.94015,6e-05,6.36548]
[1777041442124,35.68,77910.28,0.0,0.94118,6e-05,6.28071]
[1777041443131,35.7,77914.44,0.0,0.94134,6e-05,6.26723]
[1777041446156,35.72,77926.07,0.0,0.94194,6e-05,6.21786]
[1777041447159,35.72,77931.25,0.0,0.94224,6e-05,6.1927]
[1777041450183,35.74,77933.55,0.0,0.94227,6e-05,6.19042]
[1777041452194,35.74,77918.91,0.0,0.94141,6e-05,6.26025]
[1777041453201,35.74,77912.44,0.0,0.94101,6e-05,6.29343]
[1777041454208,35.75,77913.1,0.0,0.94104,6e-05,6.29079]
[1777041456221,35.75,77906.3,0.0,0.94061,6e-05,6.32666]
[1777041457231,35.75,77904.31,0.0,0.94048,6e-05,6.33741]
[1777041461263,35.76,77900.81,0.0,0.94023,6e-05,6.35766]
[1777041463274,35.76,77895.36,0.0,0.93988,6e-05,6.38658]
[1777041465349,35.76,77885.03,0.0,0.93923,6e-05,6.43994]
[1777041466305,35.76,77871.94,0.0,0.93839,6e-05,6.50776]
[1777041467310,35.76,77866.35,0.0,0.93803,6e-05,6.53744]
[1777041468318,35.76,77860.54,0.0,0.93765,6e-05,6.56783]
[1777041469325,35.76,77856.39,0.0,0.93738,6e-05,6.58963]
[1777041471339,35.77,77848.5,0.0,0.93687,6e-05,6.63114]
[1777041472346,35.77,77850.95,0.0,0.93702,6e-05,6.61853]
[1777041477389,35.77,77848.85,0.0,0.93687,6e-05,6.63055]
[1777041482416,35.77,77844.6,0.0,0.93659,7e-05,6.65329]
[1777041484431,35.77,77856.19,0.0,0.93734,6e-05,6.59319]
[1777041485436,35.77,77856.17,0.0,0.93733,6e-05,6.59352]
[1777041487458,35.77,77851.06,0.0,0.937,6e-05,6.62071]
[1777041490476,35.77,77864.91,0.0,0.93788,6e-05,6.54915]
[1777041491479,35.77,77867.07,0.0,0.93801,6e-05,6.53856]
[1777041496514,35.78,77866.05,0.0,0.93793,6e-05,6.54531]
[1777041501549,35.78,77867.93,0.0,0.93803,6e-05,6.53704]
[1777041505578,35.78,77875.45,0.0,0.9385,6e-05,6.49948]
[1777041507593,35.79,77880.62,0.0,0.93881,6e-05,6.47368]
[1777041508599,35.79,77891.9,0.0,0.93952,6e-05,6.41637]
[1777041510667,35.79,77902.61,0.0,0.94017,6e-05,6.36282]
[1777041511630,35.79,77902.61,0.0,0.9402,6e-05,6.35906]
[1777041513637,35.79,77910.84,0.0,0.94069,6e-05,6.31855]
[1777041517665,35.8,77916.3,0.0,0.941,6e-05,6.29355]
[1777041521695,35.82,77927.28,0.0,0.94156,6e-05,6.24757]
[1777041522706,35.84,77932.45,0.0,0.94178,6e-05,6.22925]
[1777041525808,35.87,77939.04,0.0,0.94203,6e-05,6.20868]
[1777041526787,35.87,77967.26,0.0,0.94372,6e-05,6.06849]
[1777041527751,35.87,77961.84,0.0,0.94339,6e-05,6.09589]
[1777041528756,35.87,77975.41,0.0,0.94418,6e-05,6.02949]
[1777041529767,35.87,77968.52,0.0,0.94377,6e-05,6.06387]
[1777041530772,35.87,77961.18,0.0,0.94334,6e-05,6.10012]
[1777041531778,35.88,77961.9,0.0,0.94337,6e-05,6.09737]
[1777041532785,35.88,77967.35,0.0,0.94369,6e-05,6.0707]
[1777041535814,35.88,77959.43,0.0,0.94322,6e-05,6.11004]
[1777041537821,35.88,77965.59,0.0,0.94358,6e-05,6.07949]
[1777041542855,35.88,77964.2,0.0,0.9435,6e-05,6.08626]
[1777041545877,35.88,77970.21,0.0,0.94386,6e-05,6.05654]
[1777041547417,35.88,77978.85,0.0,0.94436,6e-05,6.01407]
[1777041547894,35.88,77978.85,0.0,0.94435,6e-05,6.01531]
[1777041548900,35.88,77986.97,0.0,0.94482,6e-05,5.97555]
[1777041549907,35.88,77986.61,0.0,0.9448,6e-05,5.97746]
[1777041554942,35.88,77989.42,0.0,0.94495,6e-05,5.96448]
[1777041559987,35.88,77990.58,0.0,0.94501,6e-05,5.95971]
[1777041565014,35.89,77993.19,0.0,0.94515,6e-05,5.9478]
[1777041570055,35.89,77992.46,0.0,0.9451,6e-05,5.95202]
[1777041575089,35.89,77991.36,0.0,0.94506,6e-05,5.95403]
[1777041580126,35.89,77989.21,0.0,0.94492,6e-05,5.9659]
[1777041583148,35.89,77982.7,0.0,0.94454,6e-05,5.99842]
[1777041584154,35.89,77977.38,0.0,0.94423,6e-05,6.02464]
[1777041589187,35.9,77975.75,0.0,0.9441,6e-05,6.03496]
[1777041594222,35.91,77976.78,0.0,0.94413,6e-05,6.03265]
[1777041599257,35.91,77975.02,0.0,0.944,6e-05,6.04399]
[1777041603294,35.92,77980.59,0.0,0.9443,6e-05,6.01872]
[1777041608322,35.92,77982.45,0.0,0.9444,6e-05,6.00995]
[1777041613357,35.92,77972.92,0.0,0.94384,6e-05,6.05726]
[1777041615374,35.92,77966.54,0.0,0.94346,6e-05,6.08896]
[1777041620405,35.92,77967.12,0.0,0.94347,6e-05,6.0879]
[1777041623467,35.93,77948.24,0.0,0.94233,6e-05,6.18294]
[1777041624434,35.93,77939.67,0.0,0.94181,6e-05,6.22654]
[1777041625444,35.93,77931.66,0.0,0.94131,6e-05,6.26744]
[1777041626448,35.93,77924.92,0.0,0.94089,6e-05,6.30203]
[1777041627457,35.94,77922.3,0.0,0.94071,6e-05,6.31649]
[1777041632491,35.94,77922.23,0.0,0.94071,6e-05,6.31554]
[1777041637535,35.95,77923.03,0.0,0.94072,6e-05,6.31449]
[1777041639539,35.95,77938.14,0.0,0.94163,6e-05,6.23992]
[1777041640546,35.96,77943.56,0.0,0.94195,6e-05,6.21359]
[1777041644573,35.96,77938.08,0.0,0.94158,6e-05,6.24397]
[1777041646588,35.96,77945.39,0.0,0.94202,6e-05,6.20802]
[1777041651627,35.97,77952.83,0.0,0.94245,6e-05,6.17223]
[1777041652632,35.97,77953.81,0.0,0.9425,6e-05,6.16775]
[1777041654646,35.97,77962.55,0.0,0.94302,6e-05,6.12495]
[1777041655651,35.97,77958.05,0.0,0.94275,6e-05,6.14743]
[1777041656658,35.97,77952.37,0.0,0.9424,6e-05,6.17607]
[1777041657665,35.97,77952.59,0.0,0.94241,6e-05,6.17537]
[1777041662700,35.98,77946.45,0.0,0.94201,6e-05,6.20824]
[1777041667735,35.98,77947.65,0.0,0.94207,6e-05,6.20325]
[1777041672771,35.98,77949.54,0.0,0.94217,6e-05,6.19556]
[1777041676809,35.99,77943.57,0.0,0.94179,6e-05,6.22694]
[1777041677812,35.99,77927.8,0.0,0.94081,6e-05,6.30746]
[1777041678813,35.99,77920.1,0.0,0.94033,6e-05,6.34688]
[1777041683849,36.0,77914.34,0.0,0.93994,6e-05,6.37895]
[1777041688883,36.01,77916.58,0.0,0.94005,6e-05,6.37046]
[1777041693917,36.01,77918.03,0.0,0.94014,6e-05,6.36159]
[1777041698953,36.02,77907.92,0.0,0.93948,6e-05,6.41545]
[1777041703988,36.02,77907.51,0.0,0.93943,6e-05,6.41963]
[1777041709025,36.03,77909.35,0.0,0.93952,6e-05,6.41238]
[1777041712048,36.03,77902.88,0.0,0.9391,6e-05,6.44641]
[1777041714060,36.03,77893.84,0.0,0.93853,6e-05,6.49312]
[1777041718636,36.04,77902.37,0.0,0.93905,6e-05,6.45078]
[1777041720100,36.04,77907.27,0.0,0.93935,6e-05,6.42656]
[1777041725145,36.04,77904.46,0.0,0.93915,6e-05,6.44276]
[1777041726153,36.04,77897.58,0.0,0.93871,6e-05,6.47813]
[1777041728706,36.04,77907.87,0.0,0.93935,6e-05,6.42636]
[1777041729175,36.05,77907.87,0.0,0.93934,6e-05,6.42674]
[1777041733203,36.05,77916.99,0.0,0.93989,6e-05,6.3822]
[1777041735218,36.05,77923.91,0.0,0.94031,6e-05,6.34823]
[1777041736225,36.05,77929.97,0.0,0.94068,6e-05,6.3178]
[1777041737232,36.05,77937.1,0.0,0.94111,6e-05,6.28214]
[1777041738778,36.05,77943.18,0.0,0.94147,6e-05,6.25209]
[1777041744282,36.06,77940.86,0.0,0.94132,6e-05,6.26441]
[1777041749315,36.06,77940.84,0.0,0.94129,6e-05,6.26734]
[1777041754352,36.07,77938.65,0.0,0.94115,6e-05,6.27737]
[1777041759385,36.08,77941.18,0.0,0.94127,6e-05,6.26761]
[1777041761403,36.08,77930.76,0.0,0.94062,6e-05,6.321]
[1777041762407,36.08,77928.99,0.0,0.94051,6e-05,6.33052]
[1777041767443,36.09,77926.72,0.0,0.94033,6e-05,6.34486]
[1777041772485,36.09,77926.66,0.0,0.9403,6e-05,6.34804]
[1777041777520,36.1,77927.88,0.0,0.94034,6e-05,6.34478]
[1777041779063,36.1,77920.72,0.0,0.93988,6e-05,6.38204]
[1777041780541,36.11,77920.83,0.0,0.93988,6e-05,6.382]
[1777041785576,36.11,77936.37,0.0,0.9408,6e-05,6.30638]
[1777041786585,36.11,77940.5,0.0,0.94105,6e-05,6.28634]
[1777041791620,36.12,77941.98,0.0,0.9411,6e-05,6.28227]
[1777041796654,36.13,77944.45,0.0,0.94121,6e-05,6.27333]
[1777041799679,36.13,77955.38,0.0,0.94184,6e-05,6.22068]
[1777041800683,36.14,77960.35,0.0,0.94214,6e-05,6.19649]
[1777041802697,36.14,77963.7,0.0,0.94234,6e-05,6.18003]
[1777041806723,36.14,77957.9,0.0,0.94199,6e-05,6.20908]
[1777041810753,36.14,77965.9,0.0,0.94247,6e-05,6.16903]
[1777041815790,36.13,77963.52,0.0,0.94237,6e-05,6.17551]
[1777041820827,36.13,77961.08,0.0,0.94224,6e-05,6.18638]
[1777041825865,36.13,77956.83,0.0,0.942,6e-05,6.20673]
[1777041826871,36.13,77956.38,0.0,0.94197,6e-05,6.20874]
[1777041827878,36.13,77968.08,0.0,0.94268,6e-05,6.15038]
[1777041832910,36.12,77970.05,0.0,0.9428,6e-05,6.1399]
[1777041835940,36.12,77976.44,0.0,0.94318,6e-05,6.10816]
[1777041836943,36.12,77991.44,0.0,0.94406,6e-05,6.03454]
[1777041837952,36.12,77992.28,0.0,0.94411,6e-05,6.03046]
[1777041839961,36.12,77986.0,0.0,0.94375,6e-05,6.06118]
[1777041842983,36.12,77974.2,0.0,0.94305,6e-05,6.119]
[1777041843991,36.12,77976.87,0.0,0.94321,6e-05,6.10574]
[1777041846003,36.12,77986.59,0.0,0.94379,6e-05,6.05788]
[1777041848018,36.12,77989.58,0.0,0.94396,6e-05,6.04322]
[1777041853051,36.12,77994.04,0.0,0.94422,6e-05,6.02148]
[1777041858087,36.12,77996.43,0.0,0.94436,6e-05,6.00996]
[1777041863123,36.12,77994.42,0.0,0.94424,6e-05,6.01994]
[1777041865140,36.12,78000.34,0.0,0.94458,6e-05,5.99121]
[1777041868159,36.12,78005.97,0.0,0.9449,6e-05,5.96415]
[1777041871181,36.13,77998.49,0.0,0.9445,6e-05,5.99647]
[1777041874214,36.13,77992.83,0.0,0.94417,6e-05,6.02412]
[1777041875209,36.13,77987.76,0.0,0.94388,6e-05,6.0489]
[1777041876214,36.13,77976.47,0.0,0.94322,6e-05,6.10417]
[1777041879777,36.12,77968.83,0.0,0.94277,6e-05,6.14143]
[1777041885279,36.12,77973.86,0.0,0.94308,6e-05,6.11578]
[1777041888303,36.12,77981.0,0.0,0.9435,6e-05,6.0805]
[1777041893335,36.12,77983.43,0.0,0.94364,6e-05,6.06844]
[1777041896357,36.12,77977.58,0.0,0.9433,6e-05,6.09699]
[1777041898369,36.12,77972.34,0.0,0.943,6e-05,6.12251]
[1777041903413,36.12,77973.14,0.0,0.94305,6e-05,6.11788]
[1777041904411,36.12,77982.35,0.0,0.94359,6e-05,6.07256]
[1777041909995,36.12,77984.82,0.0,0.94374,6e-05,6.06023]
[1777041915488,36.12,77989.27,0.0,0.94401,6e-05,6.03823]
[1777041920522,36.12,77991.82,0.0,0.94415,6e-05,6.02569]
[1777041925557,36.12,77991.87,0.0,0.94416,6e-05,6.02525]
[1777041930592,36.12,77990.82,0.0,0.9441,6e-05,6.0301]
[1777041935628,36.12,77987.84,0.0,0.94397,6e-05,6.04015]
[1777041938651,36.12,77980.5,0.0,0.94354,6e-05,6.07588]
[1777041943685,36.11,77980.93,0.0,0.94357,6e-05,6.07321]
[1777041948720,36.11,77981.01,0.0,0.94358,6e-05,6.07234]
[1777041951740,36.11,77991.31,0.0,0.94419,6e-05,6.02168]
[1777041952746,36.11,77989.28,0.0,0.94407,6e-05,6.03158]
[1777041956774,36.11,77982.78,0.0,0.94369,6e-05,6.06326]
[1777041960803,36.11,77974.92,0.0,0.94323,6e-05,6.10156]
[1777041962820,36.11,77959.9,0.0,0.94234,6e-05,6.17597]
[1777041963825,36.11,77954.69,0.0,0.94201,6e-05,6.20262]
[1777041965839,36.12,77968.65,0.0,0.94284,6e-05,6.13449]
[1777041966845,36.12,77973.43,0.0,0.94312,6e-05,6.11105]
[1777041968860,36.12,77981.64,0.0,0.9436,6e-05,6.07104]
[1777041969872,36.12,77988.57,0.0,0.944,6e-05,6.03704]
[1777041970874,36.12,77992.05,0.0,0.94421,6e-05,6.02004]
[1777041973895,36.12,78002.68,0.0,0.94482,6e-05,5.96834]
[1777041974902,36.12,78006.81,0.0,0.94506,6e-05,5.94841]
[1777041977923,36.12,78012.87,0.0,0.9454,6e-05,5.9195]
[1777041979937,36.12,78017.43,0.0,0.94566,6e-05,5.89789]
[1777041984975,36.12,78015.0,0.0,0.94551,6e-05,5.91062]
[1777041990015,36.12,78017.49,0.0,0.94564,6e-05,5.89961]
[1777041995048,36.13,78021.68,0.0,0.9459,6e-05,5.87643]
[1777041997077,36.13,78029.92,0.0,0.94636,6e-05,5.83744]
[1777041999081,36.13,78038.12,0.0,0.94681,6e-05,5.79889]
[1777042000088,36.13,78038.79,0.0,0.94684,6e-05,5.79608]
[1777042003109,36.13,78045.03,0.0,0.94718,6e-05,5.76763]
[1777042008144,36.14,78047.48,0.0,0.94729,6e-05,5.75815]
[1777042010158,36.14,78048.71,0.0,0.94735,6e-05,5.75326]
[1777042012187,36.14,78040.35,0.0,0.94687,6e-05,5.79394]
[1777042013193,36.14,78037.68,0.0,0.94672,6e-05,5.80707]
[1777042015207,36.15,78045.01,0.0,0.94712,6e-05,5.77299]
[1777042018228,36.15,78038.37,0.0,0.94673,6e-05,5.80591]
[1777042022258,36.15,78029.24,0.0,0.9462,6e-05,5.85112]
[1777042023285,36.15,78027.11,0.0,0.94607,6e-05,5.86167]
[1777042028303,36.16,78034.42,0.0,0.94647,6e-05,5.82835]
[1777042033339,36.16,78032.82,0.0,0.94636,6e-05,5.83774]
[1777042038375,36.17,78030.47,0.0,0.9462,6e-05,5.85097]
[1777042043409,36.17,78027.87,0.0,0.94604,6e-05,5.86491]
[1777042045423,36.17,78016.72,0.0,0.9454,6e-05,5.919]
[1777042046430,36.17,78022.53,0.0,0.94573,6e-05,5.89127]
[1777042049453,36.17,78015.73,0.0,0.94533,6e-05,5.92468]
[1777042051039,36.17,77999.27,0.0,0.94442,6e-05,6.00028]
[1777042052472,36.17,77978.09,0.0,0.94318,6e-05,6.10374]
[1777042055494,36.17,77987.52,0.0,0.94374,6e-05,6.05726]
[1777042058514,36.17,77982.27,0.0,0.94343,6e-05,6.08283]
[1777042063571,36.17,77977.9,0.0,0.94318,6e-05,6.10376]
[1777042068584,36.17,77974.35,0.0,0.94298,6e-05,6.12059]
[1777042073621,36.17,77975.27,0.0,0.94304,6e-05,6.11539]
[1777042077648,36.17,77969.9,0.0,0.94271,6e-05,6.14286]
[1777042082685,36.18,77972.71,0.0,0.94285,6e-05,6.13093]
[1777042085705,36.18,77978.7,0.0,0.94319,6e-05,6.10268]
[1777042089734,36.18,77983.92,0.0,0.94348,6e-05,6.07853]
[1777042091323,36.18,77992.11,0.0,0.94396,6e-05,6.03868]
[1777042091747,36.18,77992.11,0.0,0.94395,6e-05,6.0392]
[1777042094774,36.19,77984.85,0.0,0.94351,6e-05,6.076]
[1777042095776,36.19,77980.12,0.0,0.94323,6e-05,6.09967]
[1777042096782,36.19,77970.78,0.0,0.94267,6e-05,6.14606]
[1777042097788,36.19,77965.51,0.0,0.94235,6e-05,6.17245]
[1777042102824,36.19,77968.18,0.0,0.94249,6e-05,6.16089]
[1777042107858,36.2,77972.08,0.0,0.9427,6e-05,6.14341]
[1777042112901,36.2,77972.52,0.0,0.94274,6e-05,6.1389]
[1777042113902,36.2,77966.16,0.0,0.94236,6e-05,6.17068]
[1777042114907,36.2,77963.34,0.0,0.94219,6e-05,6.18497]
[1777042118939,36.21,77948.19,0.0,0.94125,6e-05,6.26205]
[1777042119950,36.21,77942.25,0.0,0.94089,6e-05,6.29241]
[1777042120952,36.21,77934.55,0.0,0.94041,6e-05,6.33163]
[1777042121962,36.21,77928.81,0.0,0.94005,6e-05,6.36106]
[1777042122966,36.22,77926.38,0.0,0.93989,6e-05,6.37385]
[1777042125989,36.22,77919.05,0.0,0.93942,6e-05,6.41236]
[1777042126996,36.22,77914.01,0.0,0.9391,6e-05,6.43832]
[1777042128009,36.22,77907.34,0.0,0.93868,6e-05,6.47257]
[1777042129009,36.22,77902.46,0.0,0.93837,6e-05,6.49775]
[1777042130023,36.22,77896.38,0.0,0.93798,6e-05,6.52906]
[1777042131022,36.22,77897.88,0.0,0.93807,6e-05,6.52165]
[1777042136056,36.23,77903.29,0.0,0.9384,6e-05,6.49537]
[1777042141109,36.23,77899.15,0.0,0.93812,6e-05,6.51773]
[1777042142108,36.23,77891.06,0.0,0.93761,6e-05,6.5593]
[1777042143115,36.23,77884.91,0.0,0.93721,6e-05,6.59099]
[1777042145130,36.23,77881.73,0.0,0.93701,6e-05,6.60755]
[1777042147143,36.23,77887.0,0.0,0.93734,6e-05,6.58068]
[1777042148156,36.23,77891.19,0.0,0.93761,6e-05,6.55935]
[1777042150164,36.23,77901.03,0.0,0.93823,6e-05,6.50949]
[1777042151173,36.23,77906.67,0.0,0.93858,6e-05,6.48104]
[1777042152182,36.23,77906.19,0.0,0.93854,6e-05,6.48379]
[1777042157219,36.24,77919.92,0.0,0.93938,6e-05,6.41574]
[1777042158224,36.24,77924.17,0.0,0.93964,6e-05,6.39469]
[1777042163263,36.24,77929.21,0.0,0.93992,6e-05,6.37148]
[1777042168296,36.25,77928.41,0.0,0.93985,6e-05,6.37782]
[1777042173332,36.25,77926.76,0.0,0.93975,6e-05,6.38402]
[1777042178370,36.26,77926.45,0.0,0.93971,6e-05,6.38782]
[1777042180383,36.26,77932.9,0.0,0.94009,6e-05,6.3563]
[1777042182400,36.26,77939.11,0.0,0.94047,6e-05,6.32591]
[1777042184412,36.27,77940.9,0.0,0.94057,6e-05,6.31759]
[1777042186430,36.27,77932.4,0.0,0.94004,6e-05,6.36059]
[1777042188442,36.27,77929.81,0.0,0.93987,6e-05,6.37462]
[1777042190456,36.27,77935.05,0.0,0.94018,6e-05,6.34931]
[1777042195490,36.28,77929.88,0.0,0.93983,6e-05,6.37796]
[1777042197503,36.28,77927.47,0.0,0.93967,6e-05,6.39108]
[1777042200525,36.28,77922.45,0.0,0.93934,6e-05,6.4178]
[1777042201532,36.28,77915.04,0.0,0.93888,6e-05,6.45571]
[1777042202538,36.29,77911.56,0.0,0.93865,6e-05,6.47373]
[1777042205561,36.29,77906.67,0.0,0.93833,6e-05,6.4996]
[1777042210603,36.29,77914.61,0.0,0.93881,6e-05,6.46086]
[1777042211610,36.29,77914.5,0.0,0.9388,6e-05,6.46178]
[1777042213680,36.29,77932.01,0.0,0.93988,6e-05,6.37378]
[1777042214684,36.3,77939.95,0.0,0.94036,6e-05,6.33486]
[1777042217706,36.3,77934.48,0.0,0.94001,6e-05,6.36346]
[1777042218714,36.3,77935.11,0.0,0.94004,6e-05,6.36083]
[1777042222255,36.31,77942.18,0.0,0.94045,6e-05,6.32762]
[1777042223747,36.31,77952.38,0.0,0.94106,6e-05,6.27702]
[1777042225761,36.31,77960.77,0.0,0.94157,6e-05,6.23554]
[1777042230796,36.3,77960.98,0.0,0.94159,6e-05,6.23379]
[1777042235835,36.3,77963.33,0.0,0.94179,6e-05,6.21624]
[1777042237845,36.3,77971.85,0.0,0.94231,6e-05,6.17319]
[1777042239859,36.3,77977.25,0.0,0.94263,6e-05,6.14612]
[1777042244893,36.29,77978.59,0.0,0.94272,6e-05,6.13855]
[1777042248924,36.29,77966.1,0.0,0.94199,6e-05,6.19936]
[1777042250943,36.29,77958.85,0.0,0.94156,6e-05,6.23499]
[1777042252467,36.29,77953.56,0.0,0.94124,6e-05,6.26093]
[1777042254966,36.29,77950.48,0.0,0.94106,6e-05,6.27569]
[1777042255975,36.29,77944.77,0.0,0.94072,6e-05,6.30378]
[1777042256984,36.29,77942.07,0.0,0.94056,6e-05,6.31683]
[1777042261011,36.29,77947.38,0.0,0.94086,6e-05,6.29269]
[1777042262538,36.3,77941.32,0.0,0.94048,6e-05,6.32359]
[1777042264031,36.3,77942.08,0.0,0.94051,6e-05,6.32096]
[1777042269081,36.31,77944.08,0.0,0.9406,6e-05,6.3139]
[1777042272611,36.31,77935.84,0.0,0.94007,6e-05,6.3569]
[1777042274102,36.31,77931.9,0.0,0.93982,6e-05,6.37775]
[1777042275113,36.31,77925.89,0.0,0.93944,6e-05,6.40847]
[1777042276117,36.31,77922.07,0.0,0.9392,6e-05,6.42817]
[1777042280149,36.32,77913.36,0.0,0.93864,6e-05,6.4738]
[1777042282681,36.32,77906.93,0.0,0.93823,6e-05,6.50708]
[1777042284174,36.32,77907.28,0.0,0.93824,6e-05,6.50585]
[1777042287195,36.32,77912.64,0.0,0.93857,6e-05,6.4794]
[1777042290217,36.32,77919.31,0.0,0.93898,6e-05,6.44652]
[1777042292232,36.33,77913.8,0.0,0.93866,6e-05,6.47068]
[1777042293239,36.33,77913.57,0.0,0.93864,6e-05,6.47212]
[1777042298274,36.33,77914.62,0.0,0.93869,6e-05,6.46819]
[1777042300288,36.33,77920.61,0.0,0.93906,6e-05,6.43848]
[1777042304317,36.33,77929.14,0.0,0.93958,6e-05,6.39646]
[1777042305324,36.33,77945.89,0.0,0.9406,6e-05,6.31249]
[1777042306331,36.33,77958.46,0.0,0.94137,6e-05,6.2497]
[1777042307338,36.33,77959.04,0.0,0.94141,6e-05,6.24642]
[1777042310360,36.33,77965.34,0.0,0.9418,6e-05,6.21403]
[1777042313380,36.33,77969.27,0.0,0.94205,6e-05,6.19355]
[1777042318417,36.32,77964.02,0.0,0.94175,6e-05,6.21783]
[1777042323451,36.32,77963.87,0.0,0.94176,6e-05,6.21677]
[1777042328486,36.31,77961.99,0.0,0.94167,6e-05,6.22434]
[1777042332514,36.31,77953.98,0.0,0.94121,6e-05,6.26271]
[1777042333521,36.31,77950.0,0.0,0.94097,6e-05,6.28212]
[1777042334527,36.31,77942.69,0.0,0.94053,6e-05,6.31817]
[1777042335534,36.31,77941.68,0.0,0.94048,6e-05,6.32273]
[1777042340569,36.3,77940.74,0.0,0.94045,6e-05,6.32494]
[1777042344598,36.3,77933.18,0.0,0.94001,6e-05,6.36081]
[1777042346612,36.29,77931.88,0.0,0.93994,6e-05,6.3662]
[1777042351647,36.29,77934.74,0.0,0.94019,6e-05,6.34469]
[1777042353662,36.29,77939.68,0.0,0.9405,6e-05,6.31892]
[1777042357688,36.28,77933.4,0.0,0.94014,6e-05,6.34843]
[1777042362725,36.27,77933.05,0.0,0.94015,6e-05,6.34757]
[1777042367760,36.27,77928.75,0.0,0.93992,6e-05,6.36657]
[1777042372797,36.26,77929.01,0.0,0.93997,6e-05,6.36251]
[1777042377833,36.26,77930.9,0.0,0.94012,6e-05,6.35044]
[1777042383389,36.25,77928.39,0.0,0.94,6e-05,6.36004]
[1777042388911,36.24,77928.5,0.0,0.94004,6e-05,6.35696]
[1777042390926,36.24,77922.71,0.0,0.93969,6e-05,6.38508]
[1777042393459,36.24,77927.79,0.0,0.94002,6e-05,6.35796]
[1777042396971,36.23,77933.99,0.0,0.94042,6e-05,6.32563]
[1777042397974,36.23,77939.72,0.0,0.94077,6e-05,6.29645]
[1777042398982,36.23,77939.83,0.0,0.94079,6e-05,6.29546]
[1777042399988,36.23,77938.5,0.0,0.94071,6e-05,6.30132]
[1777042402007,36.23,77932.35,0.0,0.94034,6e-05,6.33174]
[1777042403531,36.23,77927.21,0.0,0.94003,6e-05,6.35725]
[1777042409050,36.23,77929.36,0.0,0.94016,6e-05,6.34684]
[1777042413601,36.23,77955.56,0.0,0.94179,6e-05,6.21163]
[1777042414095,36.23,77955.56,0.0,0.94179,6e-05,6.21127]
[1777042415097,36.23,77954.3,0.0,0.94172,6e-05,6.21727]
[1777042417111,36.23,77946.72,0.0,0.94127,6e-05,6.25441]
[1777042422147,36.22,77950.5,0.0,0.94152,6e-05,6.2341]
[1777042427180,36.22,77948.92,0.0,0.94144,6e-05,6.24042]
[1777042429193,36.22,77944.74,0.0,0.94119,6e-05,6.2606]
[1777042434229,36.21,77943.71,0.0,0.94115,6e-05,6.26405]
[1777042438257,36.21,77938.66,0.0,0.94086,6e-05,6.28782]
[1777042443813,36.2,77937.61,0.0,0.94082,6e-05,6.29116]
[1777042448329,36.2,77943.15,0.0,0.94118,6e-05,6.26157]
[1777042449334,36.2,77952.81,0.0,0.94177,6e-05,6.21312]
[1777042450341,36.2,77954.76,0.0,0.94189,6e-05,6.20314]
[1777042455400,36.19,77960.17,0.0,0.94223,6e-05,6.17498]
[1777042457390,36.19,77974.99,0.0,0.94312,6e-05,6.10146]
[1777042458398,36.19,77982.24,0.0,0.94354,6e-05,6.06579]
[1777042459412,36.19,77983.54,0.0,0.94362,6e-05,6.05937]
[1777042463432,36.19,77986.92,0.0,0.94382,6e-05,6.04272]
[1777042468467,36.19,77982.09,0.0,0.94354,6e-05,6.06619]
[1777042473502,36.19,77978.73,0.0,0.94338,6e-05,6.07818]
[1777042478537,36.19,77980.77,0.0,0.9435,6e-05,6.06793]
[1777042481562,36.19,77976.98,0.0,0.94328,6e-05,6.0863]
[1777042486592,36.19,77978.25,0.0,0.94336,6e-05,6.07957]
[1777042489614,36.19,77985.22,0.0,0.94378,6e-05,6.04518]
[1777042490621,36.19,77995.37,0.0,0.94437,6e-05,5.99566]
[1777042491628,36.19,77996.01,0.0,0.9444,6e-05,5.99258]
[1777042496669,36.19,78001.22,0.0,0.9447,6e-05,5.96746]
[1777042499685,36.19,78002.68,0.0,0.94479,6e-05,5.96064]
[1777042504723,36.19,78013.42,0.0,0.9454,6e-05,5.90935]
[1777042505730,36.19,78019.6,0.0,0.94575,6e-05,5.87961]
[1777042506735,36.19,78021.35,0.0,0.94585,6e-05,5.87142]
[1777042511770,36.2,78023.32,0.0,0.94594,6e-05,5.86312]
[1777042515802,36.2,78030.94,0.0,0.94636,6e-05,5.82765]
[1777042516812,36.2,78036.07,0.0,0.94665,6e-05,5.80348]
[1777042518825,36.2,78039.42,0.0,0.94683,6e-05,5.78823]
[1777042523857,36.2,78038.28,0.0,0.94674,6e-05,5.79541]
[1777042528892,36.21,78042.01,0.0,0.94693,6e-05,5.77936]
[1777042530905,36.21,78046.42,0.0,0.94717,6e-05,5.75919]
[1777042535941,36.22,78045.58,0.0,0.94713,6e-05,5.761]
[1777042540977,36.22,78043.29,0.0,0.94698,6e-05,5.77387]
[1777042546012,36.22,78042.21,0.0,0.9469,6e-05,5.78083]
[1777042551047,36.23,78042.91,0.0,0.94692,6e-05,5.77936]
[1777042554587,36.23,78035.7,0.0,0.9465,6e-05,5.81508]
[1777042559105,36.24,78041.52,0.0,0.94681,6e-05,5.78865]
[1777042561118,36.24,78037.37,0.0,0.94657,6e-05,5.80912]
[1777042562126,36.24,78033.67,0.0,0.94636,6e-05,5.82708]
[1777042564659,36.24,78043.21,0.0,0.94688,6e-05,5.78254]
[1777042566152,36.24,78045.34,0.0,0.947,6e-05,5.77276]
[1777042568197,36.24,78046.73,0.0,0.94707,6e-05,5.7669]
[1777042573209,36.25,78045.28,0.0,0.94696,6e-05,5.77607]
[1777042578241,36.25,78043.76,0.0,0.94685,6e-05,5.7851]
[1777042583286,36.26,78045.19,0.0,0.94692,6e-05,5.77976]
[1777042588315,36.26,78040.7,0.0,0.94664,6e-05,5.80326]
[1777042590330,36.26,78028.74,0.0,0.94596,6e-05,5.86099]
[1777042591337,36.26,78028.17,0.0,0.94596,6e-05,5.85975]
[1777042596371,36.27,78027.1,0.0,0.94588,6e-05,5.86613]
[1777042601410,36.27,78027.82,0.0,0.94591,6e-05,5.8639]
[1777042604945,36.27,78034.28,0.0,0.94627,6e-05,5.83379]
[1777042606449,36.27,78034.53,0.0,0.94627,6e-05,5.83316]
[1777042611486,36.28,78039.73,0.0,0.94655,6e-05,5.80989]
[1777042616521,36.28,78040.72,0.0,0.94659,6e-05,5.80687]
[1777042621554,36.29,78037.78,0.0,0.9464,6e-05,5.82253]
[1777042624582,36.29,78026.27,0.0,0.94574,6e-05,5.87847]
[1777042625583,36.29,78022.9,0.0,0.94554,6e-05,5.89506]
[1777042626589,36.29,78009.91,0.0,0.9448,6e-05,5.95762]
[1777042627595,36.29,78005.7,0.0,0.94456,6e-05,5.97808]
[1777042629610,36.29,78002.4,0.0,0.94436,6e-05,5.99476]
[1777042634646,36.3,78003.25,0.0,0.94437,6e-05,5.99355]
[1777042638674,36.3,78009.17,0.0,0.94471,6e-05,5.96501]
[1777042639682,36.3,78016.23,0.0,0.94512,6e-05,5.93101]
[1777042640687,36.3,78022.73,0.0,0.94549,6e-05,5.89987]
[1777042641695,36.3,78021.55,0.0,0.94542,6e-05,5.90571]
[1777042646733,36.3,78012.28,0.0,0.94488,6e-05,5.95112]
[1777042650758,36.3,78012.71,0.0,0.9449,6e-05,5.94941]
[1777042653779,36.3,78007.28,0.0,0.94462,6e-05,5.97163]
[1777042655793,36.3,78002.63,0.0,0.94435,6e-05,5.99423]
[1777042660836,36.3,78002.22,0.0,0.94432,6e-05,5.99645]
[1777042661844,36.3,77993.93,0.0,0.94384,6e-05,6.03678]
[1777042662844,36.3,77990.84,0.0,0.94366,6e-05,6.05181]
[1777042667880,36.3,77989.78,0.0,0.9436,6e-05,6.05672]
[1777042672914,36.3,77992.56,0.0,0.94377,6e-05,6.0429]
[1777042676942,36.3,77997.91,0.0,0.94408,6e-05,6.01678]
[1777042681977,36.3,78002.52,0.0,0.94434,6e-05,5.99454]
[1777042687012,36.3,78001.33,0.0,0.94427,6e-05,6.00058]
[1777042692048,36.3,78007.08,0.0,0.9446,6e-05,5.97302]
[1777042693056,36.3,78008.86,0.0,0.9447,6e-05,5.96454]
[1777042697083,36.3,78015.84,0.0,0.9451,6e-05,5.93148]
[1777042702118,36.31,78015.61,0.0,0.94507,6e-05,5.93367]
[1777042707154,36.31,78016.74,0.0,0.94512,6e-05,5.92931]
[1777042711182,36.31,78025.6,0.0,0.94565,6e-05,5.88342]
[1777042712190,36.31,78026.28,0.0,0.94569,6e-05,5.88045]
[1777042716217,36.32,78009.32,0.0,0.9447,6e-05,5.96319]
[1777042717223,36.32,78005.92,0.0,0.94451,6e-05,5.9798]
[1777042720257,36.32,78002.18,0.0,0.94429,6e-05,5.99831]
[1777042725281,36.32,78004.4,0.0,0.94441,6e-05,5.98815]
[1777042727294,36.32,77996.62,0.0,0.94395,6e-05,6.02615]
[1777042728306,36.32,77996.05,0.0,0.94392,6e-05,6.02898]
[1777042731863,36.32,78002.55,0.0,0.94429,6e-05,5.99757]
[1777042734345,36.32,78009.14,0.0,0.94467,6e-05,5.96579]
[1777042737368,36.32,78011.43,0.0,0.9448,6e-05,5.95521]
[1777042742403,36.32,78011.83,0.0,0.94482,6e-05,5.95389]
[1777042747438,36.32,78011.99,0.0,0.94482,6e-05,5.95369]
[1777042752473,36.33,78009.96,0.0,0.9447,6e-05,5.96403]
[1777042757509,36.33,78009.69,0.0,0.94468,6e-05,5.96575]
[1777042762077,36.33,78015.34,0.0,0.945,6e-05,5.93881]
[1777042767579,36.33,78015.99,0.0,0.94502,6e-05,5.93641]
[1777042772619,36.33,78016.02,0.0,0.94506,6e-05,5.93261]
[1777042777651,36.33,78015.45,0.0,0.94502,6e-05,5.936]
[1777042782687,36.33,78018.03,0.0,0.94516,6e-05,5.92422]
[1777042787722,36.34,78018.74,0.0,0.94519,6e-05,5.9215]
[1777042788729,36.34,78027.02,0.0,0.94566,6e-05,5.8819]
[1777042789736,36.34,78029.77,0.0,0.94581,6e-05,5.86917]
[1777042792756,36.34,78036.87,0.0,0.9462,6e-05,5.83579]
[1777042797795,36.34,78034.59,0.0,0.94606,6e-05,5.84807]
[1777042802832,36.34,78029.15,0.0,0.94574,6e-05,5.87544]
[1777042803837,36.35,78022.14,0.0,0.94533,6e-05,5.90928]
[1777042804844,36.35,78024.98,0.0,0.94549,6e-05,5.89585]
[1777042807866,36.35,78019.69,0.0,0.94518,6e-05,5.92187]
[1777042810888,36.35,78014.55,0.0,0.94487,6e-05,5.94861]
[1777042812905,36.35,78003.43,0.0,0.94422,6e-05,6.00265]
[1777042813908,36.35,78005.06,0.0,0.94431,6e-05,5.99481]
[1777042818943,36.35,78008.64,0.0,0.94452,6e-05,5.97785]
[1777042819949,36.35,78003.09,0.0,0.9442,6e-05,6.00479]
[1777042821963,36.35,77998.2,0.0,0.94391,6e-05,6.02857]
[1777042822970,36.35,77989.63,0.0,0.94341,6e-05,6.0703]
[1777042823977,36.35,77988.87,0.0,0.94337,6e-05,6.07395]
[1777042829016,36.35,77986.51,0.0,0.94323,6e-05,6.08505]
[1777042833040,36.35,77971.78,0.0,0.9424,6e-05,6.15251]
[1777042834047,36.35,77966.76,0.0,0.94211,6e-05,6.17701]
[1777042836061,36.35,77973.03,0.0,0.94249,6e-05,6.14564]
[1777042841100,36.35,77966.61,0.0,0.94212,6e-05,6.1762]
[1777042843110,36.35,77969.0,0.0,0.94226,6e-05,6.16389]
[1777042845124,36.34,77973.09,0.0,0.94251,6e-05,6.14332]
[1777042850163,36.34,77972.4,0.0,0.94249,6e-05,6.14567]
[1777042851168,36.34,77977.43,0.0,0.94279,6e-05,6.12075]
[1777042852173,36.34,77978.78,0.0,0.94287,6e-05,6.11381]
[1777042853180,36.34,77973.09,0.0,0.94253,6e-05,6.14174]
[1777042854195,36.34,77970.91,0.0,0.94241,6e-05,6.15227]
[1777042855196,36.34,77960.74,0.0,0.9418,6e-05,6.20194]
[1777042856201,36.34,77949.31,0.0,0.94112,6e-05,6.25823]
[1777042858215,36.34,77941.43,0.0,0.94064,6e-05,6.29708]
[1777042860269,36.34,77934.36,0.0,0.94022,6e-05,6.332]
[1777042861240,36.34,77923.75,0.0,0.93957,6e-05,6.38513]
[1777042866275,36.33,77922.23,0.0,0.93948,6e-05,6.39223]
[1777042869293,36.33,77928.65,0.0,0.93988,6e-05,6.35942]
[1777042870301,36.33,77934.01,0.0,0.94021,6e-05,6.33255]
[1777042875335,36.33,77931.94,0.0,0.94011,6e-05,6.34062]
[1777042876345,36.33,77919.01,0.0,0.93932,6e-05,6.40503]
[1777042877350,36.33,77913.95,0.0,0.93901,6e-05,6.43035]
[1777042879362,36.33,77907.02,0.0,0.93857,6e-05,6.46545]
[1777042881395,36.33,77901.57,0.0,0.93823,6e-05,6.49306]
[1777042882389,36.33,77895.6,0.0,0.93786,6e-05,6.52309]
[1777042883393,36.33,77883.9,0.0,0.93712,6e-05,6.58304]
[1777042884402,36.33,77886.24,0.0,0.93726,6e-05,6.57111]
[1777042889436,36.33,77884.62,0.0,0.93716,6e-05,6.57973]
[1777042894470,36.33,77883.77,0.0,0.93714,6e-05,6.58001]
[1777042899505,36.33,77886.5,0.0,0.9373,6e-05,6.56652]
[1777042903110,36.33,77879.71,0.0,0.93687,6e-05,6.60119]
[1777042905572,36.33,77872.52,0.0,0.93641,6e-05,6.63829]
[1777042906571,36.33,77863.08,0.0,0.9358,6e-05,6.68705]
[1777042907580,36.33,77863.67,0.0,0.93584,6e-05,6.68393]
[1777042908579,36.33,77858.24,0.0,0.93548,7e-05,6.71203]
[1777042911600,36.33,77856.3,0.0,0.93536,7e-05,6.72167]
[1777042914621,36.33,77866.03,0.0,0.936,6e-05,6.671]
[1777042915628,36.33,77873.95,0.0,0.93651,6e-05,6.63015]
[1777042916635,36.33,77873.58,0.0,0.93649,6e-05,6.63209]
[1777042917641,36.33,77878.84,0.0,0.93682,6e-05,6.60508]
[1777042919658,36.33,77880.24,0.0,0.93691,6e-05,6.59805]
[1777042923250,36.33,77886.56,0.0,0.93731,6e-05,6.56596]
[1777042924697,36.33,77894.08,0.0,0.93779,6e-05,6.52731]
[1777042925721,36.33,77894.27,0.0,0.93781,6e-05,6.5258]
[1777042930741,36.32,77896.68,0.0,0.93801,6e-05,6.5098]
[1777042933321,36.31,77907.49,0.0,0.93872,6e-05,6.45251]
[1777042934768,36.31,77917.86,0.0,0.93937,6e-05,6.39938]
[1777042935777,36.31,77920.2,0.0,0.93952,6e-05,6.38697]
[1777042938801,36.3,77925.73,0.0,0.93989,6e-05,6.35731]
[1777042939804,36.3,77931.27,0.0,0.94024,6e-05,6.32892]
[1777042941818,36.3,77933.27,0.0,0.94037,6e-05,6.31781]
[1777042946861,36.29,77919.2,0.0,0.93954,6e-05,6.38569]
[1777042947859,36.29,77914.77,0.0,0.93927,6e-05,6.40735]
[1777042950881,36.29,77923.85,0.0,0.93986,6e-05,6.35951]
[1777042951892,36.28,77923.92,0.0,0.93991,6e-05,6.35416]
[1777042956928,36.28,77927.1,0.0,0.94014,6e-05,6.33502]
[1777042958975,36.27,77929.3,0.0,0.94029,6e-05,6.32282]
[1777042961980,36.27,77934.47,0.0,0.94063,6e-05,6.29523]
[1777042967017,36.26,77938.59,0.0,0.94091,6e-05,6.27203]
[1777042969035,36.26,77944.86,0.0,0.9413,6e-05,6.23982]
[1777042974063,36.26,77946.84,0.0,0.94145,6e-05,6.22768]
[1777042979100,36.25,77949.09,0.0,0.94161,6e-05,6.21428]
[1777042982124,36.25,77966.15,0.0,0.94265,6e-05,6.12863]
[1777042983132,36.25,77972.28,0.0,0.94302,6e-05,6.09818]
[1777042984139,36.25,77964.5,0.0,0.94256,6e-05,6.13619]
[1777042985146,36.25,77963.83,0.0,0.94252,6e-05,6.13918]
[1777042990181,36.24,77963.05,0.0,0.9425,6e-05,6.14145]
[1777042995217,36.24,77963.58,0.0,0.94255,6e-05,6.13727]
[1777042997240,36.24,77957.35,0.0,0.94218,6e-05,6.16741]
[1777042998242,36.24,77948.42,0.0,0.94165,6e-05,6.21131]
[1777042999246,36.23,77945.61,0.0,0.94148,6e-05,6.22485]
[1777043002266,36.23,77938.75,0.0,0.94108,6e-05,6.25811]
[1777043007302,36.23,77934.84,0.0,0.94084,6e-05,6.27744]
[1777043009314,36.23,77940.78,0.0,0.94122,6e-05,6.24672]
[1777043010320,36.23,77943.52,0.0,0.94139,6e-05,6.23258]
[1777043013341,36.22,77952.76,0.0,0.942,6e-05,6.18101]
[1777043014349,36.22,77954.45,0.0,0.94211,6e-05,6.17225]
[1777043019384,36.22,77952.45,0.0,0.94201,6e-05,6.18022]
[1777043023412,36.22,77945.06,0.0,0.94158,6e-05,6.21533]
[1777043027447,36.21,77960.55,0.0,0.94253,6e-05,6.13686]
[1777043028450,36.21,77964.14,0.0,0.94275,6e-05,6.11884]
[1777043033486,36.21,77964.58,0.0,0.9428,6e-05,6.1152]
[1777043038522,36.2,77959.33,0.0,0.9425,6e-05,6.13967]
[1777043039528,36.2,77953.45,0.0,0.94215,6e-05,6.16841]
[1777043040537,36.2,77954.68,0.0,0.94223,6e-05,6.16196]
[1777043042555,36.2,77948.66,0.0,0.94188,6e-05,6.19105]
[1777043043556,36.2,77937.58,0.0,0.94121,6e-05,6.24576]
[1777043044563,36.2,77932.11,0.0,0.94088,6e-05,6.27258]
[1777043049597,36.19,77919.3,0.0,0.94012,6e-05,6.3347]
[1777043050605,36.19,77916.82,0.0,0.93997,6e-05,6.34734]
[1777043053627,36.19,77911.81,0.0,0.93965,6e-05,6.37323]
[1777043056647,36.2,77899.12,0.0,0.93886,6e-05,6.43777]
[1777043057656,36.2,77898.24,0.0,0.9388,6e-05,6.44252]
[1777043061684,36.2,77891.22,0.0,0.93834,6e-05,6.47931]
[1777043062695,36.2,77883.72,0.0,0.93786,6e-05,6.51787]
[1777043063696,36.2,77878.3,0.0,0.93752,6e-05,6.54585]
[1777043064707,36.2,77877.75,0.0,0.93748,6e-05,6.54895]
[1777043069741,36.2,77878.74,0.0,0.93753,6e-05,6.54449]
[1777043073771,36.2,77872.29,0.0,0.93715,6e-05,6.57372]
[1777043074774,36.2,77858.96,0.0,0.93629,6e-05,6.64244]
[1777043075781,36.2,77859.85,0.0,0.93635,6e-05,6.63792]
[1777043080816,36.2,77863.24,0.0,0.93657,6e-05,6.62031]
[1777043083838,36.2,77868.76,0.0,0.93693,6e-05,6.59185]
[1777043085858,36.2,77868.07,0.0,0.93688,6e-05,6.59547]
[1777043090892,36.2,77869.61,0.0,0.93698,6e-05,6.5877]
[1777043095927,36.2,77871.23,0.0,0.93708,6e-05,6.57957]
[1777043100546,36.2,77864.81,0.0,0.93666,6e-05,6.61283]
[1777043102977,36.2,77855.11,0.0,0.93603,7e-05,6.66299]
[1777043103983,36.2,77843.05,0.0,0.93525,7e-05,6.72563]
[1777043104991,36.2,77837.01,0.0,0.93485,7e-05,6.75699]
[1777043105999,36.2,77839.72,0.0,0.93503,7e-05,6.74267]
[1777043108016,36.2,77833.83,0.0,0.93465,7e-05,6.77309]
[1777043113049,36.2,77831.76,0.0,0.93452,7e-05,6.78296]
[1777043117088,36.2,77825.91,0.0,0.93414,7e-05,6.81297]
[1777043118093,36.2,77808.03,0.0,0.93295,7e-05,6.9063]
[1777043122713,36.19,77796.4,0.0,0.93219,7e-05,6.96636]
[1777043124136,36.19,77783.87,0.0,0.93134,7e-05,7.03208]
[1777043126148,36.19,77779.16,0.0,0.93103,7e-05,7.05662]
[1777043128163,36.19,77780.94,0.0,0.93116,7e-05,7.04593]
[1777043130183,36.18,77787.15,0.0,0.9316,7e-05,7.0116]
[1777043131189,36.18,77794.18,0.0,0.93213,7e-05,6.96911]
[1777043132203,36.18,77799.35,0.0,0.93249,7e-05,6.94118]
[1777043134212,36.18,77790.55,0.0,0.9319,7e-05,6.98707]
[1777043136227,36.18,77782.39,0.0,0.93135,7e-05,7.02957]
[1777043138243,36.17,77772.5,0.0,0.93069,7e-05,7.08136]
[1777043139247,36.17,77773.55,0.0,0.93077,7e-05,7.0751]
[1777043143306,36.17,77759.44,0.0,0.92983,7e-05,7.14774]
[1777043144288,36.15,77749.63,0.0,0.92924,7e-05,7.19267]
[1777043148323,36.12,77754.79,0.0,0.92973,7e-05,7.15509]
[1777043150337,36.12,77758.93,0.0,0.93003,7e-05,7.13128]
[1777043155393,36.11,77755.06,0.0,0.92981,7e-05,7.14855]
[1777043157407,36.11,77749.65,0.0,0.92945,7e-05,7.17633]
[1777043160427,36.1,77740.12,0.0,0.9288,7e-05,7.2257]
[1777043161435,36.1,77737.8,0.0,0.92865,7e-05,7.23747]
[1777043164459,36.09,77730.64,0.0,0.92817,7e-05,7.27389]
[1777043165467,36.09,77729.46,0.0,0.9281,7e-05,7.27941]
[1777043167486,36.09,77711.9,0.0,0.92687,7e-05,7.37265]
[1777043168496,36.09,77701.6,0.0,0.92613,7e-05,7.42937]
[1777043169499,36.07,77702.94,0.0,0.92631,7e-05,7.41553]
[1777043170502,36.07,77694.49,0.0,0.9257,7e-05,7.46158]
[1777043171509,36.06,77687.85,0.0,0.92524,7e-05,7.49571]
[1777043172515,36.05,77687.69,0.0,0.92527,7e-05,7.49342]
[1777043173525,36.05,77682.65,0.0,0.92494,7e-05,7.51828]
[1777043175539,36.03,77690.62,0.0,0.92561,7e-05,7.46761]
[1777043178559,36.03,77692.32,0.0,0.92578,7e-05,7.45508]
[1777043179567,36.02,77702.07,0.0,0.9265,7e-05,7.40096]
[1777043180573,36.02,77715.89,0.0,0.9275,7e-05,7.32478]
[1777043181597,36.02,77721.08,0.0,0.92788,7e-05,7.29587]
[1777043182597,36.02,77692.79,0.0,0.92584,7e-05,7.45073]
[1777043183603,36.01,77682.55,0.0,0.92512,7e-05,7.50446]
[1777043188676,35.99,77648.14,0.0,0.92266,8e-05,7.68795]
[1777043189649,35.99,77641.52,0.0,0.92216,8e-05,7.72527]
[1777043190657,35.99,77637.11,0.0,0.92185,8e-05,7.74846]
[1777043192666,35.99,77626.84,0.0,0.92112,8e-05,7.80051]
[1777043195710,35.98,77620.15,0.0,0.92062,8e-05,7.83704]
[1777043196719,35.98,77638.43,0.0,0.92204,8e-05,7.73262]
[1777043197709,35.98,77602.0,0.0,0.91922,8e-05,7.93917]
[1777043198717,35.96,77594.83,0.0,0.91879,8e-05,7.97073]
[1777043199722,35.93,77593.17,0.0,0.91882,8e-05,7.96855]
[1777043203762,35.86,77577.08,0.0,0.91793,8e-05,8.03235]
[1777043204760,35.81,77587.14,0.0,0.919,8e-05,7.95415]
[1777043208788,35.75,77593.78,0.0,0.9199,8e-05,7.8884]
[1777043209799,35.73,77602.99,0.0,0.92074,8e-05,7.82648]
[1777043211814,35.72,77592.94,0.0,0.91997,8e-05,7.88251]
[1777043213848,35.72,77598.43,0.0,0.92042,8e-05,7.84941]
[1777043214836,35.72,77607.99,0.0,0.92118,8e-05,7.7939]
[1777043215845,35.72,77609.91,0.0,0.92134,8e-05,7.78224]
[1777043217860,35.71,77616.65,0.0,0.92188,8e-05,7.74248]
[1777043219871,35.71,77631.54,0.0,0.92303,8e-05,7.65668]
[1777043220879,35.71,77635.94,0.0,0.92338,8e-05,7.63129]
[1777043222892,35.71,77643.3,0.0,0.92394,8e-05,7.58884]
[1777043225912,35.7,77636.28,0.0,0.92343,8e-05,7.62728]
[1777043226920,35.7,77641.74,0.0,0.92385,8e-05,7.59597]
[1777043227946,35.7,77649.83,0.0,0.92446,8e-05,7.54996]
[1777043228935,35.7,77655.18,0.0,0.92487,7e-05,7.51954]
[1777043229942,35.69,77661.45,0.0,0.92538,7e-05,7.48138]
[1777043230953,35.69,77667.44,0.0,0.92585,7e-05,7.44549]
[1777043231955,35.69,77671.94,0.0,0.92619,7e-05,7.42019]
[1777043233575,35.69,77664.54,0.0,0.92564,7e-05,7.46138]
[1777043234978,35.69,77665.13,0.0,0.92569,7e-05,7.45772]
[1777043237999,35.69,77673.38,0.0,0.92631,7e-05,7.41109]
[1777043240017,35.69,77677.47,0.0,0.92661,7e-05,7.38807]
[1777043243646,35.69,77686.49,0.0,0.92728,7e-05,7.33771]
[1777043245051,35.68,77686.54,0.0,0.92728,7e-05,7.33738]
[1777043249079,35.69,77677.43,0.0,0.92661,7e-05,7.38808]
[1777043250086,35.68,77680.22,0.0,0.92682,7e-05,7.37249]
[1777043252100,35.68,77674.18,0.0,0.92642,7e-05,7.40137]
[1777043257135,35.68,77682.63,0.0,0.92704,7e-05,7.354]
[1777043259149,35.68,77687.33,0.0,0.92738,7e-05,7.32795]
[1777043263787,35.68,77671.35,0.0,0.92621,7e-05,7.41705]
[1777043265204,35.68,77645.07,0.0,0.92425,8e-05,7.56437]
[1777043266198,35.68,77634.85,0.0,0.92348,8e-05,7.62176]
[1777043267205,35.68,77633.38,0.0,0.92337,8e-05,7.63006]
[1777043272243,35.68,77635.22,0.0,0.92354,8e-05,7.61742]
[1777043273856,35.68,77620.47,0.0,0.92242,8e-05,7.70012]
[1777043279291,35.67,77618.12,0.0,0.92228,8e-05,7.71069]
[1777043282315,35.67,77623.99,0.0,0.92275,8e-05,7.67564]
[1777043286342,35.66,77617.84,0.0,0.92231,8e-05,7.70851]
[1777043290370,35.66,77623.94,0.0,0.92281,8e-05,7.6715]
[1777043292384,35.65,77627.96,0.0,0.92313,8e-05,7.64763]
[1777043294399,35.65,77633.01,0.0,0.92353,8e-05,7.61802]
[1777043299434,35.65,77629.54,0.0,0.92329,8e-05,7.63529]
[1777043301447,35.64,77626.89,0.0,0.92311,8e-05,7.64929]
[1777043306489,35.64,77626.34,0.0,0.9231,8e-05,7.64997]
[1777043309508,35.64,77619.97,0.0,0.92262,8e-05,7.6855]
[1777043310515,35.64,77614.18,0.0,0.92217,8e-05,7.7185]
[1777043312530,35.64,77611.57,0.0,0.92201,8e-05,7.72866]
[1777043314545,35.64,77605.84,0.0,0.92157,8e-05,7.76134]
[1777043317566,35.63,77612.72,0.0,0.9221,8e-05,7.72188]
[1777043319582,35.63,77610.24,0.0,0.92191,8e-05,7.73604]
[1777043324615,35.63,77608.49,0.0,0.92178,8e-05,7.74604]
[1777043327636,35.63,77613.64,0.0,0.92217,8e-05,7.71661]
[1777043329650,35.63,77620.15,0.0,0.92268,8e-05,7.67937]
[1777043334685,35.63,77619.36,0.0,0.92263,8e-05,7.6831]
[1777043339721,35.63,77617.24,0.0,0.92247,8e-05,7.6944]
[1777043344756,35.63,77616.97,0.0,0.92246,8e-05,7.69513]
[1777043348784,35.63,77633.11,0.0,0.92371,8e-05,7.6029]
[1777043349792,35.63,77642.28,0.0,0.92441,8e-05,7.55066]
[1777043350799,35.63,77644.66,0.0,0.92459,8e-05,7.53689]
[1777043352814,35.62,77650.7,0.0,0.92505,7e-05,7.50193]
[1777043357851,35.62,77648.94,0.0,0.92494,7e-05,7.5105]
[1777043358860,35.62,77642.34,0.0,0.92445,8e-05,7.54697]
[1777043359863,35.62,77634.86,0.0,0.92389,8e-05,7.58922]
[1777043360870,35.62,77633.15,0.0,0.92377,8e-05,7.59824]
[1777043361877,35.62,77627.22,0.0,0.92332,8e-05,7.63176]
[1777043366913,35.62,77631.27,0.0,0.92363,8e-05,7.60833]
[1777043371948,35.62,77626.3,0.0,0.9233,8e-05,7.63159]
[1777043372955,35.62,77621.18,0.0,0.92291,8e-05,7.66055]
[1777043377990,35.61,77627.45,0.0,0.92339,8e-05,7.62455]
[1777043383025,35.61,77624.39,0.0,0.92316,8e-05,7.64164]
[1777043388060,35.61,77627.0,0.0,0.92337,8e-05,7.62651]
[1777043393096,35.61,77626.68,0.0,0.92334,8e-05,7.62808]
[1777043398134,35.61,77633.8,0.0,0.92389,8e-05,7.58716]
[1777043399138,35.61,77637.42,0.0,0.92417,8e-05,7.5663]
[1777043401165,35.61,77632.15,0.0,0.92378,8e-05,7.59536]
[1777043403171,35.61,77640.89,0.0,0.92446,8e-05,7.54514]
[1777043404179,35.61,77638.77,0.0,0.9243,8e-05,7.55677]
[1777043405183,35.61,77631.09,0.0,0.92372,8e-05,7.60026]
[1777043406188,35.61,77624.53,0.0,0.92322,8e-05,7.63745]
[1777043407196,35.61,77625.45,0.0,0.92329,8e-05,7.63215]
[1777043408814,35.6,77636.01,0.0,0.9241,8e-05,7.57186]
[1777043410216,35.6,77640.37,0.0,0.92444,8e-05,7.54635]
[1777043414245,35.6,77647.66,0.0,0.92501,8e-05,7.50389]
[1777043419280,35.6,77643.12,0.0,0.92468,8e-05,7.52792]
[1777043422301,35.59,77650.49,0.0,0.92525,7e-05,7.48549]
[1777043427337,35.59,77647.64,0.0,0.92505,7e-05,7.50016]
[1777043430356,35.59,77634.01,0.0,0.92404,8e-05,7.57625]
[1777043431364,35.59,77632.83,0.0,0.92399,8e-05,7.57788]
[1777043434385,35.58,77638.52,0.0,0.92444,8e-05,7.5446]
[1777043435392,35.58,77633.39,0.0,0.92406,8e-05,7.57327]
[1777043437406,35.58,77631.25,0.0,0.9239,8e-05,7.58462]
[1777043439025,35.58,77637.68,0.0,0.9244,8e-05,7.5475]
[1777043440428,35.58,77648.7,0.0,0.92523,7e-05,7.48506]
[1777043441434,35.58,77651.96,0.0,0.92548,7e-05,7.4665]
[1777043444459,35.58,77659.45,0.0,0.92605,7e-05,7.42386]
[1777043445467,35.58,77663.14,0.0,0.92632,7e-05,7.40305]
[1777043447479,35.58,77663.85,0.0,0.92638,7e-05,7.39886]
[1777043452512,35.58,77664.94,0.0,0.92647,7e-05,7.39223]
[1777043457550,35.57,77668.18,0.0,0.92671,7e-05,7.37372]
[1777043460573,35.57,77684.61,0.0,0.92792,7e-05,7.28217]
[1777043461597,35.57,77684.61,0.0,0.92791,7e-05,7.28225]
[1777043463600,35.57,77677.91,0.0,0.92742,7e-05,7.31958]
[1777043469235,35.58,77688.62,0.0,0.9282,7e-05,7.26061]
[1777043474672,35.58,77701.57,0.0,0.92913,7e-05,7.18979]
[1777043475682,35.58,77700.93,0.0,0.92908,7e-05,7.19357]
[1777043480717,35.58,77711.75,0.0,0.92985,7e-05,7.1345]
[1777043481721,35.58,77711.85,0.0,0.92985,7e-05,7.13385]
[1777043486757,35.58,77714.33,0.0,0.93004,7e-05,7.11977]
[1777043491795,35.58,77718.9,0.0,0.93041,7e-05,7.08978]
[1777043492798,35.58,77721.55,0.0,0.9306,7e-05,7.07503]
[1777043496827,35.57,77731.06,0.0,0.93128,7e-05,7.02199]
[1777043497834,35.57,77728.75,0.0,0.93113,7e-05,7.03412]
[1777043499861,35.57,77739.71,0.0,0.9319,7e-05,6.97372]
[1777043500858,35.57,77759.47,0.0,0.93327,7e-05,6.86679]
[1777043501864,35.57,77756.27,0.0,0.93306,7e-05,6.88382]
[1777043504884,35.57,77762.74,0.0,0.93351,7e-05,6.84848]
[1777043507914,35.57,77755.7,0.0,0.93303,7e-05,6.8858]
[1777043509924,35.56,77747.16,0.0,0.93245,7e-05,6.93136]
[1777043510931,35.56,77739.61,0.0,0.93193,7e-05,6.9719]
[1777043511938,35.56,77736.88,0.0,0.93174,7e-05,6.98634]
[1777043516974,35.56,77727.13,0.0,0.93108,7e-05,7.03768]
[1777043517981,35.56,77727.05,0.0,0.93108,7e-05,7.03789]
[1777043523077,35.55,77727.28,0.0,0.93113,7e-05,7.03385]
[1777043526118,35.55,77718.9,0.0,0.93056,7e-05,7.07802]
[1777043528115,35.55,77728.74,0.0,0.93126,7e-05,7.0234]
[1777043532139,35.54,77734.74,0.0,0.9317,7e-05,6.98903]
[1777043535161,35.54,77725.27,0.0,0.93106,7e-05,7.0392]
[1777043540196,35.53,77729.11,0.0,0.93136,7e-05,7.01589]
[1777043544224,35.53,77723.81,0.0,0.93101,7e-05,7.04288]
[1777043546243,35.53,77718.55,0.0,0.93065,7e-05,7.07055]
[1777043551279,35.52,77720.37,0.0,0.93085,7e-05,7.0534]
[1777043555306,35.52,77726.5,0.0,0.93131,7e-05,7.0181]
[1777043556315,35.52,77732.41,0.0,0.93173,7e-05,6.98553]
[1777043557320,35.51,77734.49,0.0,0.93188,7e-05,6.97386]
[1777043560342,35.51,77728.51,0.0,0.93147,7e-05,7.00521]
[1777043565376,35.51,77728.55,0.0,0.9315,7e-05,7.0029]
[1777043570410,35.5,77730.18,0.0,0.93164,7e-05,6.99194]
[1777043574439,35.5,77723.49,0.0,0.9312,7e-05,7.02666]
[1777043576453,35.5,77723.54,0.0,0.93121,7e-05,7.02544]
[1777043581488,35.49,77721.69,0.0,0.93111,7e-05,7.03317]
[1777043583503,35.49,77740.05,0.0,0.93241,7e-05,6.93251]
[1777043584512,35.49,77736.46,0.0,0.93216,7e-05,6.95165]
[1777043586528,35.49,77735.23,0.0,0.93208,7e-05,6.95764]
[1777043591565,35.48,77736.44,0.0,0.93219,7e-05,6.94948]
[1777043592574,35.48,77741.86,0.0,0.93257,7e-05,6.91983]
[1777043593577,35.48,77747.08,0.0,0.93293,7e-05,6.89137]
[1777043595590,35.48,77753.16,0.0,0.93336,7e-05,6.85822]
[1777043596598,35.48,77760.67,0.0,0.93387,7e-05,6.8177]
[1777043597604,35.48,77762.55,0.0,0.934,7e-05,6.80752]
[1777043601632,35.48,77769.53,0.0,0.93448,7e-05,6.76985]
[1777043605660,35.48,77772.45,0.0,0.93468,7e-05,6.75419]
[1777043606668,35.48,77757.74,0.0,0.93368,7e-05,6.83294]
[1777043607673,35.48,77751.45,0.0,0.93325,7e-05,6.86665]
[1777043608681,35.48,77751.15,0.0,0.93323,7e-05,6.8681]
[1777043613716,35.48,77754.91,0.0,0.93354,7e-05,6.84254]
[1777043617744,35.47,77761.22,0.0,0.93399,7e-05,6.80708]
[1777043622779,35.47,77759.04,0.0,0.93384,7e-05,6.81843]
[1777043627814,35.47,77757.91,0.0,0.93377,7e-05,6.82426]
[1777043631842,35.47,77751.07,0.0,0.9333,7e-05,6.86088]
[1777043636877,35.47,77749.78,0.0,0.93322,7e-05,6.86746]
[1777043641913,35.47,77749.71,0.0,0.93322,7e-05,6.8675]
[1777043646947,35.47,77751.0,0.0,0.93331,7e-05,6.86026]
[1777043650976,35.47,77738.31,0.0,0.93245,7e-05,6.92783]
[1777043651983,35.47,77735.52,0.0,0.93225,7e-05,6.94281]
[1777043653997,35.47,77721.42,0.0,0.93127,7e-05,7.01913]
[1777043655008,35.46,77714.87,0.0,0.93081,7e-05,7.05462]
[1777043656017,35.46,77715.14,0.0,0.93084,7e-05,7.0528]
[1777043658028,35.46,77707.69,0.0,0.93032,7e-05,7.09294]
[1777043659034,35.46,77705.68,0.0,0.93018,7e-05,7.10358]
[1777043662056,35.46,77712.15,0.0,0.93065,7e-05,7.06687]
[1777043663062,35.46,77711.89,0.0,0.93064,7e-05,7.06794]
[1777043668097,35.45,77706.4,0.0,0.93027,7e-05,7.09632]
[1777043673132,35.45,77704.72,0.0,0.93021,7e-05,7.09911]
[1777043678169,35.44,77702.14,0.0,0.93005,7e-05,7.11148]
[1777043683203,35.44,77700.66,0.0,0.92998,7e-05,7.11736]
[1777043688238,35.44,77701.94,0.0,0.93009,7e-05,7.10856]
[1777043693274,35.43,77703.14,0.0,0.9302,7e-05,7.10035]
[1777043698308,35.43,77700.18,0.0,0.93001,7e-05,7.11504]
[1777043700324,35.43,77708.12,0.0,0.93058,7e-05,7.07109]
[1777043701331,35.43,77717.56,0.0,0.93125,7e-05,7.01916]
[1777043702337,35.43,77723.29,0.0,0.93166,7e-05,6.98755]
[1777043707410,35.42,77733.43,0.0,0.93237,7e-05,6.93176]
[1777043708419,35.42,77744.49,0.0,0.93314,7e-05,6.87179]
[1777043710400,35.42,77739.6,0.0,0.9328,7e-05,6.89807]
[1777043711407,35.42,77734.85,0.0,0.93248,7e-05,6.92366]
[1777043715435,35.42,77732.8,0.0,0.93234,7e-05,6.93412]
[1777043720472,35.42,77732.66,0.0,0.93234,7e-05,6.93397]
[1777043725505,35.42,77735.41,0.0,0.93255,7e-05,6.91801]
[1777043730540,35.41,77738.27,0.0,0.93276,7e-05,6.9015]
[1777043734589,35.41,77732.33,0.0,0.93239,7e-05,6.9286]
[1777043736583,35.41,77737.72,0.0,0.93278,7e-05,6.89881]
[1777043741157,35.41,77744.08,0.0,0.93322,7e-05,6.86372]
[1777043744639,35.41,77739.68,0.0,0.93293,7e-05,6.887]
[1777043746653,35.41,77733.78,0.0,0.93252,7e-05,6.91849]
[1777043749674,35.41,77726.83,0.0,0.93205,7e-05,6.95548]
[1777043751241,35.41,77719.93,0.0,0.93157,7e-05,6.99239]
[1777043756723,35.4,77717.78,0.0,0.93144,7e-05,7.00246]
[1777043757730,35.4,77706.35,0.0,0.93064,7e-05,7.06466]
[1777043758737,35.4,77694.36,0.0,0.92979,7e-05,7.13017]
[1777043759744,35.4,77692.08,0.0,0.92963,7e-05,7.14222]
[1777043764778,35.39,77695.92,0.0,0.92994,7e-05,7.11837]
[1777043766799,35.39,77702.94,0.0,0.93045,7e-05,7.07876]
[1777043768808,35.39,77704.17,0.0,0.93055,7e-05,7.07114]
[1777043772837,35.38,77718.76,0.0,0.93161,7e-05,6.98961]
[1777043773844,35.38,77717.32,0.0,0.93151,7e-05,6.99718]
[1777043778882,35.38,77716.62,0.0,0.93148,7e-05,6.99947]
[1777043783915,35.38,77709.76,0.0,0.93101,7e-05,7.03555]
[1777043785928,35.37,77704.52,0.0,0.93065,7e-05,7.06357]
[1777043791524,35.37,77712.13,0.0,0.93124,7e-05,7.01661]
[1777043792978,35.37,77714.38,0.0,0.9314,7e-05,7.00372]
[1777043798013,35.37,77716.28,0.0,0.93156,7e-05,6.99199]
[1777043801594,35.37,77722.04,0.0,0.93197,7e-05,6.96003]
[1777043803049,35.37,77729.58,0.0,0.9325,7e-05,6.91836]
[1777043804057,35.37,77738.84,0.0,0.93315,7e-05,6.86808]
[1777043806078,35.37,77755.33,0.0,0.93428,7e-05,6.77917]
[1777043809091,35.37,77748.96,0.0,0.93384,7e-05,6.81337]
[1777043812113,35.37,77755.58,0.0,0.9343,7e-05,6.77776]
[1777043813121,35.37,77761.42,0.0,0.93469,7e-05,6.74652]
[1777043818158,35.37,77760.72,0.0,0.93464,7e-05,6.75051]
[1777043823191,35.37,77754.49,0.0,0.93422,7e-05,6.78422]
[1777043828226,35.37,77765.76,0.0,0.93498,7e-05,6.72414]
[1777043833261,35.37,77767.35,0.0,0.93508,7e-05,6.71633]
[1777043835276,35.37,77779.71,0.0,0.93591,7e-05,6.65048]
[1777043836283,35.37,77787.86,0.0,0.93645,7e-05,6.60714]
[1777043841323,35.37,77781.18,0.0,0.93601,7e-05,6.6427]
[1777043842325,35.37,77772.78,0.0,0.93544,7e-05,6.68755]
[1777043843331,35.37,77759.73,0.0,0.93456,7e-05,6.75733]
[1777043844338,35.37,77753.46,0.0,0.93413,7e-05,6.79099]
[1777043845347,35.37,77748.0,0.0,0.93376,7e-05,6.82034]
[1777043850382,35.37,77752.86,0.0,0.93409,7e-05,6.79419]
[1777043851389,35.37,77762.13,0.0,0.93476,7e-05,6.74011]
[1777043856440,35.37,77763.36,0.0,0.93483,7e-05,6.7342]
[1777043858437,35.37,77772.26,0.0,0.93543,7e-05,6.68686]
[1777043863472,35.37,77772.19,0.0,0.93543,7e-05,6.68698]
[1777043864480,35.37,77777.56,0.0,0.93579,7e-05,6.65841]
[1777043865486,35.37,77777.46,0.0,0.93579,7e-05,6.65873]
[1777043868509,35.37,77771.97,0.0,0.93543,7e-05,6.68708]
[1777043873544,35.37,77773.22,0.0,0.93553,7e-05,6.67914]
[1777043878579,35.36,77777.5,0.0,0.93583,7e-05,6.65527]
[1777043881601,35.36,77771.55,0.0,0.93544,7e-05,6.68621]
[1777043886635,35.36,77763.2,0.0,0.93489,7e-05,6.72972]
[1777043887642,35.36,77762.59,0.0,0.93485,7e-05,6.73313]
[1777043892694,35.36,77765.52,0.0,0.93503,7e-05,6.71835]
[1777043897715,35.36,77762.44,0.0,0.93482,7e-05,6.73552]
[1777043900737,35.36,77756.6,0.0,0.93441,7e-05,6.76721]
[1777043905777,35.36,77755.78,0.0,0.93435,7e-05,6.77209]
[1777043906779,35.37,77748.37,0.0,0.93384,7e-05,6.81204]
[1777043911817,35.37,77746.79,0.0,0.93377,7e-05,6.81606]
[1777043912822,35.36,77737.98,0.0,0.93317,7e-05,6.86354]
[1777043914838,35.36,77732.37,0.0,0.93278,7e-05,6.89381]
[1777043919871,35.36,77729.52,0.0,0.93259,7e-05,6.90866]
[1777043923450,35.36,77742.88,0.0,0.93352,7e-05,6.83583]
[1777043924927,35.36,77743.88,0.0,0.93359,7e-05,6.83043]
[1777043925913,35.36,77734.78,0.0,0.93296,7e-05,6.87959]
[1777043926920,35.36,77721.82,0.0,0.93206,7e-05,6.94987]
[1777043927930,35.36,77722.11,0.0,0.93208,7e-05,6.94809]
[1777043933531,35.36,77713.2,0.0,0.93147,7e-05,6.99553]
[1777043939005,35.36,77713.09,0.0,0.93148,7e-05,6.99496]
[1777043944049,35.35,77715.94,0.0,0.93169,7e-05,6.97829]
[1777043947063,35.35,77722.01,0.0,0.93212,7e-05,6.94481]
[1777043948071,35.35,77731.02,0.0,0.93276,7e-05,6.89552]
[1777043950084,35.35,77722.73,0.0,0.93218,7e-05,6.94035]
[1777043951091,35.35,77722.3,0.0,0.93215,7e-05,6.94252]
[1777043956129,35.35,77723.09,0.0,0.93222,7e-05,6.93711]
[1777043961164,35.35,77718.76,0.0,0.93193,7e-05,6.95967]
[1777043966199,35.34,77717.25,0.0,0.93184,7e-05,6.96681]
[1777043969219,35.34,77722.22,0.0,0.93219,7e-05,6.9392]
[1777043972243,35.34,77716.69,0.0,0.93185,7e-05,6.96423]
[1777043977277,35.34,77715.21,0.0,0.93176,7e-05,6.97139]
[1777043980296,35.34,77710.08,0.0,0.93141,7e-05,6.99883]
[1777043983881,35.34,77701.58,0.0,0.93081,7e-05,7.04475]
[1777043984325,35.34,77701.58,0.0,0.93082,7e-05,7.04448]
[1777043985332,35.33,77690.83,0.0,0.93005,7e-05,7.10326]
[1777043988353,35.33,77683.66,0.0,0.92955,7e-05,7.14168]
[1777043989360,35.33,77676.5,0.0,0.92903,7e-05,7.18134]
[1777043990367,35.33,77675.23,0.0,0.92895,7e-05,7.18792]
[1777043993388,35.33,77684.55,0.0,0.92965,7e-05,7.1345]
[1777043994394,35.33,77692.57,0.0,0.93023,7e-05,7.0899]
[1777043999429,35.32,77686.2,0.0,0.92979,7e-05,7.12335]
[1777044004467,35.32,77693.61,0.0,0.93034,7e-05,7.08071]
[1777044009502,35.31,77697.11,0.0,0.93061,7e-05,7.06009]
[1777044014536,35.31,77697.2,0.0,0.93063,7e-05,7.05835]
[1777044019572,35.31,77698.47,0.0,0.93074,7e-05,7.05024]
[1777044022593,35.31,77705.39,0.0,0.93124,7e-05,7.01164]
[1777044027629,35.31,77705.52,0.0,0.93126,7e-05,7.01021]
[1777044032664,35.3,77707.38,0.0,0.93144,7e-05,6.99429]
[1777044033675,35.3,77715.24,0.0,0.932,7e-05,6.9512]
[1777044036691,35.3,77721.37,0.0,0.93243,7e-05,6.91752]
[1777044041727,35.3,77724.95,0.0,0.93269,7e-05,6.89769]
[1777044046760,35.3,77728.43,0.0,0.93294,7e-05,6.8782]
[1777044051798,35.3,77715.85,0.0,0.93207,7e-05,6.94597]
[1777044056831,35.3,77715.15,0.0,0.93203,7e-05,6.94897]
[1777044061897,35.29,77720.13,0.0,0.93239,7e-05,6.92072]
[1777044062875,35.29,77735.59,0.0,0.93346,7e-05,6.83684]
[1777044063880,35.29,77746.18,0.0,0.93419,7e-05,6.77979]
[1777044068916,35.3,77749.08,0.0,0.93435,7e-05,6.76716]
[1777044072944,35.31,77759.22,0.0,0.93502,7e-05,6.71465]
[1777044074958,35.31,77750.76,0.0,0.93444,7e-05,6.7602]
[1777044079998,35.31,77750.94,0.0,0.93445,7e-05,6.75955]
[1777044085037,35.31,77747.6,0.0,0.93422,7e-05,6.77779]
[1777044086039,35.31,77740.74,0.0,0.93375,7e-05,6.81473]
[1777044091081,35.31,77740.22,0.0,0.93375,7e-05,6.81277]
[1777044096115,35.31,77743.9,0.0,0.93401,7e-05,6.7927]
[1777044101150,35.31,77747.97,0.0,0.93429,7e-05,6.77064]
[1777044106184,35.31,77749.77,0.0,0.93442,7e-05,6.76084]
[1777044111219,35.3,77751.19,0.0,0.93452,7e-05,6.75303]
[1777044116255,35.3,77750.24,0.0,0.93445,7e-05,6.75794]
[1777044117262,35.3,77755.74,0.0,0.93483,7e-05,6.7284]
[1777044118270,35.3,77757.42,0.0,0.93494,7e-05,6.71941]
[1777044120282,35.3,77749.01,0.0,0.93437,7e-05,6.76456]
[1777044121290,35.3,77748.15,0.0,0.93431,7e-05,6.76914]
[1777044124933,35.3,77757.37,0.0,0.93494,7e-05,6.71949]
[1777044126325,35.3,77756.58,0.0,0.93489,7e-05,6.72375]
[1777044128339,35.3,77750.78,0.0,0.93449,7e-05,6.7549]
[1777044133374,35.3,77748.48,0.0,0.93434,7e-05,6.76714]
[1777044138417,35.3,77750.18,0.0,0.93445,7e-05,6.75796]
[1777044139420,35.3,77737.37,0.0,0.93357,7e-05,6.82695]
[1777044140427,35.3,77737.7,0.0,0.9336,7e-05,6.82506]
[1777044142442,35.3,77743.95,0.0,0.93403,7e-05,6.79113]
[1777044143449,35.3,77744.39,0.0,0.93406,7e-05,6.7887]
[1777044146470,35.3,77760.96,0.0,0.93519,7e-05,6.69966]
[1777044147476,35.3,77764.54,0.0,0.93543,7e-05,6.68063]
[1777044149494,35.3,77771.28,0.0,0.93588,7e-05,6.64497]
[1777044155151,35.31,77771.36,0.0,0.93591,7e-05,6.64108]
[1777044160572,35.31,77788.42,0.0,0.93704,7e-05,6.5516]
[1777044161576,35.31,77790.62,0.0,0.93718,7e-05,6.54032]
[1777044164597,35.31,77783.55,0.0,0.9367,7e-05,6.57871]
[1777044165604,35.31,77781.14,0.0,0.93654,7e-05,6.59176]
[1777044170642,35.32,77784.6,0.0,0.93675,7e-05,6.57494]
[1777044174672,35.32,77789.51,0.0,0.93706,7e-05,6.55043]
[1777044179708,35.32,77790.68,0.0,0.93711,7e-05,6.54617]
[1777044181722,35.32,77798.01,0.0,0.93758,7e-05,6.50837]
[1777044182730,35.33,77799.45,0.0,0.93767,7e-05,6.50125]
[1777044184743,35.33,77806.49,0.0,0.93812,7e-05,6.46528]
[1777044188771,35.33,77813.34,0.0,0.93856,6e-05,6.42966]
[1777044192799,35.33,77817.61,0.0,0.93884,6e-05,6.40776]
[1777044196827,35.33,77823.27,0.0,0.93919,6e-05,6.37885]
[1777044197834,35.33,77828.68,0.0,0.93954,6e-05,6.35101]
[1777044199848,35.33,77837.56,0.0,0.9401,6e-05,6.30538]
[1777044201883,35.33,77847.89,0.0,0.94075,6e-05,6.2524]
[1777044202871,35.33,77853.17,0.0,0.94109,6e-05,6.22519]
[1777044203878,35.33,77861.79,0.0,0.94162,6e-05,6.18137]
[1777044204888,35.33,77868.27,0.0,0.94202,6e-05,6.14865]
[1777044206900,35.33,77859.59,0.0,0.94147,6e-05,6.19354]
[1777044210928,35.34,77855.18,0.0,0.94119,6e-05,6.21663]
[1777044215962,35.34,77857.2,0.0,0.94134,6e-05,6.20289]
[1777044220998,35.34,77856.64,0.0,0.94128,6e-05,6.20784]
[1777044226035,35.35,77853.7,0.0,0.94108,6e-05,6.22488]
[1777044229056,35.35,77848.84,0.0,0.94076,6e-05,6.25079]
[1777044232076,35.35,77854.41,0.0,0.94109,6e-05,6.22333]
[1777044235103,35.35,77862.68,0.0,0.9416,6e-05,6.18181]
[1777044240136,35.36,77863.54,0.0,0.94165,6e-05,6.17829]
[1777044243153,35.36,77871.79,0.0,0.94215,6e-05,6.13689]
[1777044245167,35.36,77878.47,0.0,0.94256,6e-05,6.1036]
[1777044250203,35.36,77874.23,0.0,0.94229,6e-05,6.12542]
[1777044255241,35.36,77866.93,0.0,0.94184,6e-05,6.16202]
[1777044256247,35.36,77858.47,0.0,0.94132,6e-05,6.20519]
[1777044257257,35.36,77853.16,0.0,0.94098,6e-05,6.23237]
[1777044259265,35.36,77845.47,0.0,0.9405,6e-05,6.27185]
[1777044261279,35.36,77832.58,0.0,0.93968,6e-05,6.3382]
[1777044262287,35.36,77831.03,0.0,0.9396,6e-05,6.34497]
[1777044265928,35.35,77823.31,0.0,0.93913,6e-05,6.38309]
[1777044270342,35.35,77830.67,0.0,0.93961,6e-05,6.34417]
[1777044275998,35.35,77829.37,0.0,0.93957,6e-05,6.34565]
[1777044281419,35.35,77829.76,0.0,0.93961,6e-05,6.34286]
[1777044286455,35.34,77830.8,0.0,0.93968,6e-05,6.33673]
[1777044291490,35.34,77833.45,0.0,0.93989,6e-05,6.31979]
[1777044294510,35.34,77825.48,0.0,0.93939,6e-05,6.36066]
[1777044296141,35.33,77820.0,0.0,0.93904,6e-05,6.38868]
[1777044298538,35.33,77828.22,0.0,0.93958,6e-05,6.34498]
[1777044299545,35.33,77827.04,0.0,0.93951,6e-05,6.35064]
[1777044303574,35.33,77836.09,0.0,0.94011,6e-05,6.30205]
[1777044306213,35.3,77844.95,0.0,0.9408,6e-05,6.24583]
[1777044308611,35.3,77849.86,0.0,0.94111,6e-05,6.2201]
[1777044313646,35.3,77852.12,0.0,0.94127,6e-05,6.20734]
[1777044317673,35.3,77844.19,0.0,0.94078,6e-05,6.24703]
[1777044321702,35.29,77850.51,0.0,0.94119,6e-05,6.21348]
[1777044326736,35.29,77850.39,0.0,0.9412,6e-05,6.21295]
[1777044328749,35.29,77861.08,0.0,0.94187,6e-05,6.15789]
[1777044329757,35.29,77858.82,0.0,0.94173,6e-05,6.16926]
[1777044334791,35.29,77848.92,0.0,0.94116,6e-05,6.21472]
[1777044335799,35.29,77848.6,0.0,0.94114,6e-05,6.21614]
[1777044340834,35.28,77846.56,0.0,0.94105,6e-05,6.22361]
[1777044342853,35.28,77839.79,0.0,0.94063,6e-05,6.25792]
[1777044343856,35.28,77833.16,0.0,0.94021,6e-05,6.29181]
[1777044344866,35.28,77824.63,0.0,0.93967,6e-05,6.3356]
[1777044345872,35.28,77822.59,0.0,0.93955,6e-05,6.34579]
[1777044350913,35.27,77810.51,0.0,0.93879,6e-05,6.40687]
[1777044351919,35.27,77810.04,0.0,0.93877,6e-05,6.40881]
[1777044356955,35.26,77808.85,0.0,0.93873,6e-05,6.41192]
[1777044360982,35.26,77802.99,0.0,0.93837,7e-05,6.44054]
[1777044364002,35.25,77808.56,0.0,0.93875,6e-05,6.40983]
[1777044366017,35.25,77819.72,0.0,0.93948,6e-05,6.35086]
[1777044371053,35.25,77818.24,0.0,0.93941,6e-05,6.3566]
[1777044372061,35.25,77812.93,0.0,0.93908,6e-05,6.38377]
[1777044377095,35.24,77810.0,0.0,0.93892,6e-05,6.39661]
[1777044378103,35.24,77817.75,0.0,0.93942,6e-05,6.35583]
[1777044383135,35.24,77818.78,0.0,0.93951,6e-05,6.34843]
[1777044385151,35.23,77825.26,0.0,0.93994,6e-05,6.31408]
[1777044386156,35.23,77834.57,0.0,0.94053,6e-05,6.2657]
[1777044390185,35.23,77829.28,0.0,0.94021,6e-05,6.29181]
[1777044392199,35.23,77839.41,0.0,0.9409,6e-05,6.23469]
[1777044397234,35.23,77840.75,0.0,0.94099,6e-05,6.22678]
[1777044400256,35.23,77849.18,0.0,0.94153,6e-05,6.18304]
[1777044405291,35.22,77848.8,0.0,0.94151,6e-05,6.18438]
[1777044408313,35.22,77842.71,0.0,0.94114,6e-05,6.21511]
[1777044413346,35.22,77843.57,0.0,0.9412,6e-05,6.20991]
[1777044415360,35.22,77850.87,0.0,0.94166,6e-05,6.17233]
[1777044417373,35.22,77844.69,0.0,0.94128,6e-05,6.20372]
[1777044422410,35.22,77838.18,0.0,0.94088,6e-05,6.2363]
[1777044426440,35.22,77843.36,0.0,0.94121,6e-05,6.20895]
[1777044429461,35.21,77854.33,0.0,0.9419,6e-05,6.15239]
[1777044430465,35.21,77853.81,0.0,0.94187,6e-05,6.15499]
[1777044435501,35.21,77850.39,0.0,0.94166,6e-05,6.17208]
[1777044440537,35.21,77851.47,0.0,0.94173,6e-05,6.16612]
[1777044445575,35.21,77855.11,0.0,0.94197,6e-05,6.14717]
[1777044450610,35.21,77850.93,0.0,0.94171,6e-05,6.16824]
[1777044453633,35.21,77844.32,0.0,0.94133,6e-05,6.19759]
[1777044454640,35.21,77820.69,0.0,0.93983,6e-05,6.31974]
[1777044455647,35.21,77816.7,0.0,0.93957,6e-05,6.34092]
[1777044457277,35.21,77810.69,0.0,0.93918,6e-05,6.37262]
[1777044458670,35.22,77809.25,0.0,0.93907,6e-05,6.3815]
[1777044460684,35.22,77817.37,0.0,0.93957,6e-05,6.34056]
[1777044461691,35.22,77821.56,0.0,0.93983,6e-05,6.31953]
[1777044463705,35.23,77825.03,0.0,0.94004,6e-05,6.30307]
[1777044468740,35.23,77826.95,0.0,0.94013,6e-05,6.29555]
[1777044473782,35.24,77841.15,0.0,0.94101,6e-05,6.22451]
[1777044474784,35.24,77842.72,0.0,0.9411,6e-05,6.21704]
[1777044478811,35.24,77834.63,0.0,0.94056,6e-05,6.26103]
[1777044479824,35.24,77835.41,0.0,0.9406,6e-05,6.25754]
[1777044484852,35.25,77835.9,0.0,0.9406,6e-05,6.25764]
[1777044488880,35.26,77842.3,0.0,0.94098,6e-05,6.2269]
[1777044493916,35.26,77836.89,0.0,0.9406,6e-05,6.25754]
[1777044498950,35.27,77837.35,0.0,0.9406,6e-05,6.25789]
[1777044502987,35.27,77843.41,0.0,0.94095,6e-05,6.22896]
[1777044508027,35.28,77841.5,0.0,0.9408,6e-05,6.24174]
[1777044513062,35.29,77843.51,0.0,0.94093,6e-05,6.22996]
[1777044518103,35.29,77839.48,0.0,0.94064,6e-05,6.25351]
[1777044523132,35.3,77838.99,0.0,0.94057,6e-05,6.25874]
[1777044528168,35.31,77841.61,0.0,0.94071,6e-05,6.24803]
[1777044533202,35.31,77850.6,0.0,0.94124,6e-05,6.20483]
[1777044534220,35.31,77856.64,0.0,0.94161,6e-05,6.17418]
[1777044539244,35.32,77855.69,0.0,0.94154,6e-05,6.17994]
[1777044542265,35.32,77849.41,0.0,0.94114,6e-05,6.21299]
[1777044547299,35.33,77849.08,0.0,0.94108,6e-05,6.21772]
[1777044552335,35.33,77845.75,0.0,0.94084,6e-05,6.23763]
[1777044555362,35.34,77839.59,0.0,0.94042,6e-05,6.27138]
[1777044560391,35.35,77838.84,0.0,0.94033,6e-05,6.27912]
[1777044565426,35.36,77837.24,0.0,0.94018,6e-05,6.29085]
[1777044570461,35.36,77832.1,0.0,0.93982,6e-05,6.3199]
[1777044572477,35.36,77826.64,0.0,0.9395,6e-05,6.34509]
[1777044577510,35.37,77823.69,0.0,0.93927,6e-05,6.3636]
[1777044582545,35.38,77823.86,0.0,0.93924,6e-05,6.36584]
[1777044587581,35.39,77832.16,0.0,0.93974,6e-05,6.32576]
[1777044592617,35.39,77832.15,0.0,0.9397,6e-05,6.32921]
[1777044597652,35.4,77831.58,0.0,0.93963,6e-05,6.33416]
[1777044602686,35.4,77832.57,0.0,0.93967,6e-05,6.33104]
[1777044605709,35.41,77839.77,0.0,0.94012,6e-05,6.29465]
[1777044606716,35.41,77843.78,0.0,0.94038,6e-05,6.27402]
[1777044608332,35.41,77849.05,0.0,0.94071,6e-05,6.24702]
[1777044610742,35.41,77856.83,0.0,0.9412,6e-05,6.20738]
[1777044615781,35.41,77855.88,0.0,0.94113,6e-05,6.21276]
[1777044620813,35.41,77859.48,0.0,0.94135,6e-05,6.19495]
[1777044623833,35.41,77852.95,0.0,0.94094,6e-05,6.22869]
[1777044625853,35.41,77821.14,0.0,0.9389,6e-05,6.39329]
[1777044626853,35.41,77820.98,0.0,0.93889,6e-05,6.39472]
[1777044631904,35.42,77822.94,0.0,0.93901,6e-05,6.3831]
[1777044633903,35.42,77835.23,0.0,0.93979,6e-05,6.32049]
[1777044634909,35.42,77832.46,0.0,0.9396,6e-05,6.33547]
[1777044636924,35.43,77827.28,0.0,0.93926,6e-05,6.36354]
[1777044641966,35.43,77827.47,0.0,0.93925,6e-05,6.36419]
[1777044646998,35.43,77830.22,0.0,0.93942,6e-05,6.35066]
[1777044652038,35.44,77832.27,0.0,0.93953,6e-05,6.34171]
[1777044657065,35.44,77832.99,0.0,0.93954,6e-05,6.34108]
[1777044661094,35.45,77827.37,0.0,0.93915,6e-05,6.3725]
[1777044663111,35.45,77815.54,0.0,0.93837,6e-05,6.43497]
[1777044664113,35.45,77823.49,0.0,0.93888,6e-05,6.39412]
[1777044665123,35.45,77826.79,0.0,0.93909,6e-05,6.37754]
[1777044670161,35.46,77835.69,0.0,0.93962,6e-05,6.33428]
[1777044671170,35.46,77841.01,0.0,0.93995,6e-05,6.30749]
[1777044674190,35.46,77847.65,0.0,0.94036,6e-05,6.27458]
[1777044676205,35.46,77850.96,0.0,0.94057,6e-05,6.25755]
[1777044679225,35.46,77862.14,0.0,0.94127,6e-05,6.2004]
[1777044680247,35.46,77873.25,0.0,0.94196,6e-05,6.14406]
[1777044681238,35.46,77878.6,0.0,0.94229,6e-05,6.11688]
[1777044682247,35.46,77887.13,0.0,0.94282,6e-05,6.07382]
[1777044683256,35.46,77885.95,0.0,0.94274,6e-05,6.07976]
[1777044684264,35.46,77880.69,0.0,0.94242,6e-05,6.10627]
[1777044685271,35.46,77876.95,0.0,0.94219,6e-05,6.12511]
[1777044689297,35.46,77871.8,0.0,0.94188,6e-05,6.15086]
[1777044690302,35.46,77860.67,0.0,0.94119,6e-05,6.20729]
[1777044691309,35.46,77857.81,0.0,0.94105,6e-05,6.2173]
[1777044693326,35.46,77863.21,0.0,0.94139,6e-05,6.18934]
[1777044698360,35.46,77868.33,0.0,0.94172,6e-05,6.1624]
[1777044700377,35.46,77859.83,0.0,0.9412,6e-05,6.20513]
[1777044703394,35.46,77866.93,0.0,0.94164,6e-05,6.16853]
[1777044705408,35.46,77860.27,0.0,0.94123,6e-05,6.20212]
[1777044710444,35.45,77853.62,0.0,0.94083,6e-05,6.23506]
[1777044715479,35.45,77851.36,0.0,0.9407,6e-05,6.24546]
[1777044716486,35.45,77859.63,0.0,0.94122,6e-05,6.20309]
[1777044720515,35.45,77853.88,0.0,0.94087,6e-05,6.23176]
[1777044725551,35.45,77857.96,0.0,0.94113,6e-05,6.21011]
[1777044728572,35.45,77849.46,0.0,0.9406,6e-05,6.25355]
[1777044729578,35.45,77838.93,0.0,0.93992,6e-05,6.30837]
[1777044733606,35.45,77834.09,0.0,0.93958,6e-05,6.33592]
[1777044735622,35.46,77828.79,0.0,0.93923,6e-05,6.36435]
[1777044738641,35.46,77824.1,0.0,0.93891,6e-05,6.3905]
[1777044743679,35.47,77823.44,0.0,0.93883,6e-05,6.39683]
[1777044745690,35.47,77816.9,0.0,0.93839,6e-05,6.43188]
[1777044748712,35.47,77823.53,0.0,0.9388,6e-05,6.39909]
[1777044753751,35.48,77822.98,0.0,0.93877,6e-05,6.40024]
[1777044757774,35.49,77815.93,0.0,0.93829,6e-05,6.43893]
[1777044762813,35.49,77822.42,0.0,0.93868,6e-05,6.40767]
[1777044766839,35.5,77817.0,0.0,0.9383,6e-05,6.43785]
[1777044767848,35.5,77810.4,0.0,0.93787,7e-05,6.47269]
[1777044768852,35.5,77810.19,0.0,0.93785,7e-05,6.47419]
[1777044772881,35.5,77818.21,0.0,0.93835,6e-05,6.43405]
[1777044773886,35.5,77824.26,0.0,0.93874,6e-05,6.40311]
[1777044774894,35.5,77824.33,0.0,0.93874,6e-05,6.40326]
[1777044779929,35.51,77822.98,0.0,0.93862,6e-05,6.41269]
[1777044784963,35.52,77823.03,0.0,0.93859,6e-05,6.41476]
[1777044789999,35.52,77826.48,0.0,0.93879,6e-05,6.39918]
[1777044793021,35.52,77836.54,0.0,0.93942,6e-05,6.34865]
[1777044794029,35.53,77841.72,0.0,0.93974,6e-05,6.32253]
[1777044796042,35.53,77842.61,0.0,0.93978,6e-05,6.31914]
[1777044801079,35.53,77843.77,0.0,0.93983,6e-05,6.31492]
[1777044806112,35.54,77843.52,0.0,0.9398,6e-05,6.31786]
[1777044811147,35.54,77843.63,0.0,0.93982,6e-05,6.31452]
[1777044816182,35.54,77844.07,0.0,0.93983,6e-05,6.31393]
[1777044819834,35.55,77853.46,0.0,0.94042,6e-05,6.26631]
[1777044823231,35.54,77859.05,0.0,0.94078,6e-05,6.23729]
[1777044828286,35.54,77860.91,0.0,0.94091,6e-05,6.22626]
[1777044829906,35.54,77865.69,0.0,0.94122,6e-05,6.2014]
[1777044835325,35.54,77867.37,0.0,0.94133,6e-05,6.19173]
[1777044840360,35.53,77868.18,0.0,0.9414,6e-05,6.18661]
[1777044845396,35.53,77860.34,0.0,0.94092,6e-05,6.22557]
[1777044846401,35.53,77852.61,0.0,0.94044,6e-05,6.2648]
[1777044847409,35.53,77852.35,0.0,0.94042,6e-05,6.2663]
[1777044852444,35.53,77850.23,0.0,0.94027,6e-05,6.27796]
[1777044857479,35.53,77849.13,0.0,0.9402,6e-05,6.28373]
[1777044859496,35.54,77844.36,0.0,0.93989,6e-05,6.30906]
[1777044864528,35.54,77848.38,0.0,0.94014,6e-05,6.28916]
[1777044869563,35.54,77843.11,0.0,0.9398,6e-05,6.31659]
[1777044874598,35.54,77839.34,0.0,0.93959,6e-05,6.33173]
[1777044877620,35.54,77846.08,0.0,0.94004,6e-05,6.29578]
[1777044882655,35.53,77844.72,0.0,0.93998,6e-05,6.30068]
[1777044884669,35.53,77850.22,0.0,0.94033,6e-05,6.27172]
[1777044889704,35.53,77849.59,0.0,0.94032,6e-05,6.2731]
[1777044894739,35.52,77847.41,0.0,0.9402,6e-05,6.28238]
[1777044899774,35.52,77844.32,0.0,0.94003,6e-05,6.29623]
[1777044902795,35.51,77837.35,0.0,0.9396,6e-05,6.33125]
[1777044903803,35.51,77830.93,0.0,0.93919,6e-05,6.36432]
[1777044908837,35.51,77833.38,0.0,0.93934,6e-05,6.35156]
[1777044910851,35.51,77826.49,0.0,0.9389,6e-05,6.38706]
[1777044915886,35.51,77824.18,0.0,0.93876,6e-05,6.39854]
[1777044920920,35.51,77822.35,0.0,0.93867,6e-05,6.40612]
[1777044923943,35.5,77828.96,0.0,0.93911,6e-05,6.3703]
[1777044926962,35.5,77834.28,0.0,0.93947,6e-05,6.34136]
[1777044931997,35.5,77836.43,0.0,0.93967,6e-05,6.3236]
[1777044936031,35.49,77842.09,0.0,0.94005,6e-05,6.29278]
[1777044941061,35.49,77841.98,0.0,0.94007,6e-05,6.29135]
[1777044946096,35.48,77841.68,0.0,0.94008,6e-05,6.29093]
[1777044951141,35.48,77842.68,0.0,0.94016,6e-05,6.28384]
[1777044953146,35.48,77832.51,0.0,0.93952,6e-05,6.3357]
[1777044954152,35.48,77825.87,0.0,0.9391,6e-05,6.36983]
[1777044955161,35.48,77826.12,0.0,0.93912,6e-05,6.36832]
[1777044960822,35.47,77823.53,0.0,0.93897,6e-05,6.38039]
[1777044963221,35.47,77817.02,0.0,0.93855,6e-05,6.41371]
[1777044964228,35.47,77808.09,0.0,0.93797,7e-05,6.45995]
[1777044965234,35.47,77799.9,0.0,0.93744,7e-05,6.50271]
[1777044966241,35.47,77798.34,0.0,0.93733,7e-05,6.51123]
[1777044968255,35.47,77791.77,0.0,0.93689,7e-05,6.54634]
[1777044969263,35.47,77785.19,0.0,0.93645,7e-05,6.58125]
[1777044970892,35.47,77765.47,0.0,0.93513,7e-05,6.68605]
[1777044972282,35.47,77762.93,0.0,0.93495,7e-05,6.69961]
[1777044976313,35.47,77770.02,0.0,0.93543,7e-05,6.66192]
[1777044979345,35.47,77781.56,0.0,0.9362,7e-05,6.60099]
[1777044980962,35.48,77780.94,0.0,0.93616,7e-05,6.60457]
[1777044986394,35.48,77778.44,0.0,0.93598,7e-05,6.61849]
[1777044991432,35.48,77778.47,0.0,0.93602,7e-05,6.61436]
[1777044992438,35.48,77784.75,0.0,0.93643,7e-05,6.58132]
[1777044993443,35.48,77783.99,0.0,0.93638,7e-05,6.58552]
[1777044998479,35.48,77783.79,0.0,0.93636,7e-05,6.58749]
[1777045003513,35.48,77779.25,0.0,0.93604,7e-05,6.61233]
[1777045006534,35.48,77770.64,0.0,0.93546,7e-05,6.65828]
[1777045011569,35.48,77774.71,0.0,0.93573,7e-05,6.63707]
[1777045014613,35.49,77769.63,0.0,0.93538,7e-05,6.66431]
[1777045016633,35.49,77776.8,0.0,0.93586,7e-05,6.62645]
[1777045017632,35.49,77778.09,0.0,0.93595,7e-05,6.61976]
[1777045022665,35.49,77780.69,0.0,0.93611,7e-05,6.60676]
[1777045027701,35.49,77777.33,0.0,0.93588,7e-05,6.62547]
[1777045032736,35.49,77768.81,0.0,0.9353,7e-05,6.67128]
[1777045034751,35.49,77774.43,0.0,0.93567,7e-05,6.64167]
[1777045037771,35.49,77787.13,0.0,0.93651,7e-05,6.57506]
[1777045041806,35.49,77779.39,0.0,0.93599,7e-05,6.61635]
[1777045042811,35.49,77770.21,0.0,0.93538,7e-05,6.66508]
[1777045045832,35.5,77778.02,0.0,0.9359,7e-05,6.62402]
[1777045050864,35.5,77784.36,0.0,0.93631,7e-05,6.59107]
[1777045051872,35.5,77790.51,0.0,0.93676,7e-05,6.55421]
[1777045052878,35.5,77795.5,0.0,0.93709,7e-05,6.52764]
[1777045053885,35.5,77802.64,0.0,0.93756,7e-05,6.49015]
[1777045058922,35.49,77803.84,0.0,0.93765,7e-05,6.48292]
[1777045062948,35.49,77798.73,0.0,0.93732,7e-05,6.50929]
[1777045067983,35.49,77798.53,0.0,0.93732,7e-05,6.5098]
[1777045073019,35.49,77800.28,0.0,0.93744,7e-05,6.50014]
[1777045078054,35.49,77799.67,0.0,0.9374,7e-05,6.50283]
[1777045082082,35.49,77793.65,0.0,0.93701,7e-05,6.53393]
[1777045086110,35.49,77788.29,0.0,0.93667,7e-05,6.56141]
[1777045091145,35.48,77791.29,0.0,0.93688,7e-05,6.54464]
[1777045094166,35.48,77787.02,0.0,0.9366,7e-05,6.56645]
[1777045099204,35.48,77781.78,0.0,0.93627,7e-05,6.59273]
[1777045104243,35.48,77782.21,0.0,0.93632,7e-05,6.58891]
[1777045109274,35.47,77780.71,0.0,0.93623,7e-05,6.59572]
[1777045111288,35.47,77770.09,0.0,0.93556,7e-05,6.64769]
[1777045113302,35.47,77770.56,0.0,0.93559,7e-05,6.6453]
[1777045118337,35.47,77768.7,0.0,0.93546,7e-05,6.6555]
[1777045123372,35.47,77768.17,0.0,0.93542,7e-05,6.65866]
[1777045125393,35.48,77774.57,0.0,0.93585,7e-05,6.62488]
[1777045126399,35.48,77785.48,0.0,0.93657,7e-05,6.56739]
[1777045127415,35.48,77786.77,0.0,0.93666,7e-05,6.56082]
[1777045129422,35.48,77778.22,0.0,0.93608,7e-05,6.60641]
[1777045132029,35.48,77772.04,0.0,0.93566,7e-05,6.63951]
[1777045135466,35.48,77762.82,0.0,0.93504,7e-05,6.68882]
[1777045136471,35.48,77748.31,0.0,0.93405,7e-05,6.76637]
[1777045137477,35.48,77747.16,0.0,0.93397,7e-05,6.77246]
[1777045142516,35.48,77746.66,0.0,0.93394,7e-05,6.77473]
[1777045144528,35.48,77759.83,0.0,0.93484,7e-05,6.70418]
[1777045145534,35.48,77764.7,0.0,0.93517,7e-05,6.67828]
[1777045149561,35.48,77766.08,0.0,0.93526,7e-05,6.67123]
[1777045154596,35.48,77758.77,0.0,0.93476,7e-05,6.7104]
[1777045155602,35.48,77758.69,0.0,0.93476,7e-05,6.71082]
[1777045157621,35.48,77753.4,0.0,0.9344,7e-05,6.73902]
[1777045162657,35.48,77753.27,0.0,0.93439,7e-05,6.73956]
[1777045167691,35.48,77751.11,0.0,0.93425,7e-05,6.75085]
[1777045172727,35.48,77750.85,0.0,0.93427,7e-05,6.74747]
[1777045177762,35.48,77749.79,0.0,0.9342,7e-05,6.75296]
[1777045182799,35.48,77749.27,0.0,0.93417,7e-05,6.75555]
[1777045186831,35.48,77730.24,0.0,0.93286,7e-05,6.85773]
[1777045187840,35.48,77723.12,0.0,0.93236,7e-05,6.89604]
[1777045188841,35.47,77721.21,0.0,0.93223,7e-05,6.90614]
[1777045192872,35.47,77728.06,0.0,0.93273,7e-05,6.86783]
[1777045195889,35.47,77734.15,0.0,0.93316,7e-05,6.83453]
[1777045196895,35.47,77734.69,0.0,0.9332,7e-05,6.83129]
[1777045201939,35.47,77736.05,0.0,0.9333,7e-05,6.82341]
[1777045205978,35.47,77745.84,0.0,0.93398,7e-05,6.77025]
[1777045206987,35.47,77755.43,0.0,0.93464,7e-05,6.71887]
[1777045207993,35.47,77757.45,0.0,0.93477,7e-05,6.70811]
[1777045209000,35.47,77763.66,0.0,0.93519,7e-05,6.67506]
[1777045210011,35.47,77765.64,0.0,0.93533,7e-05,6.66462]
[1777045215052,35.47,77762.89,0.0,0.93513,7e-05,6.67976]
[1777045217060,35.47,77771.39,0.0,0.9357,7e-05,6.63479]
[1777045218069,35.47,77775.62,0.0,0.93599,7e-05,6.61255]
[1777045223102,35.47,77768.83,0.0,0.93552,7e-05,6.64937]
[1777045227130,35.47,77761.73,0.0,0.93503,7e-05,6.68757]
[1777045228137,35.47,77757.73,0.0,0.93476,7e-05,6.70894]
[1777045230151,35.47,77754.34,0.0,0.93453,7e-05,6.72705]
[1777045233172,35.47,77746.97,0.0,0.93407,7e-05,6.76195]
[1777045238210,35.47,77746.9,0.0,0.93407,7e-05,6.76206]
[1777045241229,35.47,77759.34,0.0,0.93491,7e-05,6.69552]
[1777045242235,35.47,77759.81,0.0,0.93495,7e-05,6.69309]
[1777045244249,35.47,77753.91,0.0,0.93454,7e-05,6.7247]
[1777045247271,35.47,77761.16,0.0,0.93503,7e-05,6.68611]
[1777045248278,35.47,77761.72,0.0,0.93507,7e-05,6.6832]
[1777045253316,35.47,77764.08,0.0,0.93523,7e-05,6.67082]
[1777045258347,35.47,77764.77,0.0,0.93527,7e-05,6.66745]
[1777045261369,35.47,77758.59,0.0,0.93485,7e-05,6.70052]
[1777045266405,35.47,77758.77,0.0,0.93486,7e-05,6.69957]
[1777045267411,35.47,77753.74,0.0,0.93452,7e-05,6.72639]
[1777045269424,35.47,77750.31,0.0,0.93429,7e-05,6.74456]
[1777045272447,35.47,77743.0,0.0,0.93379,7e-05,6.78348]
[1777045276473,35.47,77736.23,0.0,0.93333,7e-05,6.81936]
[1777045281509,35.47,77734.82,0.0,0.93324,7e-05,6.82621]
[1777045286544,35.47,77734.04,0.0,0.9332,7e-05,6.82969]
[1777045291578,35.47,77730.03,0.0,0.93297,7e-05,6.846]
[1777045294603,35.47,77747.22,0.0,0.93416,7e-05,6.7531]
[1777045295609,35.47,77747.54,0.0,0.93418,7e-05,6.75137]
[1777045300644,35.47,77737.68,0.0,0.93351,7e-05,6.80415]
[1777045301652,35.47,77740.38,0.0,0.9337,7e-05,6.78945]
[1777045303258,35.46,77746.14,0.0,0.93409,7e-05,6.75845]
[1777045305677,35.46,77746.82,0.0,0.93414,7e-05,6.75462]
[1777045310716,35.46,77742.98,0.0,0.93389,7e-05,6.77437]
[1777045311720,35.46,77738.8,0.0,0.9336,7e-05,6.7967]
[1777045313328,35.46,77732.69,0.0,0.93318,7e-05,6.82945]
[1777045316756,35.46,77739.76,0.0,0.93368,7e-05,6.79071]
[1777045318774,35.46,77745.49,0.0,0.93408,7e-05,6.75977]
[1777045323805,35.46,77749.65,0.0,0.93436,7e-05,6.73716]
[1777045326826,35.46,77753.64,0.0,0.93464,7e-05,6.71579]
[1777045328843,35.46,77760.48,0.0,0.9351,7e-05,6.67932]
[1777045330855,35.46,77764.31,0.0,0.93536,7e-05,6.65907]
[1777045335888,35.46,77766.79,0.0,0.93552,7e-05,6.64627]
[1777045337903,35.46,77774.61,0.0,0.93604,7e-05,6.60508]
[1777045339917,35.46,77781.24,0.0,0.93648,7e-05,6.57043]
[1777045340926,35.46,77787.5,0.0,0.93689,7e-05,6.53767]
[1777045341931,35.46,77786.81,0.0,0.93685,7e-05,6.54157]
[1777045346966,35.47,77785.57,0.0,0.93675,7e-05,6.54935]
[1777045352005,35.47,77794.9,0.0,0.93739,7e-05,6.49701]
[1777045353608,35.47,77809.43,0.0,0.93833,7e-05,6.42179]
[1777045355032,35.47,77816.32,0.0,0.93878,6e-05,6.38594]
[1777045356029,35.47,77817.93,0.0,0.93888,6e-05,6.37759]
[1777045360058,35.47,77824.18,0.0,0.93928,6e-05,6.34587]
[1777045365097,35.47,77829.4,0.0,0.93961,6e-05,6.31919]
[1777045367106,35.47,77835.78,0.0,0.94001,6e-05,6.28654]
[1777045368114,35.47,77839.54,0.0,0.94025,6e-05,6.26712]
[1777045370127,35.47,77845.39,0.0,0.94063,6e-05,6.23699]
[1777045374156,35.47,77836.0,0.0,0.94005,6e-05,6.2838]
[1777045375162,35.47,77829.4,0.0,0.93963,6e-05,6.31738]
[1777045376170,35.47,77829.81,0.0,0.93966,6e-05,6.31482]
[1777045381211,35.46,77834.97,0.0,0.94002,6e-05,6.28608]
[1777045382216,35.46,77843.57,0.0,0.94057,6e-05,6.24156]
[1777045383222,35.46,77848.66,0.0,0.94089,6e-05,6.2152]
[1777045387262,35.46,77839.86,0.0,0.94035,6e-05,6.25904]
[1777045389265,35.46,77836.09,0.0,0.94012,6e-05,6.27765]
[1777045394298,35.45,77835.06,0.0,0.94008,6e-05,6.28095]
[1777045395306,35.45,77829.29,0.0,0.93972,6e-05,6.31025]
[1777045396313,35.45,77828.55,0.0,0.93968,6e-05,6.31363]
[1777045401348,35.44,77830.85,0.0,0.93985,6e-05,6.29963]
[1777045406385,35.44,77828.76,0.0,0.93974,6e-05,6.30826]
[1777045411418,35.44,77826.85,0.0,0.93967,6e-05,6.31246]
[1777045414438,35.43,77817.73,0.0,0.93909,6e-05,6.35927]
[1777045415446,35.44,77815.67,0.0,0.93895,6e-05,6.37021]
[1777045419476,35.44,77802.56,0.0,0.93809,7e-05,6.43943]
[1777045420484,35.44,77799.9,0.0,0.93791,7e-05,6.45375]
[1777045423507,35.44,77806.23,0.0,0.93831,7e-05,6.42191]
[1777045424510,35.44,77806.31,0.0,0.93831,7e-05,6.42195]
[1777045428542,35.44,77806.34,0.0,0.9383,7e-05,6.42239]
[1777045433575,35.44,77803.94,0.0,0.93817,7e-05,6.43338]
[1777045435587,35.44,77798.33,0.0,0.93781,7e-05,6.46213]
[1777045436594,35.44,77792.15,0.0,0.9374,7e-05,6.49442]
[1777045440622,35.44,77799.68,0.0,0.9379,7e-05,6.45487]
[1777045445657,35.44,77791.28,0.0,0.93735,7e-05,6.49879]
[1777045450692,35.44,77789.7,0.0,0.93722,7e-05,6.50871]
[1777045455726,35.45,77789.88,0.0,0.93721,7e-05,6.50981]
[1777045460763,35.45,77785.84,0.0,0.93692,7e-05,6.533]
[1777045464386,35.45,77782.8,0.0,0.9367,7e-05,6.55001]
[1777045468818,35.46,77758.28,0.0,0.93504,7e-05,6.68136]
[1777045469825,35.46,77759.11,0.0,0.93509,7e-05,6.67701]
[1777045470832,35.46,77765.99,0.0,0.93556,7e-05,6.64052]
[1777045471840,35.46,77763.66,0.0,0.93544,7e-05,6.64855]
[1777045476874,35.46,77766.06,0.0,0.93559,7e-05,6.63653]
[1777045481062,35.46,77802.06,0.0,0.93797,7e-05,6.4475]
[1777045481981,35.46,77861.17,0.0,0.94174,6e-05,6.14329]
[1777045482986,35.46,77900.39,0.0,0.94414,6e-05,5.94625]
[1777045484559,35.46,77907.19,0.0,0.94454,6e-05,5.91329]
[1777045485009,35.47,77907.19,0.0,0.94452,6e-05,5.91464]
[1777045486003,35.47,77911.63,0.0,0.94479,6e-05,5.89292]
[1777045489034,35.47,77918.81,0.0,0.9452,6e-05,5.85837]
[1777045490086,35.47,77921.35,0.0,0.94535,6e-05,5.84622]
[1777045491047,35.47,77932.35,0.0,0.94599,6e-05,5.79224]
[1777045492055,35.47,77938.56,0.0,0.94635,6e-05,5.76228]
[1777045493071,35.47,77957.94,0.0,0.94746,6e-05,5.66941]
[1777045494645,35.48,78000.69,0.0,0.94985,6e-05,5.46617]
[1777045496093,35.48,77982.11,0.0,0.94882,6e-05,5.55429]
[1777045497107,35.5,77967.08,0.0,0.94784,6e-05,5.63725]
[1777045498144,35.51,77972.73,0.0,0.94813,6e-05,5.61261]
[1777045502154,35.51,77978.25,0.0,0.94842,6e-05,5.58857]
[1777045503170,35.54,78000.3,0.0,0.94952,6e-05,5.49442]
[1777045504730,35.57,78023.04,0.0,0.95064,5e-05,5.39869]
[1777045507197,35.65,78035.43,0.0,0.95092,5e-05,5.3748]
[1777045508203,35.65,78048.09,0.0,0.9516,5e-05,5.3162]
[1777045509217,35.68,78054.65,0.0,0.95181,5e-05,5.29837]
[1777045510227,35.74,78063.51,0.0,0.95199,5e-05,5.28331]
[1777045512237,35.78,78050.5,0.0,0.95115,5e-05,5.35603]
[1777045513239,35.8,78036.5,0.0,0.95026,5e-05,5.43249]
[1777045514813,35.86,78048.48,0.0,0.95068,5e-05,5.39747]
[1777045516309,35.88,78062.61,0.0,0.95131,5e-05,5.34303]
[1777045517339,35.88,78083.73,0.0,0.95242,5e-05,5.24652]
[1777045518305,35.88,78119.3,0.0,0.95425,5e-05,5.08654]
[1777045519310,35.93,78141.27,0.0,0.95515,5e-05,5.00738]
[1777045520303,35.98,78135.64,0.0,0.95465,5e-05,5.05206]
[1777045521313,35.98,78147.4,0.0,0.95522,5e-05,5.00125]
[1777045522318,36.01,78141.51,0.0,0.95481,5e-05,5.0379]
[1777045523330,36.01,78143.87,0.0,0.95491,5e-05,5.02851]
[1777045524918,36.01,78199.96,0.0,0.95762,5e-05,4.78655]
[1777045525349,36.02,78199.96,0.0,0.95761,5e-05,4.78782]
[1777045526356,36.02,78205.53,0.0,0.95787,5e-05,4.76412]
[1777045527371,36.09,78203.77,0.0,0.95749,5e-05,4.79946]
[1777045529384,36.16,78196.53,0.0,0.95685,5e-05,4.85695]
[1777045531407,36.19,78212.48,0.0,0.9575,5e-05,4.79752]
[1777045532408,36.25,78177.98,0.0,0.95556,5e-05,4.97145]
[1777045533420,36.26,78161.52,0.0,0.95474,5e-05,5.04429]
[1777045534434,36.26,78143.31,0.0,0.95382,5e-05,5.12544]
[1777045535429,36.26,78125.7,0.0,0.95292,5e-05,5.20378]
[1777045536444,36.26,78093.76,0.0,0.95125,5e-05,5.34935]
[1777045537446,36.29,78090.64,0.0,0.95095,5e-05,5.37515]
[1777045538454,36.29,78081.97,0.0,0.95049,5e-05,5.41478]
[1777045539460,36.29,78070.81,0.0,0.94988,5e-05,5.46702]
[1777045540467,36.3,78071.48,0.0,0.94991,5e-05,5.46479]
[1777045541477,36.3,78081.39,0.0,0.95043,5e-05,5.42011]
[1777045542483,36.3,78082.29,0.0,0.95047,5e-05,5.41693]
[1777045544505,36.31,78093.34,0.0,0.95102,5e-05,5.36932]
[1777045545512,36.31,78086.13,0.0,0.95064,5e-05,5.40222]
[1777045546520,36.31,78091.15,0.0,0.95089,5e-05,5.38025]
[1777045548528,36.32,78112.18,0.0,0.95197,5e-05,5.28686]
[1777045549536,36.34,78115.71,0.0,0.95203,5e-05,5.28215]
[1777045550542,36.37,78102.58,0.0,0.95122,5e-05,5.35275]
[1777045551549,36.37,78101.17,0.0,0.95113,5e-05,5.36017]
[1777045552555,36.4,78114.83,0.0,0.95171,5e-05,5.31027]
[1777045553562,36.4,78100.05,0.0,0.95094,5e-05,5.3772]
[1777045554570,36.41,78090.97,0.0,0.95044,5e-05,5.41956]
[1777045555577,36.41,78090.07,0.0,0.95039,5e-05,5.42458]
[1777045557591,36.43,78084.0,0.0,0.94995,5e-05,5.46204]
[1777045559607,36.47,78068.63,0.0,0.94893,5e-05,5.54908]
[1777045560641,36.47,78053.27,0.0,0.94809,6e-05,5.62047]
[1777045561664,36.48,78037.08,0.0,0.94719,6e-05,5.69703]
[1777045562630,36.48,78029.15,0.0,0.94673,6e-05,5.73545]
[1777045563644,36.48,78025.21,0.0,0.94651,6e-05,5.75448]
[1777045564651,36.48,78030.54,0.0,0.9468,6e-05,5.72963]
[1777045565693,36.48,78037.17,0.0,0.94717,6e-05,5.69877]
[1777045566687,36.49,78036.75,0.0,0.94709,6e-05,5.70516]
[1777045567675,36.49,78043.97,0.0,0.94749,6e-05,5.67166]
[1777045568681,36.49,78063.86,0.0,0.94858,5e-05,5.57934]
[1777045569691,36.5,78068.52,0.0,0.94883,5e-05,5.55837]
[1777045570695,36.5,78081.61,0.0,0.94953,5e-05,5.49862]
[1777045571738,36.5,78095.2,0.0,0.95025,5e-05,5.4371]
[1777045572709,36.5,78082.12,0.0,0.94954,5e-05,5.4979]
[1777045573716,36.5,78073.84,0.0,0.94908,5e-05,5.53683]
[1777045574723,36.51,78072.35,0.0,0.94899,5e-05,5.54441]
[1777045576744,36.51,78082.8,0.0,0.94955,5e-05,5.49693]
[1777045577752,36.51,78081.39,0.0,0.94946,5e-05,5.50489]
[1777045579848,36.51,78072.81,0.0,0.94898,5e-05,5.54521]
[1777045580798,36.51,78060.88,0.0,0.94833,5e-05,5.60052]
[1777045581799,36.52,78065.67,0.0,0.94857,5e-05,5.58023]
[1777045583822,36.52,78072.54,0.0,0.94893,5e-05,5.54977]
[1777045584827,36.52,78062.84,0.0,0.94839,5e-05,5.59535]
[1777045588853,36.53,78051.13,0.0,0.94772,6e-05,5.65231]
[1777045589860,36.53,78038.03,0.0,0.94699,6e-05,5.71422]
[1777045591876,36.53,78032.48,0.0,0.9467,6e-05,5.73699]
[1777045593893,36.53,78016.39,0.0,0.94578,6e-05,5.81392]
[1777045594898,36.53,78001.84,0.0,0.94495,6e-05,5.88359]
[1777045595911,36.53,78015.63,0.0,0.94574,6e-05,5.81801]
[1777045598939,36.54,78026.6,0.0,0.94635,6e-05,5.76687]
[1777045599941,36.54,78042.55,0.0,0.94724,6e-05,5.69214]
[1777045600946,36.54,78050.29,0.0,0.94766,6e-05,5.65641]
[1777045601955,36.54,78040.13,0.0,0.94709,6e-05,5.70451]
[1777045605983,36.55,78051.72,0.0,0.94771,6e-05,5.65209]
[1777045606998,36.55,78057.64,0.0,0.94803,6e-05,5.62505]
[1777045607998,36.55,78063.91,0.0,0.94838,5e-05,5.59588]
[1777045609005,36.55,78070.08,0.0,0.9487,5e-05,5.56855]
[1777045611033,36.55,78086.94,0.0,0.94959,5e-05,5.49214]
[1777045612027,36.56,78079.41,0.0,0.94918,5e-05,5.52755]
[1777045613037,36.56,78067.18,0.0,0.94851,5e-05,5.5848]
[1777045614041,36.56,78060.52,0.0,0.94813,5e-05,5.61636]
[1777045615079,36.56,78057.2,0.0,0.94795,6e-05,5.6324]
[1777045617067,36.56,78038.41,0.0,0.94689,6e-05,5.72151]
[1777045618075,36.56,78032.19,0.0,0.94654,6e-05,5.75125]
[1777045619081,36.56,78036.14,0.0,0.94675,6e-05,5.73299]
[1777045620093,36.57,78041.64,0.0,0.94706,6e-05,5.7075]
[1777045621097,36.57,78046.07,0.0,0.9473,6e-05,5.68714]
[1777045623142,36.58,78069.75,0.0,0.94854,5e-05,5.58187]
[1777045624149,36.58,78077.8,0.0,0.94897,5e-05,5.54527]
[1777045625772,36.58,78081.12,0.0,0.94914,5e-05,5.53133]
[1777045628178,36.59,78091.4,0.0,0.94967,5e-05,5.48551]
[1777045630193,36.59,78099.93,0.0,0.95011,5e-05,5.44807]
[1777045632211,36.6,78094.01,0.0,0.94978,5e-05,5.47672]
[1777045634222,36.6,78091.56,0.0,0.94963,5e-05,5.48943]
[1777045635842,36.6,78067.05,0.0,0.94829,5e-05,5.60383]
[1777045637244,36.6,78063.84,0.0,0.9481,5e-05,5.61929]
[1777045639261,36.61,78058.58,0.0,0.9478,6e-05,5.64478]
[1777045644292,36.61,78056.62,0.0,0.94767,6e-05,5.65624]
[1777045645913,36.62,78037.74,0.0,0.94661,6e-05,5.74565]
[1777045647315,36.62,78040.94,0.0,0.94678,6e-05,5.73089]
[1777045649330,36.62,78042.4,0.0,0.94686,6e-05,5.72472]
[1777045651347,36.62,78050.75,0.0,0.94735,6e-05,5.68203]
[1777045652349,36.62,78052.38,0.0,0.94743,6e-05,5.67481]
[1777045653362,36.62,78045.25,0.0,0.94703,6e-05,5.70864]
[1777045654363,36.62,78052.25,0.0,0.94742,6e-05,5.67622]
[1777045655983,36.62,78061.66,0.0,0.94793,6e-05,5.6332]
[1777045657388,36.63,78060.26,0.0,0.94784,6e-05,5.64022]
[1777045662422,36.63,78059.21,0.0,0.94776,6e-05,5.64759]
[1777045663430,36.63,78066.49,0.0,0.94815,5e-05,5.61422]
[1777045664442,36.63,78066.13,0.0,0.94812,5e-05,5.61644]
[1777045667458,36.64,78060.32,0.0,0.94779,6e-05,5.64504]
[1777045670479,36.64,78060.12,0.0,0.94776,6e-05,5.64743]
[1777045673501,36.65,78054.67,0.0,0.94744,6e-05,5.67431]
[1777045674507,36.65,78048.89,0.0,0.94712,6e-05,5.7018]
[1777045677528,36.65,78039.28,0.0,0.94656,6e-05,5.74817]
[1777045678534,36.65,78037.57,0.0,0.94646,6e-05,5.75655]
[1777045681555,36.65,78028.24,0.0,0.94593,6e-05,5.80155]
[1777045682565,36.65,78019.92,0.0,0.94545,6e-05,5.84128]
[1777045683570,36.65,78015.74,0.0,0.94521,6e-05,5.86135]
[1777045687600,36.66,78026.12,0.0,0.94579,6e-05,5.8126]
[1777045688605,36.66,78025.32,0.0,0.94575,6e-05,5.81663]
[1777045693640,36.66,78026.14,0.0,0.94578,6e-05,5.81389]
[1777045694648,36.66,78035.0,0.0,0.94627,6e-05,5.77252]
[1777045699681,36.66,78034.04,0.0,0.9462,6e-05,5.77859]
[1777045700689,36.66,78029.01,0.0,0.94591,6e-05,5.80264]
[1777045702703,36.67,78010.57,0.0,0.94486,6e-05,5.89076]
[1777045707740,36.67,78006.22,0.0,0.9446,6e-05,5.91224]
[1777045708748,36.67,77997.57,0.0,0.9441,6e-05,5.95377]
[1777045710760,36.67,77992.32,0.0,0.94379,6e-05,5.979]
[1777045711768,36.67,77999.62,0.0,0.94425,6e-05,5.93958]
[1777045712775,36.67,78011.34,0.0,0.94493,6e-05,5.88355]
[1777045715798,36.67,78005.07,0.0,0.94456,6e-05,5.91377]
[1777045720831,36.67,78008.93,0.0,0.94478,6e-05,5.89556]
[1777045722847,36.67,78016.75,0.0,0.94523,6e-05,5.85843]
[1777045725866,36.67,78022.81,0.0,0.94557,6e-05,5.83002]
[1777045728887,36.67,78017.0,0.0,0.94524,6e-05,5.8581]
[1777045732915,36.67,78010.67,0.0,0.94487,6e-05,5.8886]
[1777045736943,36.67,77981.57,0.0,0.94317,6e-05,6.02906]
[1777045737950,36.67,77961.14,0.0,0.94195,6e-05,6.12857]
[1777045742987,36.67,77945.98,0.0,0.94105,6e-05,6.20232]
[1777045748023,36.67,77944.99,0.0,0.941,6e-05,6.20658]
[1777045753066,36.67,77950.74,0.0,0.94135,6e-05,6.17772]
[1777045755071,36.67,77962.48,0.0,0.94207,6e-05,6.1195]
[1777045760107,36.66,77958.46,0.0,0.94184,6e-05,6.13776]
[1777045762125,36.66,77953.21,0.0,0.94153,6e-05,6.16288]
[1777045765141,36.66,77947.81,0.0,0.94122,6e-05,6.18838]
[1777045767186,36.66,77935.4,0.0,0.94046,6e-05,6.24968]
[1777045768166,36.66,77928.31,0.0,0.94004,6e-05,6.28375]
[1777045770180,36.66,77934.73,0.0,0.94043,6e-05,6.25206]
[1777045771186,36.66,77939.93,0.0,0.94079,6e-05,6.22198]
[1777045775215,36.65,77942.51,0.0,0.94096,6e-05,6.2081]
[1777045776224,36.65,77948.72,0.0,0.94134,6e-05,6.17717]
[1777045777230,36.65,77956.6,0.0,0.94182,6e-05,6.13821]
[1777045778236,36.65,77951.45,0.0,0.94151,6e-05,6.1632]
[1777045781258,36.65,77945.35,0.0,0.94115,6e-05,6.19232]
[1777045784279,36.65,77938.14,0.0,0.94073,6e-05,6.22691]
[1777045786292,36.65,77939.54,0.0,0.94082,6e-05,6.2192]
[1777045789315,36.64,77945.76,0.0,0.94122,6e-05,6.18733]
[1777045793343,36.64,77954.33,0.0,0.94175,6e-05,6.14376]
[1777045794349,36.64,77958.18,0.0,0.94198,6e-05,6.12458]
[1777045799382,36.64,77959.1,0.0,0.94206,6e-05,6.11873]
[1777045801397,36.63,77951.27,0.0,0.94159,6e-05,6.15657]
[1777045802415,36.63,77948.66,0.0,0.94144,6e-05,6.16907]
[1777045804425,36.63,77970.16,0.0,0.94273,6e-05,6.06348]
[1777045805429,36.63,77967.3,0.0,0.94257,6e-05,6.07691]
[1777045807450,36.63,77964.68,0.0,0.94242,6e-05,6.08924]
[1777045809453,36.63,77970.75,0.0,0.94278,6e-05,6.05924]
[1777045811468,36.63,77986.15,0.0,0.94369,6e-05,5.98424]
[1777045812474,36.63,77989.15,0.0,0.94387,6e-05,5.96971]
[1777045813483,36.63,77996.44,0.0,0.9443,6e-05,5.93458]
[1777045814489,36.63,78000.37,0.0,0.94452,6e-05,5.91574]
[1777045817152,36.63,78027.23,0.0,0.94606,6e-05,5.78788]
[1777045817510,36.63,78027.23,0.0,0.94606,6e-05,5.78804]
[1777045818516,36.63,78027.6,0.0,0.94607,6e-05,5.78657]
[1777045820532,36.63,78033.9,0.0,0.94642,6e-05,5.75738]
[1777045822548,36.63,78028.59,0.0,0.94612,6e-05,5.78308]
[1777045827581,36.64,78027.69,0.0,0.94605,6e-05,5.78864]
[1777045830603,36.64,78048.25,0.0,0.94719,6e-05,5.69263]
[1777045831608,36.64,78047.78,0.0,0.9472,6e-05,5.69102]
[1777045833624,36.64,78039.97,0.0,0.94675,6e-05,5.72846]
[1777045838658,36.65,78056.93,0.0,0.94768,6e-05,5.65089]
[1777045839666,36.65,78056.01,0.0,0.94762,6e-05,5.65565]
[1777045844699,36.65,78059.98,0.0,0.94781,6e-05,5.6395]
[1777045845711,36.65,78059.58,0.0,0.94778,6e-05,5.64188]
[1777045847367,36.66,78074.71,0.0,0.9486,5e-05,5.57274]
[1777045848730,36.66,78073.3,0.0,0.94851,5e-05,5.57989]
[1777045850741,36.66,78066.98,0.0,0.94816,5e-05,5.61039]
[1777045852755,36.66,78066.59,0.0,0.94812,5e-05,5.61335]
[1777045854769,36.67,78075.31,0.0,0.94858,5e-05,5.57416]
[1777045857790,36.67,78068.13,0.0,0.94817,5e-05,5.60934]
[1777045858801,36.67,78066.3,0.0,0.94806,5e-05,5.61841]
[1777045860813,36.68,78056.32,0.0,0.9475,6e-05,5.66595]
[1777045862835,36.68,78063.29,0.0,0.94787,6e-05,5.63447]
[1777045863842,36.68,78060.21,0.0,0.9477,6e-05,5.64935]
[1777045865856,36.68,78048.93,0.0,0.94706,6e-05,5.70308]
[1777045866863,36.68,78049.5,0.0,0.94709,6e-05,5.70084]
[1777045867870,36.68,78057.35,0.0,0.94752,6e-05,5.6646]
[1777045868877,36.69,78059.32,0.0,0.94762,6e-05,5.65591]
[1777045870891,36.69,78054.26,0.0,0.94733,6e-05,5.68055]
[1777045871901,36.69,78048.41,0.0,0.947,6e-05,5.70841]
[1777045872916,36.69,78046.24,0.0,0.94687,6e-05,5.71904]
[1777045873918,36.69,78053.87,0.0,0.94729,6e-05,5.68375]
[1777045874927,36.69,78063.92,0.0,0.94784,6e-05,5.6374]
[1777045875932,36.69,78066.38,0.0,0.94797,5e-05,5.62653]
[1777045877968,36.7,78072.74,0.0,0.9483,5e-05,5.59821]
[1777045878950,36.7,78069.81,0.0,0.94813,5e-05,5.6124]
[1777045883985,36.71,78070.09,0.0,0.94811,5e-05,5.61412]
[1777045884994,36.71,78061.06,0.0,0.94761,6e-05,5.65665]
[1777045886001,36.71,78055.11,0.0,0.94728,6e-05,5.68489]
[1777045887008,36.71,78050.41,0.0,0.94701,6e-05,5.70732]
[1777045889025,36.71,78049.72,0.0,0.94696,6e-05,5.71134]
[1777045894058,36.72,78049.77,0.0,0.94698,6e-05,5.70888]
[1777045897080,36.72,78052.98,0.0,0.94714,6e-05,5.69512]
[1777045899093,36.72,78047.54,0.0,0.94683,6e-05,5.72146]
[1777045900104,36.72,78042.41,0.0,0.94654,6e-05,5.74594]
[1777045901108,36.72,78035.95,0.0,0.94617,6e-05,5.77672]
[1777045902115,36.73,78033.45,0.0,0.94602,6e-05,5.78883]
[1777045907150,36.73,78030.65,0.0,0.94585,6e-05,5.80349]
[1777045908158,36.73,78024.69,0.0,0.94551,6e-05,5.83199]
[1777045909163,36.73,78019.51,0.0,0.94521,6e-05,5.85681]
[1777045913193,36.73,78013.63,0.0,0.94486,6e-05,5.88551]
[1777045914199,36.73,78021.05,0.0,0.94529,6e-05,5.8503]
[1777045915206,36.73,78024.5,0.0,0.94548,6e-05,5.83408]
[1777045917219,36.73,78029.79,0.0,0.94578,6e-05,5.80941]
[1777045922255,36.74,78025.72,0.0,0.94553,6e-05,5.82994]
[1777045923262,36.74,78018.65,0.0,0.94513,6e-05,5.86352]
[1777045924269,36.74,78020.01,0.0,0.94521,6e-05,5.85718]
[1777045925276,36.74,78025.11,0.0,0.94549,6e-05,5.83328]
[1777045930314,36.74,78028.62,0.0,0.94568,6e-05,5.81765]
[1777045933332,36.74,78017.08,0.0,0.94502,6e-05,5.87294]
[1777045935346,36.74,78023.99,0.0,0.94541,6e-05,5.84034]
[1777045937360,36.74,78018.09,0.0,0.94507,6e-05,5.86869]
[1777045942396,36.74,78022.9,0.0,0.94534,6e-05,5.84637]
[1777045946424,36.75,78017.5,0.0,0.94502,6e-05,5.87252]
[1777045951459,36.75,78012.71,0.0,0.94478,6e-05,5.89154]
[1777045952484,36.75,78018.74,0.0,0.94512,6e-05,5.86289]
[1777045954480,36.75,78025.22,0.0,0.94549,6e-05,5.83237]
[1777045958509,36.75,78033.77,0.0,0.94597,6e-05,5.79257]
[1777045959515,36.75,78038.8,0.0,0.94625,6e-05,5.76907]
[1777045963543,36.75,78035.74,0.0,0.94606,6e-05,5.78452]
[1777045968227,36.75,78032.61,0.0,0.94588,6e-05,5.80022]
[1777045973614,36.76,78030.97,0.0,0.94577,6e-05,5.80932]
[1777045976635,36.76,78027.91,0.0,0.94559,6e-05,5.82441]
[1777045980662,36.76,78022.27,0.0,0.94526,6e-05,5.85191]
[1777045985701,36.76,78026.48,0.0,0.94549,6e-05,5.83274]
[1777045990733,36.77,78026.33,0.0,0.94547,6e-05,5.83428]
[1777045993754,36.77,78031.43,0.0,0.94575,6e-05,5.81065]
[1777045998790,36.77,78030.97,0.0,0.94571,6e-05,5.81379]
[1777046003824,36.77,78040.41,0.0,0.94624,6e-05,5.77021]
[1777046005840,36.77,78040.89,0.0,0.94626,6e-05,5.76846]
[1777046008509,36.77,78056.48,0.0,0.94712,6e-05,5.69625]
[1777046010873,36.78,78060.36,0.0,0.94732,6e-05,5.67894]
[1777046012889,36.78,78049.07,0.0,0.94672,6e-05,5.72828]
[1777046013896,36.78,78039.2,0.0,0.94616,6e-05,5.77499]
[1777046014901,36.78,78030.97,0.0,0.9457,6e-05,5.8141]
[1777046015909,36.78,78023.57,0.0,0.94527,6e-05,5.84936]
[1777046016919,36.78,78014.69,0.0,0.94476,6e-05,5.89175]
[1777046017924,36.78,78012.18,0.0,0.94462,6e-05,5.90379]
[1777046018932,36.78,78006.67,0.0,0.9443,6e-05,5.93017]
[1777046020947,36.78,78006.5,0.0,0.94429,6e-05,5.93127]
[1777046022957,36.78,78000.75,0.0,0.94395,6e-05,5.95879]
[1777046027992,36.78,78001.14,0.0,0.94398,6e-05,5.95666]
[1777046032031,36.78,77992.85,0.0,0.9435,6e-05,5.99626]
[1777046033033,36.78,77984.12,0.0,0.94299,6e-05,6.03828]
[1777046034040,36.78,77978.02,0.0,0.94263,6e-05,6.06765]
[1777046035046,36.78,77966.73,0.0,0.94196,6e-05,6.12236]
[1777046036054,36.78,77964.63,0.0,0.94184,6e-05,6.1323]
[1777046040100,36.78,77969.74,0.0,0.94216,6e-05,6.10605]
[1777046041101,36.77,77983.22,0.0,0.94296,6e-05,6.0401]
[1777046046147,36.77,77983.73,0.0,0.943,6e-05,6.03699]
[1777046051173,36.77,77990.27,0.0,0.9434,6e-05,6.0046]
[1777046052181,36.77,77991.85,0.0,0.94349,6e-05,5.99689]
[1777046057214,36.77,77991.12,0.0,0.94345,6e-05,6.00001]
[1777046062249,36.77,77993.51,0.0,0.9436,6e-05,5.9881]
[1777046067284,36.77,77998.03,0.0,0.94386,6e-05,5.96613]
[1777046072320,36.77,78002.08,0.0,0.94413,6e-05,5.94232]
[1777046075340,36.77,77994.27,0.0,0.94368,6e-05,5.97986]
[1777046076349,36.77,77987.84,0.0,0.9433,6e-05,6.01082]
[1777046077356,36.77,77990.59,0.0,0.94347,6e-05,5.99745]
[1777046078365,36.77,77999.34,0.0,0.94398,6e-05,5.95527]
[1777046079376,36.77,77997.62,0.0,0.94388,6e-05,5.96352]
[1777046083400,36.77,77996.84,0.0,0.94383,6e-05,5.96712]
[1777046087429,36.77,78000.78,0.0,0.94407,6e-05,5.94804]
[1777046092464,36.77,78000.32,0.0,0.94404,6e-05,5.95014]
[1777046095486,36.77,77992.15,0.0,0.94357,6e-05,5.98927]
[1777046100522,36.77,77996.61,0.0,0.94383,6e-05,5.96758]
[1777046102537,36.76,78007.57,0.0,0.94447,6e-05,5.91492]
[1777046106564,36.77,78013.75,0.0,0.94482,6e-05,5.88558]
[1777046111597,36.77,78012.94,0.0,0.94477,6e-05,5.88965]
[1777046115626,36.77,78004.17,0.0,0.94426,6e-05,5.93166]
[1777046116633,36.77,78003.72,0.0,0.94424,6e-05,5.93378]
[1777046119654,36.77,77997.83,0.0,0.9439,6e-05,5.96191]
[1777046122673,36.77,78009.55,0.0,0.94458,6e-05,5.90551]
[1777046123681,36.77,78013.85,0.0,0.94483,6e-05,5.88499]
[1777046129373,36.77,78023.55,0.0,0.94538,6e-05,5.83901]
[1777046129723,36.77,78023.55,0.0,0.94538,6e-05,5.83909]
[1777046131738,36.77,78029.42,0.0,0.94575,6e-05,5.80721]
[1777046134772,36.77,78039.99,0.0,0.94634,6e-05,5.75779]
[1777046135772,36.77,78060.7,0.0,0.94749,6e-05,5.6611]
[1777046136785,36.77,78063.18,0.0,0.94762,6e-05,5.64995]
[1777046139447,36.77,78051.84,0.0,0.94699,6e-05,5.70362]
[1777046140818,36.77,78049.26,0.0,0.94683,6e-05,5.7164]
[1777046144843,36.78,78044.12,0.0,0.94653,6e-05,5.74175]
[1777046146854,36.78,78032.65,0.0,0.94588,6e-05,5.79632]
[1777046147861,36.78,78032.85,0.0,0.94589,6e-05,5.79558]
[1777046152896,36.78,78030.57,0.0,0.94575,6e-05,5.80734]
[1777046157931,36.78,78027.25,0.0,0.94555,6e-05,5.8239]
[1777046159586,36.78,78023.55,0.0,0.94533,6e-05,5.84167]
[1777046161960,36.78,78016.58,0.0,0.94493,6e-05,5.87501]
[1777046162966,36.78,78011.33,0.0,0.94463,6e-05,5.90009]
[1777046168001,36.78,78012.99,0.0,0.94472,6e-05,5.89231]
[1777046172029,36.78,78018.7,0.0,0.94505,6e-05,5.86528]
[1777046174043,36.78,78018.33,0.0,0.94503,6e-05,5.86722]
[1777046179726,36.79,78017.07,0.0,0.94495,6e-05,5.87359]
[1777046182101,36.79,78010.36,0.0,0.94456,6e-05,5.90567]
[1777046183107,36.79,78002.65,0.0,0.94412,6e-05,5.94255]
[1777046184115,36.79,77995.15,0.0,0.94368,6e-05,5.97851]
[1777046185121,36.79,77998.02,0.0,0.94385,6e-05,5.96459]
[1777046190157,36.78,77998.07,0.0,0.94386,6e-05,5.9639]
[1777046192169,36.78,77992.84,0.0,0.94359,6e-05,5.98453]
[1777046194183,36.78,77998.68,0.0,0.94394,6e-05,5.95621]
[1777046197204,36.78,78009.47,0.0,0.94456,6e-05,5.90436]
[1777046198211,36.78,78007.62,0.0,0.94446,6e-05,5.91322]
[1777046203246,36.78,78007.04,0.0,0.94442,6e-05,5.91598]
[1777046205262,36.78,78015.03,0.0,0.94488,6e-05,5.87787]
[1777046207274,36.78,78009.06,0.0,0.94454,6e-05,5.90645]
[1777046208281,36.78,78002.03,0.0,0.94413,6e-05,5.94011]
[1777046209288,36.78,77996.98,0.0,0.94384,6e-05,5.96431]
[1777046211302,36.78,77993.91,0.0,0.94366,6e-05,5.9789]
[1777046216338,36.78,77990.78,0.0,0.94348,6e-05,5.99346]
[1777046220369,36.78,77980.8,0.0,0.9429,6e-05,6.04119]
[1777046221372,36.78,77979.58,0.0,0.94283,6e-05,6.04691]
[1777046222384,36.78,77973.16,0.0,0.94245,6e-05,6.07786]
[1777046223387,36.78,77979.25,0.0,0.94282,6e-05,6.04805]
[1777046224392,36.78,77980.25,0.0,0.94288,6e-05,6.043]
[1777046229430,36.78,77978.7,0.0,0.9428,6e-05,6.04957]
[1777046234465,36.77,77976.49,0.0,0.94268,6e-05,6.05938]
[1777046235475,36.77,77989.11,0.0,0.94343,6e-05,5.99814]
[1777046236480,36.77,77989.18,0.0,0.94343,6e-05,5.99772]
[1777046241515,36.77,77986.28,0.0,0.94327,6e-05,6.01131]
[1777046244536,36.77,78001.94,0.0,0.94418,6e-05,5.93575]
[1777046245543,36.77,78011.49,0.0,0.94473,6e-05,5.89014]
[1777046246551,36.77,78012.9,0.0,0.94481,6e-05,5.88355]
[1777046248564,36.77,78021.14,0.0,0.94528,6e-05,5.84467]
[1777046253602,36.77,78016.56,0.0,0.94505,6e-05,5.86316]
[1777046256620,36.78,78023.06,0.0,0.94541,6e-05,5.8328]
[1777046257627,36.78,78025.19,0.0,0.94553,6e-05,5.82292]
[1777046262662,36.78,78025.15,0.0,0.94551,6e-05,5.82441]
[1777046267697,36.78,78029.36,0.0,0.94574,6e-05,5.80549]
[1777046271725,36.78,78020.88,0.0,0.94525,6e-05,5.84642]
[1777046275753,36.79,78014.93,0.0,0.9449,6e-05,5.87527]
[1777046280787,36.79,78014.02,0.0,0.94484,6e-05,5.88008]
[1777046285824,36.79,78014.04,0.0,0.94484,6e-05,5.88043]
[1777046289851,36.79,78023.2,0.0,0.94536,6e-05,5.83723]
[1777046290858,36.79,78026.22,0.0,0.94553,6e-05,5.82305]
[1777046294886,36.79,78028.08,0.0,0.94563,6e-05,5.81493]
[1777046296901,36.79,78036.95,0.0,0.94612,6e-05,5.77343]
[1777046297906,36.79,78038.47,0.0,0.94621,6e-05,5.76652]
[1777046302942,36.8,78036.47,0.0,0.94608,6e-05,5.77722]
[1777046307979,36.8,78034.11,0.0,0.94593,6e-05,5.78961]
[1777046313013,36.8,78032.46,0.0,0.94586,6e-05,5.79427]
[1777046315032,36.8,78022.72,0.0,0.9453,6e-05,5.84079]
[1777046316040,36.8,78019.45,0.0,0.94511,6e-05,5.85646]
[1777046317047,36.8,78027.56,0.0,0.94557,6e-05,5.81813]
[1777046318054,36.8,78030.26,0.0,0.94573,6e-05,5.80554]
[1777046322081,36.81,78033.62,0.0,0.94591,6e-05,5.79052]
[1777046327118,36.81,78031.92,0.0,0.9458,6e-05,5.79969]
[1777046332153,36.81,78036.33,0.0,0.94603,6e-05,5.77997]
[1777046337187,36.81,78039.23,0.0,0.94618,6e-05,5.76733]
[1777046342223,36.82,78040.18,0.0,0.94622,6e-05,5.76397]
[1777046346254,36.82,78031.5,0.0,0.94572,6e-05,5.8058]
[1777046347258,36.82,78025.32,0.0,0.94537,6e-05,5.8352]
[1777046348270,36.82,78020.78,0.0,0.94511,6e-05,5.85685]
[1777046353305,36.82,78020.37,0.0,0.94508,6e-05,5.85925]
[1777046358340,36.82,78017.77,0.0,0.94493,6e-05,5.87206]
[1777046363375,36.82,78020.58,0.0,0.94508,6e-05,5.85916]
[1777046366398,36.82,78025.8,0.0,0.94538,6e-05,5.83475]
[1777046371435,36.83,78031.49,0.0,0.94573,6e-05,5.80435]
[1777046372439,36.83,78035.58,0.0,0.94595,6e-05,5.78526]
[1777046377475,36.83,78034.93,0.0,0.9459,6e-05,5.7895]
[1777046378485,36.83,78040.8,0.0,0.94623,6e-05,5.7621]
[1777046379489,36.83,78039.25,0.0,0.94614,6e-05,5.76967]
[1777046384527,36.83,78037.61,0.0,0.94603,6e-05,5.77875]
[1777046389558,36.84,78040.03,0.0,0.94615,6e-05,5.76866]
[1777046393589,36.84,78046.48,0.0,0.9465,6e-05,5.73949]
[1777046395600,36.84,78043.81,0.0,0.94635,6e-05,5.75269]
[1777046396609,36.84,78035.88,0.0,0.9459,6e-05,5.79029]
[1777046397616,36.84,78033.22,0.0,0.94574,6e-05,5.80308]
[1777046402651,36.85,78040.16,0.0,0.94612,6e-05,5.77155]
[1777046404678,36.85,78037.71,0.0,0.94598,6e-05,5.78364]
[1777046407688,36.85,78052.08,0.0,0.94677,6e-05,5.717]
[1777046408692,36.85,78052.19,0.0,0.94677,6e-05,5.71685]
[1777046411717,36.85,78046.1,0.0,0.94643,6e-05,5.74591]
[1777046413731,36.85,78039.15,0.0,0.94603,6e-05,5.77917]
[1777046416748,36.86,78035.83,0.0,0.94583,6e-05,5.79557]
[1777046419771,36.86,78024.45,0.0,0.94518,6e-05,5.85008]
[1777046420776,36.86,78026.56,0.0,0.9453,6e-05,5.84024]
[1777046425813,36.86,78022.51,0.0,0.94506,6e-05,5.86032]
[1777046426821,36.86,78016.81,0.0,0.94473,6e-05,5.88756]
[1777046430848,36.86,78007.93,0.0,0.94421,6e-05,5.93044]
[1777046431858,36.86,78004.17,0.0,0.94403,6e-05,5.94419]
[1777046434877,36.86,78012.41,0.0,0.9445,6e-05,5.90497]
[1777046439909,36.86,78007.18,0.0,0.94419,6e-05,5.9303]
[1777046444943,36.86,78007.21,0.0,0.94419,6e-05,5.93051]
[1777046449979,36.86,78005.93,0.0,0.94411,6e-05,5.93687]
[1777046454007,36.86,78011.11,0.0,0.94441,6e-05,5.91232]
[1777046455013,36.87,78005.7,0.0,0.9441,6e-05,5.93824]
[1777046456030,36.87,78001.05,0.0,0.94383,6e-05,5.96054]
[1777046461058,36.87,77999.81,0.0,0.94376,6e-05,5.96649]
[1777046463070,36.86,77987.94,0.0,0.94306,6e-05,6.02352]
[1777046465085,36.86,77986.73,0.0,0.94299,6e-05,6.02913]
[1777046468105,36.86,77974.96,0.0,0.9423,6e-05,6.08575]
[1777046469111,36.86,77963.75,0.0,0.94163,6e-05,6.14011]
[1777046470119,36.86,77960.87,0.0,0.94146,6e-05,6.15389]
[1777046475156,36.86,77944.64,0.0,0.9405,6e-05,6.23196]
[1777046476163,36.86,77944.77,0.0,0.94051,6e-05,6.2309]
[1777046477169,36.86,77953.88,0.0,0.94107,6e-05,6.1857]
[1777046478177,36.86,77952.98,0.0,0.94102,6e-05,6.18977]
[1777046483212,36.85,77949.5,0.0,0.94083,6e-05,6.205]
[1777046487245,36.85,77939.04,0.0,0.94021,6e-05,6.255]
[1777046488248,36.85,77935.81,0.0,0.94002,6e-05,6.2705]
[1777046491269,36.84,77941.73,0.0,0.94044,6e-05,6.23546]
[1777046496304,36.84,77940.49,0.0,0.94039,6e-05,6.23936]
[1777046497311,36.84,77946.09,0.0,0.94074,6e-05,6.21133]
[1777046499325,36.83,77945.13,0.0,0.94069,6e-05,6.21527]
[1777046504362,36.83,77945.34,0.0,0.94073,6e-05,6.21216]
[1777046507382,36.83,77939.26,0.0,0.94037,6e-05,6.24092]
[1777046510404,36.82,77935.09,0.0,0.94013,6e-05,6.26015]
[1777046515439,36.82,77934.67,0.0,0.94013,6e-05,6.2599]
[1777046518460,36.81,77928.7,0.0,0.93978,6e-05,6.28808]
[1777046519468,36.81,77930.29,0.0,0.93989,6e-05,6.27969]
[1777046523154,36.81,77938.68,0.0,0.94042,6e-05,6.23634]
[1777046525511,36.81,77949.71,0.0,0.94111,6e-05,6.18125]
[1777046526517,36.8,77949.84,0.0,0.94112,6e-05,6.18029]
[1777046530545,36.8,77959.5,0.0,0.94172,6e-05,6.13172]
[1777046533224,36.8,77961.52,0.0,0.94185,6e-05,6.12109]
[1777046536587,36.8,77973.61,0.0,0.94258,6e-05,6.06152]
[1777046537593,36.8,77975.65,0.0,0.9427,6e-05,6.05147]
[1777046539608,36.8,77984.89,0.0,0.94325,6e-05,6.00649]
[1777046540619,36.8,77992.42,0.0,0.94369,6e-05,5.97013]
[1777046541622,36.8,77995.09,0.0,0.94385,6e-05,5.95727]
[1777046546662,36.8,77996.99,0.0,0.94396,6e-05,5.94812]
[1777046551695,36.8,77997.96,0.0,0.94405,6e-05,5.93913]
[1777046556729,36.8,77997.0,0.0,0.94399,6e-05,5.94379]
[1777046558745,36.8,77991.94,0.0,0.9437,6e-05,5.96811]
[1777046559755,36.8,77986.61,0.0,0.94339,6e-05,5.99375]
[1777046560759,36.8,77971.77,0.0,0.94251,6e-05,6.06549]
[1777046561766,36.8,77970.48,0.0,0.94244,6e-05,6.07157]
[1777046564787,36.79,77962.25,0.0,0.94195,6e-05,6.11104]
[1777046565793,36.79,77962.94,0.0,0.942,6e-05,6.10743]
[1777046569823,36.79,77967.96,0.0,0.94231,6e-05,6.08204]
[1777046571835,36.79,77977.28,0.0,0.94287,6e-05,6.03639]
[1777046572844,36.79,77981.36,0.0,0.94311,6e-05,6.0165]
[1777046577880,36.79,77980.58,0.0,0.94307,6e-05,6.01973]
[1777046581907,36.79,77974.43,0.0,0.94271,6e-05,6.04897]
[1777046582914,36.79,77967.52,0.0,0.9423,6e-05,6.08254]
[1777046583921,36.79,77969.15,0.0,0.9424,6e-05,6.0744]
[1777046588955,36.78,77970.0,0.0,0.94246,6e-05,6.06923]
[1777046589963,36.78,77964.73,0.0,0.94215,6e-05,6.09467]
[1777046591976,36.78,77962.41,0.0,0.94202,6e-05,6.10547]
[1777046592983,36.78,77954.41,0.0,0.94154,6e-05,6.14431]
[1777046593992,36.78,77953.6,0.0,0.9415,6e-05,6.14797]
[1777046598018,36.78,77958.86,0.0,0.94183,6e-05,6.12102]
[1777046603053,36.77,77953.93,0.0,0.94155,6e-05,6.14382]
[1777046609096,36.77,77952.08,0.0,0.94146,6e-05,6.15113]
[1777046614133,36.77,77950.15,0.0,0.9414,6e-05,6.15474]
[1777046615141,36.77,77944.38,0.0,0.94105,6e-05,6.18277]
[1777046617150,36.76,77941.25,0.0,0.94087,6e-05,6.19748]
[1777046622188,36.76,77945.92,0.0,0.94118,6e-05,6.17231]
[1777046627222,36.76,77945.53,0.0,0.94117,6e-05,6.17261]
[1777046632259,36.75,77959.99,0.0,0.94207,6e-05,6.10019]
[1777046633264,36.75,77960.1,0.0,0.94208,6e-05,6.09942]
[1777046638299,36.75,77959.04,0.0,0.94202,6e-05,6.10352]
[1777046641320,36.75,77964.53,0.0,0.94236,6e-05,6.07609]
[1777046643334,36.75,77970.81,0.0,0.94274,6e-05,6.0452]
[1777046646355,36.74,77977.4,0.0,0.94314,6e-05,6.0128]
[1777046648371,36.74,77983.11,0.0,0.94347,6e-05,5.98503]
[1777046652398,36.74,77975.47,0.0,0.94303,6e-05,6.02174]
[1777046654087,36.74,77967.62,0.0,0.94256,6e-05,6.05973]
[1777046654414,36.74,77967.62,0.0,0.94256,6e-05,6.05956]
[1777046659446,36.74,77961.8,0.0,0.94223,6e-05,6.08704]
[1777046664482,36.74,77959.83,0.0,0.94212,6e-05,6.0956]
[1777046665487,36.74,77950.24,0.0,0.94155,6e-05,6.14229]
[1777046666496,36.74,77948.98,0.0,0.94147,6e-05,6.14819]
[1777046671530,36.73,77946.61,0.0,0.94139,6e-05,6.15398]
[1777046675560,36.73,77952.01,0.0,0.94173,6e-05,6.1264]
[1777046680593,36.73,77948.05,0.0,0.9415,6e-05,6.14449]
[1777046685628,36.72,77950.52,0.0,0.94167,6e-05,6.13103]
[1777046690665,36.72,77947.26,0.0,0.94149,6e-05,6.14568]
[1777046695701,36.72,77976.45,0.0,0.94325,6e-05,6.00208]
[1777046696707,36.72,77975.07,0.0,0.94317,6e-05,6.00874]
[1777046699728,36.72,77973.91,0.0,0.9431,6e-05,6.01419]
[1777046701743,36.72,77980.47,0.0,0.94349,6e-05,5.98232]
[1777046703756,36.72,77982.75,0.0,0.94362,6e-05,5.97125]
[1777046705772,36.72,77977.33,0.0,0.94331,6e-05,5.99733]
[1777046709806,36.71,77982.34,0.0,0.9436,6e-05,5.97281]
[1777046715843,36.71,77984.56,0.0,0.94374,6e-05,5.96162]
[1777046720878,36.71,77984.27,0.0,0.94373,6e-05,5.9626]
[1777046725912,36.71,77988.3,0.0,0.94397,6e-05,5.94274]
[1777046727931,36.71,77994.81,0.0,0.94435,6e-05,5.91134]
[1777046728933,36.71,78001.46,0.0,0.94474,6e-05,5.87951]
[1777046729943,36.71,78000.99,0.0,0.94471,6e-05,5.88179]
[1777046734975,36.71,77998.44,0.0,0.9446,6e-05,5.88983]
[1777046739006,36.71,77990.02,0.0,0.9441,6e-05,5.93033]
[1777046744043,36.71,77990.05,0.0,0.94411,6e-05,5.93011]
[1777046749075,36.71,77988.58,0.0,0.94402,6e-05,5.93714]
[1777046754113,36.71,77988.99,0.0,0.94405,6e-05,5.9348]
[1777046758139,36.71,77994.35,0.0,0.94437,6e-05,5.90802]
[1777046760153,36.71,77995.3,0.0,0.94444,6e-05,5.90253]
[1777046765190,36.7,77996.78,0.0,0.94455,6e-05,5.89318]
[1777046767203,36.7,78001.83,0.0,0.94486,6e-05,5.86816]
[1777046769217,36.7,78010.38,0.0,0.94536,6e-05,5.82667]
[1777046770225,36.7,78018.53,0.0,0.94583,6e-05,5.78767]
[1777046771231,36.69,78022.52,0.0,0.94606,6e-05,5.76853]
[1777046774291,36.69,78020.89,0.0,0.94597,6e-05,5.77558]
[1777046776268,36.69,78025.93,0.0,0.94626,6e-05,5.75135]
[1777046777274,36.69,78028.05,0.0,0.94638,6e-05,5.74118]
[1777046779288,36.69,78037.2,0.0,0.9469,6e-05,5.69784]
[1777046780296,36.69,78046.04,0.0,0.9474,6e-05,5.65607]
[1777046781303,36.69,78045.81,0.0,0.94739,6e-05,5.65649]
[1777046786343,36.69,78050.09,0.0,0.94764,6e-05,5.63604]
[1777046788351,36.69,78042.86,0.0,0.94724,6e-05,5.66972]
[1777046792379,36.69,78040.46,0.0,0.94714,6e-05,5.67641]
[1777046797415,36.68,78039.94,0.0,0.94712,6e-05,5.67841]
[1777046802452,36.68,78039.73,0.0,0.94712,6e-05,5.67843]
[1777046807491,36.68,78038.82,0.0,0.94708,6e-05,5.68121]
[1777046812524,36.67,78026.32,0.0,0.94641,6e-05,5.73784]
[1777046813531,36.67,78027.33,0.0,0.94647,6e-05,5.73225]
[1777046818566,36.66,78022.66,0.0,0.94625,6e-05,5.75075]
[1777046822595,36.67,78010.52,0.0,0.94554,6e-05,5.8103]
[1777046823601,36.67,78013.17,0.0,0.94569,6e-05,5.79791]
[1777046825294,36.67,77997.21,0.0,0.94477,6e-05,5.87417]
[1777046826623,36.67,77991.18,0.0,0.94441,6e-05,5.90334]
[1777046827629,36.67,77988.96,0.0,0.94428,6e-05,5.91443]
[1777046828636,36.67,77982.81,0.0,0.94392,6e-05,5.94421]
[1777046829642,36.67,77979.4,0.0,0.94372,6e-05,5.96062]
[1777046832664,36.67,77973.69,0.0,0.94338,6e-05,5.98801]
[1777046833671,36.67,77966.7,0.0,0.94297,6e-05,6.02178]
[1777046835362,36.67,77961.55,0.0,0.94267,6e-05,6.04666]
[1777046837699,36.67,77968.08,0.0,0.94306,6e-05,6.01439]
[1777046838706,36.67,77962.29,0.0,0.94272,6e-05,6.04239]
[1777046840719,36.67,77959.26,0.0,0.94254,6e-05,6.05679]
[1777046845432,36.67,77969.86,0.0,0.94318,6e-05,6.00455]
[1777046845754,36.67,77969.86,0.0,0.94318,6e-05,6.00445]
[1777046850790,36.66,77969.6,0.0,0.94317,6e-05,6.00522]
[1777046855502,36.66,77954.41,0.0,0.94231,6e-05,6.07446]
[1777046856832,36.66,77950.53,0.0,0.94208,6e-05,6.09316]
[1777046858847,36.66,77947.14,0.0,0.94188,6e-05,6.10933]
[1777046863882,36.66,77948.74,0.0,0.94199,6e-05,6.10047]
[1777046868917,36.66,77950.8,0.0,0.94213,6e-05,6.08942]
[1777046869924,36.66,77940.21,0.0,0.94149,6e-05,6.14116]
[1777046870931,36.65,77938.15,0.0,0.9414,6e-05,6.1486]
[1777046874963,36.64,77935.61,0.0,0.94129,6e-05,6.15744]
[1777046876975,36.64,77927.7,0.0,0.94081,6e-05,6.19586]
[1777046877985,36.64,77926.89,0.0,0.94077,6e-05,6.19913]
[1777046879009,36.64,77917.05,0.0,0.94017,6e-05,6.24791]
[1777046880006,36.63,77910.26,0.0,0.93976,6e-05,6.28074]
[1777046881013,36.63,77904.19,0.0,0.93938,6e-05,6.31103]
[1777046882020,36.63,77898.44,0.0,0.93904,6e-05,6.33866]
[1777046883025,36.63,77913.12,0.0,0.93996,6e-05,6.26486]
[1777046887054,36.63,77902.88,0.0,0.93934,6e-05,6.31449]
[1777046888060,36.63,77895.66,0.0,0.93889,6e-05,6.3501]
[1777046889076,36.62,77895.06,0.0,0.93886,6e-05,6.3525]
[1777046891078,36.62,77888.52,0.0,0.93847,6e-05,6.38347]
[1777046893093,36.62,77881.31,0.0,0.93802,6e-05,6.41915]
[1777046894099,36.61,77874.53,0.0,0.93761,6e-05,6.45199]
[1777046899134,36.61,77873.63,0.0,0.9376,6e-05,6.45278]
[1777046904169,36.6,77872.0,0.0,0.93754,6e-05,6.4574]
[1777046905179,36.59,77865.68,0.0,0.93715,6e-05,6.48872]
[1777046907194,36.59,77857.79,0.0,0.93666,6e-05,6.52727]
[1777046910217,36.58,77864.77,0.0,0.93714,6e-05,6.48925]
[1777046911221,36.58,77873.32,0.0,0.93773,6e-05,6.44066]
[1777046916259,36.57,77869.38,0.0,0.93753,6e-05,6.4571]
[1777046921300,36.57,77865.9,0.0,0.93735,6e-05,6.47117]
[1777046922303,36.56,77859.61,0.0,0.93695,6e-05,6.5024]
[1777046923308,36.56,77853.64,0.0,0.93658,6e-05,6.53203]
[1777046928344,36.55,77854.15,0.0,0.93666,6e-05,6.52523]
[1777046933378,36.54,77857.12,0.0,0.93691,6e-05,6.50598]
[1777046938413,36.53,77853.4,0.0,0.93672,6e-05,6.52085]
[1777046940428,36.53,77862.4,0.0,0.93732,6e-05,6.47335]
[1777046941434,36.53,77855.62,0.0,0.93689,6e-05,6.50709]
[1777046944460,36.52,77866.04,0.0,0.93759,6e-05,6.45167]
[1777046946475,36.52,77860.9,0.0,0.93728,6e-05,6.47628]
[1777046951510,36.51,77859.08,0.0,0.93721,6e-05,6.48174]
[1777046954530,36.5,77850.25,0.0,0.93667,6e-05,6.5245]
[1777046955538,36.5,77847.24,0.0,0.93648,6e-05,6.53907]
[1777046960572,36.49,77848.66,0.0,0.93663,6e-05,6.52755]
[1777046963594,36.48,77840.56,0.0,0.93613,7e-05,6.56654]
[1777046968629,36.47,77843.19,0.0,0.93636,7e-05,6.54855]
[1777046973665,36.46,77848.68,0.0,0.93681,6e-05,6.51149]
[1777046978700,36.45,77853.03,0.0,0.93715,6e-05,6.48501]
[1777046981720,36.44,77856.02,0.0,0.93737,6e-05,6.46733]
[1777046986425,36.43,77876.54,0.0,0.93873,6e-05,6.3594]
[1777046987762,36.43,77882.13,0.0,0.93909,6e-05,6.33059]
[1777046988769,36.43,77887.29,0.0,0.93942,6e-05,6.30405]
[1777046989777,36.43,77889.12,0.0,0.93954,6e-05,6.29433]
[1777046990785,36.43,77882.89,0.0,0.93915,6e-05,6.32515]
[1777046991791,36.43,77877.49,0.0,0.93882,6e-05,6.35183]
[1777046993806,36.43,77874.27,0.0,0.93863,6e-05,6.3669]
[1777046998848,36.42,77876.93,0.0,0.93883,6e-05,6.35058]
[1777047003887,36.41,77888.73,0.0,0.93961,6e-05,6.28839]
[1777047004888,36.41,77887.23,0.0,0.93952,6e-05,6.29548]
[1777047009924,36.4,77883.49,0.0,0.93932,6e-05,6.31193]
[1777047014960,36.4,77879.41,0.0,0.93909,6e-05,6.33011]
[1777047016635,36.4,77875.39,0.0,0.93885,6e-05,6.34937]
[1777047018988,36.39,77883.96,0.0,0.9394,6e-05,6.30514]
[1777047024027,36.39,77885.6,0.0,0.93953,6e-05,6.29456]
[1777047026705,36.38,77889.16,0.0,0.93977,6e-05,6.27545]
[1777047031074,36.38,77896.58,0.0,0.94029,6e-05,6.23189]
[1777047033090,36.38,77909.62,0.0,0.94112,6e-05,6.16529]
[1777047034096,36.37,77913.39,0.0,0.94136,6e-05,6.14587]
[1777047039131,36.3,77916.35,0.0,0.94193,6e-05,6.09897]
[1777047044169,36.24,77922.96,0.0,0.94263,6e-05,6.04197]
[1777047049200,36.23,77923.69,0.0,0.9427,6e-05,6.0357]
[1777047052222,36.23,77932.38,0.0,0.94325,6e-05,5.9914]
[1777047057257,36.22,77935.01,0.0,0.94344,6e-05,5.9756]
[1777047062298,36.21,77929.59,0.0,0.94314,6e-05,5.99969]
[1777047065332,36.21,77944.75,0.0,0.94406,6e-05,5.92417]
[1777047066325,36.21,77946.71,0.0,0.94419,6e-05,5.91375]
[1777047071361,36.2,77944.29,0.0,0.94407,6e-05,5.92373]
[1777047073369,36.2,77957.76,0.0,0.94487,6e-05,5.85785]
[1777047074376,36.2,77958.46,0.0,0.94492,6e-05,5.85372]
[1777047077397,36.2,77948.24,0.0,0.94433,6e-05,5.90189]
[1777047078404,36.19,77940.52,0.0,0.94388,6e-05,5.93906]
[1777047083442,36.19,77942.49,0.0,0.94402,6e-05,5.92722]
[1777047085454,36.19,77949.14,0.0,0.94443,6e-05,5.89401]
[1777047090489,36.18,77951.13,0.0,0.94457,6e-05,5.88245]
[1777047095526,36.18,77949.56,0.0,0.94453,6e-05,5.88384]
[1777047099552,36.17,77943.86,0.0,0.94422,6e-05,5.90997]
[1777047104590,36.17,77941.82,0.0,0.94412,6e-05,5.91776]
[1777047105597,36.17,77948.28,0.0,0.94451,6e-05,5.88591]
[1777047109625,36.16,77954.32,0.0,0.94488,6e-05,5.85508]
[1777047114660,36.16,77954.68,0.0,0.94492,6e-05,5.85161]
[1777047119696,36.16,77952.52,0.0,0.94482,6e-05,5.86035]
[1777047124729,36.15,77948.89,0.0,0.94463,6e-05,5.87622]
[1777047129766,36.15,77946.93,0.0,0.94453,6e-05,5.88413]
[1777047133796,36.14,77941.29,0.0,0.94421,6e-05,5.91038]
[1777047138829,36.14,77938.29,0.0,0.94405,6e-05,5.92343]
[1777047143864,36.14,77935.17,0.0,0.94388,6e-05,5.93714]
[1777047148899,36.13,77932.78,0.0,0.94376,6e-05,5.94732]
[1777047153933,36.13,77931.98,0.0,0.94377,6e-05,5.94546]
[1777047158973,36.13,77926.79,0.0,0.94347,6e-05,5.96951]
[1777047159976,36.13,77920.66,0.0,0.94311,6e-05,5.99933]
[1777047160984,36.12,77915.69,0.0,0.94281,6e-05,6.02346]
[1777047161994,36.12,77907.35,0.0,0.94231,6e-05,6.0643]
[1777047163000,36.12,77904.82,0.0,0.94216,6e-05,6.07636]
[1777047165016,36.12,77898.92,0.0,0.94182,6e-05,6.10461]
[1777047170054,36.11,77897.56,0.0,0.94177,6e-05,6.10849]
[1777047174083,36.11,77890.84,0.0,0.94136,6e-05,6.14159]
[1777047179118,36.11,77892.62,0.0,0.94148,6e-05,6.13199]
[1777047184155,36.11,77881.17,0.0,0.94078,6e-05,6.1886]
[1777047185161,36.11,77880.74,0.0,0.94075,6e-05,6.19054]
[1777047189192,36.1,77873.57,0.0,0.94032,6e-05,6.22534]
[1777047194225,36.1,77875.14,0.0,0.94043,6e-05,6.21611]
[1777047197951,36.1,77886.0,0.0,0.94112,6e-05,6.16086]
[1777047198253,36.1,77886.0,0.0,0.94112,6e-05,6.16068]
[1777047203287,36.1,77886.04,0.0,0.94113,6e-05,6.15966]
[1777047207318,36.1,77878.24,0.0,0.94066,6e-05,6.19806]
[1777047212351,36.09,77877.57,0.0,0.94067,6e-05,6.19588]
[1777047217385,36.09,77878.18,0.0,0.94072,6e-05,6.19173]
[1777047219401,36.09,77872.82,0.0,0.94039,6e-05,6.21819]
[1777047224434,36.09,77868.93,0.0,0.94016,6e-05,6.2365]
[1777047229470,36.08,77865.91,0.0,0.93999,6e-05,6.25024]
[1777047234504,36.08,77862.39,0.0,0.93979,6e-05,6.26637]
[1777047239539,36.07,77872.5,0.0,0.94045,6e-05,6.21372]
[1777047240547,36.07,77880.12,0.0,0.94092,6e-05,6.17522]
[1777047245581,36.07,77875.22,0.0,0.94063,6e-05,6.19878]
[1777047246587,36.07,77868.76,0.0,0.94023,6e-05,6.23104]
[1777047249614,36.07,77860.64,0.0,0.93973,6e-05,6.27112]
[1777047254644,36.06,77855.0,0.0,0.9394,6e-05,6.29788]
[1777047259680,36.06,77850.64,0.0,0.93914,6e-05,6.31792]
[1777047264716,36.05,77851.08,0.0,0.9392,6e-05,6.31354]
[1777047269749,36.05,77851.18,0.0,0.93923,6e-05,6.31092]
[1777047274785,36.04,77841.36,0.0,0.93867,6e-05,6.35433]
[1777047279820,36.04,77838.82,0.0,0.93854,6e-05,6.36477]
[1777047283848,36.03,77832.47,0.0,0.93816,6e-05,6.39514]
[1777047286875,36.03,77826.11,0.0,0.93777,6e-05,6.42604]
[1777047288882,36.02,77820.3,0.0,0.9374,7e-05,6.45471]
[1777047290916,36.02,77820.01,0.0,0.9374,7e-05,6.45485]
[1777047291904,36.02,77814.43,0.0,0.93705,7e-05,6.48298]
[1777047292911,36.02,77806.81,0.0,0.93655,7e-05,6.52172]
[1777047293918,36.02,77803.68,0.0,0.93636,7e-05,6.53719]
[1777047295933,36.01,77797.41,0.0,0.93596,7e-05,6.5682]
[1777047300968,36.0,77789.35,0.0,0.93548,7e-05,6.60606]
[1777047301978,36.0,77782.89,0.0,0.93505,7e-05,6.6393]
[1777047302983,36.0,77781.98,0.0,0.935,7e-05,6.64315]
[1777047304997,35.99,77771.34,0.0,0.9343,7e-05,6.69802]
[1777047306004,35.99,77758.13,0.0,0.9334,7e-05,6.76761]
[1777047307013,35.99,77761.57,0.0,0.93364,7e-05,6.749]
[1777047308023,35.99,77768.18,0.0,0.9341,7e-05,6.7137]
[1777047309027,35.99,77769.8,0.0,0.93421,7e-05,6.70485]
[1777047314065,35.98,77764.76,0.0,0.93391,7e-05,6.72808]
[1777047318092,35.98,77771.26,0.0,0.93438,7e-05,6.69127]
[1777047321123,35.97,77777.03,0.0,0.9348,7e-05,6.65916]
[1777047326153,35.97,77772.17,0.0,0.9345,7e-05,6.68221]
[1777047331185,35.96,77774.36,0.0,0.93471,7e-05,6.6646]
[1777047336221,35.96,77778.94,0.0,0.93503,7e-05,6.6393]
[1777047338960,35.96,77769.8,0.0,0.93442,7e-05,6.68681]
[1777047340249,35.96,77767.85,0.0,0.93429,7e-05,6.69701]
[1777047345285,35.96,77768.21,0.0,0.93432,7e-05,6.69457]
[1777047349031,35.96,77756.25,0.0,0.93351,7e-05,6.7573]
[1777047354349,35.95,77757.54,0.0,0.93361,7e-05,6.74946]
[1777047357369,35.95,77756.13,0.0,0.93353,7e-05,6.7563]
[1777047359383,35.95,77751.79,0.0,0.93324,7e-05,6.77861]
[1777047364418,35.95,77753.02,0.0,0.93334,7e-05,6.7708]
[1777047369454,35.94,77749.72,0.0,0.93313,7e-05,6.78699]
[1777047374489,35.94,77750.31,0.0,0.93319,7e-05,6.78255]
[1777047376502,35.94,77754.7,0.0,0.93349,7e-05,6.75879]
[1777047378517,35.94,77759.38,0.0,0.93382,7e-05,6.73368]
[1777047380532,35.94,77747.46,0.0,0.933,7e-05,6.79657]
[1777047384559,35.94,77752.86,0.0,0.93339,7e-05,6.76691]
[1777047387581,35.93,77764.39,0.0,0.93418,7e-05,6.70522]
[1777047388587,35.93,77772.09,0.0,0.93471,7e-05,6.66452]
[1777047389596,35.93,77778.08,0.0,0.93512,7e-05,6.63251]
[1777047390601,35.93,77785.18,0.0,0.9356,7e-05,6.59484]
[1777047395635,35.93,77789.68,0.0,0.93596,7e-05,6.56483]
[1777047400670,35.92,77797.79,0.0,0.93653,7e-05,6.52016]
[1777047405707,35.91,77797.45,0.0,0.93656,7e-05,6.51754]
[1777047409736,35.9,77791.32,0.0,0.9362,7e-05,6.54587]
[1777047414770,35.9,77787.82,0.0,0.93601,7e-05,6.5612]
[1777047418797,35.89,77780.9,0.0,0.93556,7e-05,6.59582]
[1777047423833,35.89,77784.18,0.0,0.93581,7e-05,6.57658]
[1777047428867,35.88,77782.4,0.0,0.9357,7e-05,6.58479]
[1777047432898,35.88,77754.23,0.0,0.9338,7e-05,6.73334]
[1777047434912,35.88,77744.54,0.0,0.93314,7e-05,6.78441]
[1777047439948,35.88,77742.31,0.0,0.933,7e-05,6.79505]
[1777047444984,35.88,77740.51,0.0,0.93289,7e-05,6.8034]
[1777047450020,35.87,77742.53,0.0,0.93305,7e-05,6.79135]
[1777047455055,35.87,77738.42,0.0,0.93282,7e-05,6.8076]
[1777047459083,35.87,77732.18,0.0,0.9324,7e-05,6.83998]
[1777047461098,35.87,77720.84,0.0,0.93161,7e-05,6.90029]
[1777047462138,35.87,77712.77,0.0,0.93105,7e-05,6.94342]
[1777047463111,35.87,77708.45,0.0,0.93075,7e-05,6.96634]
[1777047464118,35.86,77703.4,0.0,0.93039,7e-05,6.99323]
[1777047466132,35.86,77700.0,0.0,0.93016,7e-05,7.01066]
[1777047471170,35.86,77709.8,0.0,0.93089,7e-05,6.95502]
[1777047472175,35.86,77712.85,0.0,0.93111,7e-05,6.9381]
[1777047477210,35.85,77715.46,0.0,0.93133,7e-05,6.92195]
[1777047482248,35.85,77717.77,0.0,0.93151,7e-05,6.90754]
[1777047485266,35.84,77706.69,0.0,0.93074,7e-05,6.96623]
[1777047486273,35.84,77701.33,0.0,0.93037,7e-05,6.99481]
[1777047491308,35.84,77701.96,0.0,0.93045,7e-05,6.9888]
[1777047496343,35.83,77703.89,0.0,0.93062,7e-05,6.9758]
[1777047501378,35.82,77703.32,0.0,0.93061,7e-05,6.97634]
[1777047506415,35.82,77702.71,0.0,0.9306,7e-05,6.97712]
[1777047508427,35.82,77708.24,0.0,0.93101,7e-05,6.94615]
[1777047510272,35.81,77710.41,0.0,0.93117,7e-05,6.93352]
[1777047513463,35.81,77720.14,0.0,0.93191,7e-05,6.8752]
[1777047514471,35.8,77726.16,0.0,0.93238,7e-05,6.83964]
[1777047515476,35.8,77728.96,0.0,0.93257,7e-05,6.82436]
[1777047518498,35.8,77730.27,0.0,0.93267,7e-05,6.81665]
[1777047523536,35.8,77727.93,0.0,0.93253,7e-05,6.82804]
[1777047528572,35.79,77722.15,0.0,0.93214,7e-05,6.85782]
[1777047533608,35.79,77720.41,0.0,0.93203,7e-05,6.86572]
[1777047538644,35.79,77718.88,0.0,0.93195,7e-05,6.87231]
[1777047543679,35.78,77716.87,0.0,0.93183,7e-05,6.88147]
[1777047545697,35.78,77713.92,0.0,0.93163,7e-05,6.89667]
[1777047550728,35.78,77717.31,0.0,0.93189,7e-05,6.87674]
[1777047555767,35.77,77723.55,0.0,0.93235,7e-05,6.8416]
[1777047556771,35.77,77715.7,0.0,0.9318,7e-05,6.88358]
[1777047557778,35.77,77711.24,0.0,0.93149,7e-05,6.90731]
[1777047560799,35.77,77718.83,0.0,0.93204,7e-05,6.86531]
[1777047562813,35.77,77725.64,0.0,0.93252,7e-05,6.82811]
[1777047563827,35.77,77725.21,0.0,0.93249,7e-05,6.83018]
[1777047565834,35.77,77732.23,0.0,0.93299,7e-05,6.79213]
[1777047566841,35.77,77722.62,0.0,0.93232,7e-05,6.84349]
[1777047567848,35.77,77722.4,0.0,0.93231,7e-05,6.84442]
[1777047572884,35.76,77723.72,0.0,0.93246,7e-05,6.83154]
[1777047577918,35.76,77724.11,0.0,0.9325,7e-05,6.82833]
[1777047582954,35.76,77715.89,0.0,0.93194,7e-05,6.8714]
[1777047587994,35.75,77723.89,0.0,0.93252,7e-05,6.82697]
[1777047588996,35.75,77727.93,0.0,0.9328,7e-05,6.80491]
[1777047593024,35.75,77723.58,0.0,0.93251,7e-05,6.82741]
[1777047595042,35.75,77715.46,0.0,0.93195,7e-05,6.87055]
[1777047600073,35.75,77717.32,0.0,0.9321,7e-05,6.85922]
[1777047605109,35.74,77722.2,0.0,0.93245,7e-05,6.83183]
[1777047610146,35.74,77722.14,0.0,0.93246,7e-05,6.83101]
[1777047615179,35.74,77722.28,0.0,0.93249,7e-05,6.82901]
[1777047620216,35.74,77726.2,0.0,0.93278,7e-05,6.8068]
[1777047622228,35.73,77732.47,0.0,0.93322,7e-05,6.77283]
[1777047627263,35.73,77732.24,0.0,0.93321,7e-05,6.7733]
[1777047632300,35.73,77728.64,0.0,0.93301,7e-05,6.7871]
[1777047633327,35.73,77716.5,0.0,0.93217,7e-05,6.85212]
[1777047635320,35.73,77715.11,0.0,0.93208,7e-05,6.85906]
[1777047640357,35.73,77711.66,0.0,0.93185,7e-05,6.87626]
[1777047645389,35.72,77710.9,0.0,0.93182,7e-05,6.87894]
[1777047650424,35.72,77707.78,0.0,0.93161,7e-05,6.89443]
[1777047651432,35.72,77701.29,0.0,0.93115,7e-05,6.92956]
[1777047652438,35.72,77694.6,0.0,0.93069,7e-05,6.96524]
[1777047653446,35.72,77693.88,0.0,0.93064,7e-05,6.96876]
[1777047658480,35.71,77701.47,0.0,0.93121,7e-05,6.92561]
[1777047661501,35.71,77707.82,0.0,0.93167,7e-05,6.89022]
[1777047666539,35.71,77706.61,0.0,0.9316,7e-05,6.89517]
[1777047668554,35.7,77712.38,0.0,0.93202,7e-05,6.86337]
[1777047673591,35.7,77710.73,0.0,0.93192,7e-05,6.8708]
[1777047678620,35.7,77710.95,0.0,0.93196,7e-05,6.86802]
[1777047683658,35.69,77704.31,0.0,0.93151,7e-05,6.90227]
[1777047685669,35.69,77696.61,0.0,0.93097,7e-05,6.94323]
[1777047686677,35.69,77695.09,0.0,0.93087,7e-05,6.95104]
[1777047691711,35.68,77692.14,0.0,0.93073,7e-05,6.96008]
[1777047694733,35.68,77683.76,0.0,0.93015,7e-05,7.00429]
[1777047697755,35.68,77690.54,0.0,0.93066,7e-05,6.96577]
[1777047699768,35.67,77683.76,0.0,0.93018,7e-05,7.00177]
[1777047701785,35.67,77680.41,0.0,0.92996,7e-05,7.01899]
[1777047706822,35.67,77679.94,0.0,0.92996,7e-05,7.01882]
[1777047711851,35.66,77680.64,0.0,0.93004,7e-05,7.01229]
[1777047716887,35.65,77682.24,0.0,0.93019,7e-05,7.00088]
[1777047721924,35.65,77681.4,0.0,0.93017,7e-05,7.00286]
[1777047726959,35.64,77681.37,0.0,0.9302,7e-05,7.00046]
[1777047731994,35.63,77679.52,0.0,0.9301,7e-05,7.00789]
[1777047737031,35.63,77678.9,0.0,0.93009,7e-05,7.00862]
[1777047738037,35.63,77671.56,0.0,0.92956,7e-05,7.04829]
[1777047739044,35.63,77665.83,0.0,0.92916,7e-05,7.07916]
[1777047740066,35.62,77664.63,0.0,0.92908,7e-05,7.08513]
[1777047743076,35.62,77654.11,0.0,0.92833,7e-05,7.14117]
[1777047746098,35.61,77648.31,0.0,0.92793,7e-05,7.17117]
[1777047747104,35.61,77645.04,0.0,0.9277,7e-05,7.18898]
[1777047750125,35.61,77642.78,0.0,0.92754,7e-05,7.20048]
[1777047755159,35.61,77643.07,0.0,0.92763,7e-05,7.19238]
[1777047760195,35.6,77648.57,0.0,0.92808,7e-05,7.15842]
[1777047765237,35.59,77648.72,0.0,0.92814,7e-05,7.15399]
[1777047767250,35.59,77655.07,0.0,0.92863,7e-05,7.11684]
[1777047771274,35.58,77667.11,0.0,0.92954,7e-05,7.04863]
[1777047772281,35.58,77677.35,0.0,0.93029,7e-05,6.9915]
[1777047773289,35.58,77693.1,0.0,0.93142,7e-05,6.90532]
[1777047778323,35.57,77689.08,0.0,0.93116,7e-05,6.92549]
[1777047783358,35.57,77692.83,0.0,0.93144,7e-05,6.90354]
[1777047786378,35.57,77698.31,0.0,0.93184,7e-05,6.87301]
[1777047789399,35.57,77703.85,0.0,0.93224,7e-05,6.84228]
[1777047791413,35.57,77700.03,0.0,0.93198,7e-05,6.86257]
[1777047796456,35.56,77699.08,0.0,0.93193,7e-05,6.86659]
[1777047801485,35.56,77716.02,0.0,0.93313,7e-05,6.77392]
[1777047802492,35.56,77733.8,0.0,0.93436,7e-05,6.67857]
[1777047803502,35.56,77734.1,0.0,0.93438,7e-05,6.67702]
[1777047805512,35.56,77721.1,0.0,0.93348,7e-05,6.74668]
[1777047806521,35.56,77720.23,0.0,0.93342,7e-05,6.75129]
[1777047811558,35.56,77720.74,0.0,0.93351,7e-05,6.7435]
[1777047813569,35.56,77714.61,0.0,0.93308,7e-05,6.77629]
[1777047814576,35.56,77706.05,0.0,0.93248,7e-05,6.82231]
[1777047815583,35.56,77705.3,0.0,0.93243,7e-05,6.82618]
[1777047820625,35.56,77698.81,0.0,0.93198,7e-05,6.86052]
[1777047821642,35.56,77705.31,0.0,0.93245,7e-05,6.82516]
[1777047826687,35.55,77704.09,0.0,0.93237,7e-05,6.8307]
[1777047830715,35.55,77704.77,0.0,0.93243,7e-05,6.8262]
[1777047831722,35.55,77714.61,0.0,0.93312,7e-05,6.77295]
[1777047832732,35.55,77716.79,0.0,0.93328,7e-05,6.76112]
[1777047836758,35.55,77711.33,0.0,0.9329,7e-05,6.79012]
[1777047842624,35.55,77707.82,0.0,0.93266,7e-05,6.80825]
[1777047847837,35.55,77708.76,0.0,0.93274,7e-05,6.80251]
[1777047848842,35.55,77721.77,0.0,0.93365,7e-05,6.73243]
[1777047849848,35.55,77728.83,0.0,0.93414,7e-05,6.69461]
[1777047850855,35.55,77732.4,0.0,0.93438,7e-05,6.67558]
[1777047855891,35.55,77729.83,0.0,0.9342,7e-05,6.68962]
[1777047860927,35.55,77727.75,0.0,0.93406,7e-05,6.70074]
[1777047865962,35.55,77727.92,0.0,0.93407,7e-05,6.69979]
[1777047870997,35.55,77722.9,0.0,0.93372,7e-05,6.72663]
[1777047873011,35.55,77719.97,0.0,0.93356,7e-05,6.73767]
[1777047877038,35.55,77728.99,0.0,0.93419,7e-05,6.68918]
[1777047878046,35.55,77730.69,0.0,0.9343,7e-05,6.68011]
[1777047883081,35.55,77728.37,0.0,0.93414,7e-05,6.69256]
[1777047888116,35.55,77730.37,0.0,0.93428,7e-05,6.6819]
[1777047893153,35.55,77729.42,0.0,0.93422,7e-05,6.687]
[1777047896174,35.55,77736.18,0.0,0.93468,7e-05,6.65095]
[1777047901217,35.55,77745.09,0.0,0.93529,7e-05,6.60379]
[1777047902214,35.55,77747.46,0.0,0.93544,7e-05,6.59133]
[1777047905239,35.55,77742.44,0.0,0.9351,7e-05,6.61826]
[1777047907249,35.55,77736.99,0.0,0.93473,7e-05,6.6474]
[1777047908257,35.55,77731.1,0.0,0.93432,7e-05,6.67882]
[1777047909264,35.55,77731.39,0.0,0.93434,7e-05,6.67724]
[1777047914302,35.55,77735.82,0.0,0.93465,7e-05,6.65352]
[1777047919333,35.55,77733.82,0.0,0.93451,7e-05,6.66411]
[1777047924369,35.55,77732.35,0.0,0.93441,7e-05,6.67186]
[1777047929403,35.55,77736.62,0.0,0.9347,7e-05,6.649]
[1777047932427,35.55,77730.3,0.0,0.93431,7e-05,6.67817]
[1777047935450,35.55,77724.24,0.0,0.93389,7e-05,6.71045]
[1777047936459,35.55,77718.41,0.0,0.93349,7e-05,6.74161]
[1777047938471,35.55,77704.24,0.0,0.9325,7e-05,6.81759]
[1777047940485,35.55,77698.4,0.0,0.9321,7e-05,6.84894]
[1777047942499,35.54,77692.82,0.0,0.93171,7e-05,6.87841]
[1777047943507,35.54,77686.99,0.0,0.9313,7e-05,6.90977]
[1777047944515,35.54,77681.1,0.0,0.93088,7e-05,6.94148]
[1777047949548,35.54,77679.57,0.0,0.9308,7e-05,6.94786]
[1777047954583,35.53,77681.25,0.0,0.93095,7e-05,6.9367]
[1777047959621,35.53,77683.9,0.0,0.93116,7e-05,6.92031]
[1777047964655,35.52,77683.65,0.0,0.93117,7e-05,6.91985]
[1777047966669,35.52,77685.15,0.0,0.93128,7e-05,6.91101]
[1777047971707,35.52,77693.27,0.0,0.93188,7e-05,6.86522]
[1777047972709,35.52,77693.35,0.0,0.93189,7e-05,6.86454]
[1777047974726,35.52,77700.64,0.0,0.93241,7e-05,6.82457]
[1777047975733,35.52,77710.98,0.0,0.93314,7e-05,6.76858]
[1777047976742,35.52,77716.05,0.0,0.93349,7e-05,6.74121]
[1777047978755,35.52,77708.67,0.0,0.93298,7e-05,6.78081]
[1777047980773,35.51,77707.89,0.0,0.93293,7e-05,6.78478]
[1777047985803,35.51,77708.14,0.0,0.93295,7e-05,6.78286]
[1777047990838,35.51,77705.75,0.0,0.93279,7e-05,6.79512]
[1777047995872,35.51,77705.06,0.0,0.93279,7e-05,6.79359]
[1777047998895,35.51,77693.14,0.0,0.93196,7e-05,6.85765]
[1777047999903,35.51,77692.49,0.0,0.93192,7e-05,6.86095]
[1777048004938,35.51,77693.53,0.0,0.93201,7e-05,6.85401]
[1777048005946,35.5,77699.33,0.0,0.93242,7e-05,6.82236]
[1777048006952,35.5,77701.21,0.0,0.93255,7e-05,6.81202]
[1777048011986,35.5,77709.58,0.0,0.93318,7e-05,6.76378]
[1777048013828,35.48,77714.29,0.0,0.93358,7e-05,6.73259]
[1777048019039,35.47,77718.15,0.0,0.93394,7e-05,6.70486]
[1777048024077,35.46,77719.64,0.0,0.93407,7e-05,6.69455]
[1777048026091,35.46,77730.8,0.0,0.93485,7e-05,6.63399]
[1777048027098,35.46,77730.89,0.0,0.93486,7e-05,6.63315]
[1777048032134,35.45,77733.63,0.0,0.93507,7e-05,6.6168]
[1777048037169,35.45,77734.71,0.0,0.93517,7e-05,6.60931]
[1777048038175,35.45,77740.34,0.0,0.93556,7e-05,6.57903]
[1777048039184,35.45,77745.0,0.0,0.93588,7e-05,6.55402]
[1777048041200,35.45,77747.24,0.0,0.93604,7e-05,6.54139]
[1777048043211,35.44,77754.37,0.0,0.93653,7e-05,6.50274]
[1777048045225,35.44,77757.47,0.0,0.93675,7e-05,6.48554]
[1777048050260,35.44,77755.59,0.0,0.93664,7e-05,6.4943]
[1777048053281,35.44,77748.73,0.0,0.93623,7e-05,6.52481]
[1777048054289,35.44,77745.7,0.0,0.93603,7e-05,6.54039]
[1777048058316,35.43,77750.78,0.0,0.93639,7e-05,6.51255]
[1777048063351,35.43,77752.63,0.0,0.93652,7e-05,6.50211]
[1777048068389,35.43,77750.7,0.0,0.9364,7e-05,6.51163]
[1777048073421,35.43,77750.07,0.0,0.93637,7e-05,6.51427]
[1777048078456,35.43,77752.73,0.0,0.93655,7e-05,6.49966]
[1777048083493,35.43,77748.97,0.0,0.9363,7e-05,6.51904]
[1777048088527,35.42,77750.69,0.0,0.93643,7e-05,6.50944]
[1777048092553,35.42,77744.08,0.0,0.93599,7e-05,6.54401]
[1777048093561,35.42,77745.34,0.0,0.93607,7e-05,6.53718]
[1777048098596,35.42,77746.14,0.0,0.93614,7e-05,6.53203]
[1777048103631,35.42,77743.01,0.0,0.93594,7e-05,6.54767]
[1777048108668,35.42,77744.34,0.0,0.93604,7e-05,6.5399]
[1777048113702,35.42,77744.98,0.0,0.93613,7e-05,6.53142]
[1777048114709,35.42,77737.78,0.0,0.93564,7e-05,6.56944]
[1777048117729,35.41,77732.55,0.0,0.93529,7e-05,6.59665]
[1777048122764,35.41,77726.35,0.0,0.93488,7e-05,6.62857]
[1777048123770,35.41,77721.7,0.0,0.93457,7e-05,6.65314]
[1777048125785,35.41,77718.57,0.0,0.93435,7e-05,6.67015]
[1777048130822,35.41,77714.76,0.0,0.93408,7e-05,6.69109]
[1777048135857,35.41,77707.68,0.0,0.93358,7e-05,6.72957]
[1777048138875,35.41,77704.12,0.0,0.93333,7e-05,6.74887]
[1777048142906,35.41,77698.24,0.0,0.93292,7e-05,6.78065]
[1777048144921,35.41,77691.96,0.0,0.93247,7e-05,6.81455]
[1777048146937,35.41,77683.52,0.0,0.93188,7e-05,6.86018]
[1777048148950,35.41,77683.31,0.0,0.93187,7e-05,6.86096]
[1777048151971,35.41,77689.26,0.0,0.9323,7e-05,6.82803]
[1777048152977,35.41,77689.26,0.0,0.9323,7e-05,6.8279]
[1777048158013,35.41,77695.34,0.0,0.93274,7e-05,6.79386]
[1777048163047,35.4,77696.03,0.0,0.93283,7e-05,6.78735]
[1777048168083,35.38,77696.79,0.0,0.93298,7e-05,6.77566]
[1777048173117,35.38,77696.46,0.0,0.93303,7e-05,6.77019]
[1777048178153,35.37,77695.44,0.0,0.93299,7e-05,6.77303]
[1777048183189,35.36,77696.09,0.0,0.93307,7e-05,6.76684]
[1777048188223,35.36,77695.18,0.0,0.93304,7e-05,6.76913]
[1777048190237,35.36,77701.2,0.0,0.93348,7e-05,6.73554]
[1777048191245,35.35,77704.14,0.0,0.93369,7e-05,6.71921]
[1777048196283,35.35,77704.75,0.0,0.93376,7e-05,6.71366]
[1777048201349,35.34,77708.58,0.0,0.93405,7e-05,6.69091]
[1777048203335,35.34,77721.92,0.0,0.93499,7e-05,6.6186]
[1777048204339,35.34,77723.47,0.0,0.9351,7e-05,6.61003]
[1777048208368,35.34,77730.46,0.0,0.9356,7e-05,6.57063]
[1777048209375,35.34,77739.42,0.0,0.93622,7e-05,6.52252]
[1777048210384,35.33,77742.19,0.0,0.93641,7e-05,6.50743]
[1777048215416,35.33,77740.97,0.0,0.93635,7e-05,6.51198]
[1777048217430,35.33,77746.16,0.0,0.93671,7e-05,6.48372]
[1777048222465,35.32,77748.87,0.0,0.93691,7e-05,6.46763]
[1777048225486,35.32,77754.4,0.0,0.9373,7e-05,6.4375]
[1777048227501,35.32,77745.72,0.0,0.93672,7e-05,6.48271]
[1777048228508,35.32,77742.14,0.0,0.93649,7e-05,6.50129]
[1777048233543,35.32,77743.07,0.0,0.93661,7e-05,6.48991]
[1777048238580,35.31,77740.35,0.0,0.93645,7e-05,6.50242]
[1777048243614,35.31,77741.86,0.0,0.93658,7e-05,6.49273]
[1777048248660,35.3,77742.64,0.0,0.93665,7e-05,6.48672]
[1777048249657,35.3,77759.17,0.0,0.93776,7e-05,6.39956]
[1777048250666,35.3,77761.16,0.0,0.9379,7e-05,6.3885]
[1777048251672,35.3,77753.44,0.0,0.93738,7e-05,6.42909]
[1777048253686,35.3,77758.71,0.0,0.93775,7e-05,6.40036]
[1777048255700,35.3,77753.51,0.0,0.93742,7e-05,6.4266]
[1777048260734,35.29,77756.2,0.0,0.93761,7e-05,6.41091]
[1777048263759,35.29,77764.0,0.0,0.93814,7e-05,6.36902]
[1777048268794,35.28,77765.97,0.0,0.9383,7e-05,6.35662]
[1777048271820,35.28,77773.94,0.0,0.93883,7e-05,6.31436]
[1777048273829,35.28,77778.96,0.0,0.93916,7e-05,6.28816]
[1777048278864,35.28,77782.02,0.0,0.93936,7e-05,6.27231]
[1777048279869,35.28,77792.24,0.0,0.94002,6e-05,6.21946]
[1777048281889,35.28,77782.27,0.0,0.93938,7e-05,6.27119]
[1777048282898,35.28,77772.6,0.0,0.93874,7e-05,6.32147]
[1777048283898,35.28,77765.49,0.0,0.93828,7e-05,6.35852]
[1777048288933,35.28,77763.07,0.0,0.93812,7e-05,6.37056]
[1777048293968,35.27,77767.96,0.0,0.93854,7e-05,6.33636]
[1777048299003,35.27,77767.86,0.0,0.93855,7e-05,6.3353]
[1777048300010,35.27,77772.99,0.0,0.93889,7e-05,6.30846]
[1777048302025,35.27,77776.92,0.0,0.93915,7e-05,6.28798]
[1777048307059,35.27,77772.51,0.0,0.93886,7e-05,6.31092]
[1777048312095,35.27,77769.83,0.0,0.93868,7e-05,6.32475]
[1777048317133,35.27,77764.6,0.0,0.93834,7e-05,6.35187]
[1777048322167,35.27,77767.33,0.0,0.93852,7e-05,6.33732]
[1777048327200,35.27,77764.11,0.0,0.93832,7e-05,6.35388]
[1777048332234,35.27,77765.83,0.0,0.93843,7e-05,6.34463]
[1777048336123,35.26,77757.84,0.0,0.93791,7e-05,6.38631]
[1777048341298,35.26,77761.24,0.0,0.93814,7e-05,6.36805]
[1777048346332,35.26,77760.99,0.0,0.93813,7e-05,6.36894]
[1777048351368,35.26,77763.74,0.0,0.93835,7e-05,6.34974]
[1777048352375,35.26,77771.96,0.0,0.93889,7e-05,6.30711]
[1777048354391,35.26,77777.32,0.0,0.93924,7e-05,6.2793]
[1777048356266,35.26,77790.08,0.0,0.94007,6e-05,6.21327]
[1777048356403,35.27,77790.08,0.0,0.94004,6e-05,6.21507]
[1777048361438,35.28,77796.72,0.0,0.9404,6e-05,6.18658]
[1777048366476,35.28,77799.95,0.0,0.9406,6e-05,6.17099]
[1777048371507,35.29,77801.74,0.0,0.9407,6e-05,6.16287]
[1777048375536,35.29,77797.96,0.0,0.94044,6e-05,6.18308]
[1777048380585,35.29,77793.03,0.0,0.94012,6e-05,6.20912]
[1777048382615,35.29,77791.75,0.0,0.94003,6e-05,6.21594]
[1777048384600,35.29,77799.77,0.0,0.94055,6e-05,6.17496]
[1777048389634,35.29,77802.58,0.0,0.94073,6e-05,6.15996]
[1777048393663,35.29,77810.67,0.0,0.94125,6e-05,6.11811]
[1777048394671,35.29,77821.06,0.0,0.94191,6e-05,6.0651]
[1777048397690,35.29,77826.48,0.0,0.94225,6e-05,6.03771]
[1777048401720,35.29,77830.77,0.0,0.94251,6e-05,6.01641]
[1777048404740,35.29,77834.61,0.0,0.94276,6e-05,5.99591]
[1777048405749,35.29,77841.66,0.0,0.94321,6e-05,5.96005]
[1777048409780,35.28,77831.63,0.0,0.9426,6e-05,6.00961]
[1777048410785,35.28,77825.56,0.0,0.94222,6e-05,6.04003]
[1777048415820,35.28,77828.26,0.0,0.94242,6e-05,6.02219]
[1777048420853,35.29,77831.84,0.0,0.94264,6e-05,6.00485]
[1777048425891,35.29,77831.19,0.0,0.9426,6e-05,6.00798]
[1777048430925,35.28,77834.32,0.0,0.9428,6e-05,5.99141]
[1777048435961,35.28,77835.14,0.0,0.94287,6e-05,5.98572]
[1777048439989,35.27,77837.9,0.0,0.94308,6e-05,5.96851]
[1777048445036,35.25,77834.11,0.0,0.94298,6e-05,5.97721]
[1777048450065,35.22,77835.37,0.0,0.94317,6e-05,5.96121]
[1777048455102,35.22,77823.94,0.0,0.94248,6e-05,6.0173]
[1777048456110,35.22,77820.38,0.0,0.94225,6e-05,6.03567]
[1777048457118,35.22,77830.27,0.0,0.94287,6e-05,5.98538]
[1777048458123,35.22,77832.55,0.0,0.94302,6e-05,5.97383]
[1777048460138,35.22,77826.87,0.0,0.94266,6e-05,6.00258]
[1777048461144,35.23,77819.28,0.0,0.94215,6e-05,6.04402]
[1777048462152,35.23,77817.3,0.0,0.942,6e-05,6.05631]
[1777048466188,35.24,77827.53,0.0,0.94261,6e-05,6.00714]
[1777048467045,35.25,77829.35,0.0,0.94269,6e-05,6.00057]
[1777048472220,35.25,77833.86,0.0,0.94301,6e-05,5.97299]
[1777048474235,35.24,77824.71,0.0,0.94247,6e-05,6.01708]
[1777048475243,35.24,77822.01,0.0,0.9423,6e-05,6.03053]
[1777048480293,35.24,77825.51,0.0,0.94254,6e-05,6.01131]
[1777048485315,35.23,77827.36,0.0,0.94267,6e-05,6.00058]
[1777048486321,35.23,77833.56,0.0,0.94306,6e-05,5.96893]
[1777048487347,35.23,77835.5,0.0,0.94321,6e-05,5.95693]
[1777048488336,35.23,77842.85,0.0,0.94366,6e-05,5.91969]
[1777048489343,35.23,77852.3,0.0,0.94425,6e-05,5.87213]
[1777048490349,35.23,77852.67,0.0,0.94427,6e-05,5.87019]
[1777048495386,35.22,77855.5,0.0,0.94445,6e-05,5.85573]
[1777048497400,35.22,77866.91,0.0,0.94514,6e-05,5.79884]
[1777048498406,35.22,77868.37,0.0,0.94523,6e-05,5.79163]
[1777048501428,35.22,77862.48,0.0,0.94487,6e-05,5.82106]
[1777048502436,35.22,77861.42,0.0,0.9448,6e-05,5.82634]
[1777048507331,35.22,77866.75,0.0,0.94513,6e-05,5.79976]
[1777048512503,35.22,77863.36,0.0,0.94492,6e-05,5.81665]
[1777048518546,35.22,77863.29,0.0,0.94492,6e-05,5.81687]
[1777048523581,35.22,77866.73,0.0,0.94513,6e-05,5.79964]
[1777048524587,35.22,77861.28,0.0,0.9448,6e-05,5.82674]
[1777048527611,35.22,77859.68,0.0,0.9447,6e-05,5.83456]
[1777048528617,35.22,77867.56,0.0,0.94518,6e-05,5.79528]
[1777048529624,35.22,77875.31,0.0,0.94565,6e-05,5.75687]
[1777048530630,35.22,77875.76,0.0,0.94567,6e-05,5.75469]
[1777048534660,35.22,77868.22,0.0,0.94526,6e-05,5.78795]
[1777048535667,35.22,77867.55,0.0,0.94522,6e-05,5.79128]
[1777048540703,35.22,77876.42,0.0,0.94575,6e-05,5.74751]
[1777048545737,35.23,77879.08,0.0,0.9459,6e-05,5.73479]
[1777048549766,35.23,77885.36,0.0,0.94627,6e-05,5.70425]
[1777048552786,35.23,77894.62,0.0,0.94681,6e-05,5.65931]
[1777048557822,35.23,77887.01,0.0,0.94635,6e-05,5.69739]
[1777048562859,35.23,77885.13,0.0,0.94623,6e-05,5.70724]
[1777048567891,35.23,77882.21,0.0,0.94606,6e-05,5.72195]
[1777048572928,35.23,77882.96,0.0,0.94609,6e-05,5.7188]
[1777048577963,35.23,77882.64,0.0,0.94607,6e-05,5.72092]
[1777048585011,35.24,77887.86,0.0,0.94637,6e-05,5.69609]
[1777048591052,35.24,77887.43,0.0,0.94637,6e-05,5.69471]
[1777048596086,35.24,77887.01,0.0,0.94634,6e-05,5.69744]
[1777048597094,35.24,77878.4,0.0,0.94582,6e-05,5.73997]
[1777048598103,35.24,77878.4,0.0,0.94582,6e-05,5.74003]
[1777048599110,35.24,77852.66,0.0,0.94426,6e-05,5.86829]
[1777048600119,35.24,77844.28,0.0,0.94375,6e-05,5.91061]
[1777048605161,35.25,77843.47,0.0,0.94368,6e-05,5.91622]
[1777048609189,35.25,77837.87,0.0,0.94332,6e-05,5.94502]
[1777048614221,35.24,77835.19,0.0,0.94317,6e-05,5.95722]
[1777048619256,35.24,77834.35,0.0,0.94314,6e-05,5.96007]
[1777048623283,35.24,77826.08,0.0,0.94264,6e-05,6.00082]
[1777048626306,35.24,77838.59,0.0,0.94343,6e-05,5.93662]
[1777048627314,35.24,77840.55,0.0,0.94355,6e-05,5.92652]
[1777048629328,35.23,77842.3,0.0,0.94366,6e-05,5.91733]
[1777048632348,35.23,77849.04,0.0,0.94408,6e-05,5.88301]
[1777048635369,35.23,77842.26,0.0,0.94367,6e-05,5.91659]
[1777048640405,35.23,77840.26,0.0,0.94356,6e-05,5.92579]
[1777048645440,35.23,77838.55,0.0,0.94346,6e-05,5.93344]
[1777048647454,35.23,77844.92,0.0,0.94386,6e-05,5.90107]
[1777048650476,35.23,77848.18,0.0,0.94407,6e-05,5.88436]
[1777048654505,35.23,77841.29,0.0,0.94368,6e-05,5.91417]
[1777048655511,35.22,77838.03,0.0,0.94348,6e-05,5.93042]
[1777048660552,35.22,77836.95,0.0,0.94343,6e-05,5.93495]
[1777048661553,35.22,77831.86,0.0,0.94312,6e-05,5.96045]
[1777048663568,35.22,77827.29,0.0,0.94284,6e-05,5.98308]
[1777048668601,35.22,77827.21,0.0,0.94285,6e-05,5.98213]
[1777048671623,35.22,77821.88,0.0,0.94252,6e-05,6.00836]
[1777048672631,35.22,77821.59,0.0,0.94251,6e-05,6.00952]
[1777048678538,35.21,77821.6,0.0,0.94253,6e-05,6.00756]
[1777048683708,35.21,77819.95,0.0,0.94245,6e-05,6.01426]
[1777048688743,35.2,77820.8,0.0,0.94253,6e-05,6.00818]
[1777048693778,35.2,77823.56,0.0,0.94272,6e-05,5.99236]
[1777048696799,35.2,77816.02,0.0,0.94226,6e-05,6.02961]
[1777048697808,35.19,77812.82,0.0,0.94206,6e-05,6.04549]
[1777048702841,35.19,77816.07,0.0,0.94228,6e-05,6.02829]
[1777048707876,35.19,77821.7,0.0,0.94263,6e-05,5.99999]
[1777048711904,35.19,77830.15,0.0,0.9432,6e-05,5.95177]
[1777048714926,35.19,77819.09,0.0,0.94253,6e-05,6.00669]
[1777048719960,35.18,77816.92,0.0,0.94242,6e-05,6.01549]
[1777048724995,35.18,77819.49,0.0,0.9426,6e-05,6.00029]
[1777048730030,35.17,77821.24,0.0,0.94274,6e-05,5.98937]
[1777048735065,35.17,77825.13,0.0,0.94301,6e-05,5.96771]
[1777048740102,35.16,77819.25,0.0,0.94266,6e-05,5.99554]
[1777048745137,35.16,77815.95,0.0,0.94247,6e-05,6.01076]
[1777048747149,35.16,77811.94,0.0,0.94222,6e-05,6.03125]
[1777048753200,35.16,77807.22,0.0,0.94192,6e-05,6.05539]
[1777048756215,35.16,77799.53,0.0,0.94143,6e-05,6.0947]
[1777048760241,35.16,77793.84,0.0,0.94108,6e-05,6.12358]
[1777048765275,35.16,77793.06,0.0,0.94103,6e-05,6.12711]
[1777048768296,35.16,77787.47,0.0,0.94068,6e-05,6.15555]
[1777048773331,35.16,77786.41,0.0,0.94066,6e-05,6.15586]
[1777048778365,35.15,77786.64,0.0,0.94068,6e-05,6.15399]
[1777048783406,35.15,77783.9,0.0,0.94051,6e-05,6.16743]
[1777048785415,35.15,77773.95,0.0,0.93987,7e-05,6.2186]
[1777048789445,35.15,77766.45,0.0,0.93939,7e-05,6.2566]
[1777048794478,35.15,77770.67,0.0,0.93969,7e-05,6.23324]
[1777048799514,35.14,77773.33,0.0,0.93987,7e-05,6.21821]
[1777048801530,35.14,77778.68,0.0,0.94023,6e-05,6.19003]
[1777048802536,35.14,77791.15,0.0,0.94103,6e-05,6.12544]
[1777048803541,35.14,77791.15,0.0,0.94104,6e-05,6.12531]
[1777048804549,35.14,77790.94,0.0,0.94102,6e-05,6.12631]
[1777048808577,35.14,77782.9,0.0,0.94051,6e-05,6.16744]
[1777048809584,35.14,77785.3,0.0,0.94067,6e-05,6.15489]
[1777048814619,35.14,77783.44,0.0,0.94055,6e-05,6.16383]
[1777048819654,35.14,77783.38,0.0,0.94056,6e-05,6.16344]
[1777048820660,35.14,77776.62,0.0,0.94012,6e-05,6.1983]
[1777048821668,35.14,77768.31,0.0,0.93958,7e-05,6.24129]
[1777048822675,35.13,77763.96,0.0,0.9393,7e-05,6.26371]
[1777048825696,35.13,77756.61,0.0,0.93883,7e-05,6.30124]
[1777048826703,35.13,77750.74,0.0,0.93844,7e-05,6.33167]
[1777048827712,35.13,77747.02,0.0,0.9382,7e-05,6.35083]
[1777048829725,35.13,77742.02,0.0,0.93788,7e-05,6.37629]
[1777048832745,35.13,77733.85,0.0,0.93739,7e-05,6.41353]
[1777048833758,35.12,77734.74,0.0,0.93746,7e-05,6.40827]
[1777048835772,35.12,77727.4,0.0,0.93697,7e-05,6.44608]
[1777048836774,35.12,77722.56,0.0,0.93665,7e-05,6.47165]
[1777048838788,35.12,77717.89,0.0,0.93633,7e-05,6.49613]
[1777048842820,35.12,77708.57,0.0,0.93571,7e-05,6.54498]
[1777048843822,35.12,77704.08,0.0,0.9354,7e-05,6.56876]
[1777048849747,35.12,77690.14,0.0,0.93442,7e-05,6.64505]
[1777048854906,35.12,77688.96,0.0,0.93433,7e-05,6.65198]
[1777048856917,35.12,77682.9,0.0,0.9339,7e-05,6.68495]
[1777048857925,35.12,77677.3,0.0,0.93351,7e-05,6.71539]
[1777048859821,35.12,77674.04,0.0,0.93328,7e-05,6.73315]
[1777048861956,35.12,77670.75,0.0,0.93305,7e-05,6.75059]
[1777048862975,35.12,77661.58,0.0,0.9324,7e-05,6.80063]
[1777048864015,35.12,77656.43,0.0,0.93203,7e-05,6.82873]
[1777048864980,35.12,77650.26,0.0,0.93159,7e-05,6.86245]
[1777048865988,35.12,77649.32,0.0,0.93152,7e-05,6.86739]
[1777048869022,35.12,77643.51,0.0,0.93111,7e-05,6.89869]
[1777048871028,35.12,77631.01,0.0,0.93021,7e-05,6.96725]
[1777048872030,35.12,77627.6,0.0,0.92996,7e-05,6.9858]
[1777048874047,35.11,77621.56,0.0,0.92953,7e-05,7.01814]
[1777048879079,35.11,77623.87,0.0,0.92973,7e-05,7.00309]
[1777048884115,35.1,77625.77,0.0,0.9299,7e-05,6.99051]
[1777048888144,35.1,77620.48,0.0,0.92953,7e-05,7.01825]
[1777048893179,35.09,77620.33,0.0,0.92959,7e-05,7.01222]
[1777048897212,35.09,77608.57,0.0,0.92874,7e-05,7.07607]
[1777048902247,35.08,77607.75,0.0,0.92871,7e-05,7.07805]
[1777048906275,35.08,77619.29,0.0,0.92959,7e-05,7.01165]
[1777048911310,35.07,77617.62,0.0,0.9295,7e-05,7.01891]
[1777048913325,35.07,77612.43,0.0,0.92912,7e-05,7.04699]
[1777048918360,35.07,77602.54,0.0,0.92842,7e-05,7.09992]
[1777048920374,35.04,77595.21,0.0,0.92802,8e-05,7.12965]
[1777048921386,35.02,77588.6,0.0,0.9276,8e-05,7.16062]
[1777048926419,34.99,77604.99,0.0,0.92904,7e-05,7.05295]
[1777048928435,34.99,77610.57,0.0,0.92946,7e-05,7.02086]
[1777048929438,34.99,77619.58,0.0,0.93013,7e-05,6.97024]
[1777048930447,34.99,77625.62,0.0,0.93058,7e-05,6.93636]
[1777048932459,34.98,77632.36,0.0,0.93108,7e-05,6.89847]
[1777048933466,34.98,77639.19,0.0,0.93158,7e-05,6.86052]
[1777048935482,34.98,77631.88,0.0,0.93105,7e-05,6.90052]
[1777048940513,34.98,77634.33,0.0,0.93125,7e-05,6.88584]
[1777048943541,34.98,77627.12,0.0,0.93073,7e-05,6.92511]
[1777048948570,34.98,77629.28,0.0,0.9309,7e-05,6.91186]
[1777048953606,34.97,77634.64,0.0,0.93135,7e-05,6.8764]
[1777048955621,34.97,77624.84,0.0,0.93064,7e-05,6.93029]
[1777048956627,34.97,77619.04,0.0,0.93022,7e-05,6.96228]
[1777048957633,34.97,77618.51,0.0,0.93018,7e-05,6.96491]
[1777048962671,34.97,77617.33,0.0,0.93012,7e-05,6.96987]
[1777048967706,34.96,77608.36,0.0,0.92947,7e-05,7.01829]
[1777048968711,34.96,77604.57,0.0,0.9292,7e-05,7.0391]
[1777048970735,34.96,77610.78,0.0,0.92967,7e-05,7.00347]
[1777048971731,34.96,77617.24,0.0,0.93015,7e-05,6.96703]
[1777048972739,34.96,77616.89,0.0,0.93013,7e-05,6.96864]
[1777048977773,34.95,77620.47,0.0,0.93042,7e-05,6.94712]
[1777048980799,34.95,77627.47,0.0,0.93094,7e-05,6.90733]
[1777048981802,34.95,77624.06,0.0,0.9307,7e-05,6.92602]
[1777048986842,34.95,77625.54,0.0,0.93082,7e-05,6.91649]
[1777048989862,34.95,77631.43,0.0,0.93126,7e-05,6.88311]
[1777048994896,34.94,77633.17,0.0,0.9314,7e-05,6.87251]
[1777048997921,34.94,77647.98,0.0,0.93248,7e-05,6.79029]
[1777048998926,34.94,77651.62,0.0,0.93274,7e-05,6.77024]
[1777049001950,34.94,77656.56,0.0,0.93309,7e-05,6.74311]
[1777049005982,34.94,77668.78,0.0,0.93396,7e-05,6.67647]
[1777049006989,34.94,77673.85,0.0,0.93432,7e-05,6.649]
[1777049010901,34.94,77661.22,0.0,0.93341,7e-05,6.71843]
[1777049012022,34.94,77657.96,0.0,0.93322,7e-05,6.7317]
[1777049017055,34.95,77659.94,0.0,0.93336,7e-05,6.72092]
[1777049020971,34.95,77666.26,0.0,0.93381,7e-05,6.68644]
[1777049022091,34.95,77672.79,0.0,0.93427,7e-05,6.65094]
[1777049023099,34.95,77675.56,0.0,0.93446,7e-05,6.63601]
[1777049027126,34.95,77680.36,0.0,0.93479,7e-05,6.61056]
[1777049032164,34.95,77681.16,0.0,0.93484,7e-05,6.60709]
[1777049036188,34.95,77688.56,0.0,0.93534,7e-05,6.56789]
[1777049037195,34.95,77690.94,0.0,0.9355,7e-05,6.55557]
[1777049042233,34.95,77694.6,0.0,0.93574,7e-05,6.53692]
[1777049043240,34.96,77697.16,0.0,0.93591,7e-05,6.52378]
[1777049045254,34.96,77709.08,0.0,0.93672,7e-05,6.46069]
[1777049047267,34.96,77717.8,0.0,0.93731,7e-05,6.41465]
[1777049048274,34.96,77723.96,0.0,0.93771,7e-05,6.38297]
[1777049050288,34.96,77713.88,0.0,0.93702,7e-05,6.43757]
[1777049055323,34.97,77706.98,0.0,0.93652,7e-05,6.47655]
[1777049060359,34.97,77707.3,0.0,0.93651,7e-05,6.47687]
[1777049064387,34.98,77712.55,0.0,0.93685,7e-05,6.45048]
[1777049069422,34.98,77711.45,0.0,0.93675,7e-05,6.45862]
[1777049073450,34.99,77700.12,0.0,0.93599,7e-05,6.51638]
[1777049077478,34.99,77695.02,0.0,0.93562,7e-05,6.54513]
[1777049082517,34.99,77695.41,0.0,0.93563,7e-05,6.54466]
[1777049087550,35.0,77700.06,0.0,0.93593,7e-05,6.52144]
[1777049090572,35.0,77704.83,0.0,0.93624,7e-05,6.49706]
[1777049093593,35.0,77710.21,0.0,0.93659,7e-05,6.4696]
[1777049097621,35.01,77704.13,0.0,0.93615,7e-05,6.50392]
[1777049102661,35.01,77707.19,0.0,0.93634,7e-05,6.48957]
[1777049107690,35.02,77703.83,0.0,0.93608,7e-05,6.50958]
[1777049112727,35.02,77710.3,0.0,0.9365,7e-05,6.47708]
[1777049115748,35.03,77705.14,0.0,0.93613,7e-05,6.50604]
[1777049118771,35.03,77699.65,0.0,0.93573,7e-05,6.53659]
[1777049119776,35.03,77704.87,0.0,0.93609,7e-05,6.509]
[1777049124821,35.03,77707.69,0.0,0.93626,7e-05,6.49598]
[1777049126826,35.04,77715.96,0.0,0.93681,7e-05,6.45269]
[1777049127843,35.04,77710.58,0.0,0.93644,7e-05,6.48188]
[1777049129852,35.04,77709.26,0.0,0.93634,7e-05,6.4898]
[1777049134881,35.04,77715.69,0.0,0.93679,7e-05,6.45309]
[1777049139916,35.05,77719.94,0.0,0.93705,7e-05,6.43289]
[1777049143944,35.05,77709.21,0.0,0.93629,7e-05,6.49216]
[1777049144951,35.06,77709.27,0.0,0.93629,7e-05,6.49226]
[1777049147977,35.06,77701.52,0.0,0.93574,7e-05,6.53501]
[1777049149989,35.06,77698.84,0.0,0.93555,7e-05,6.55009]
[1777049155023,35.06,77697.94,0.0,0.93546,7e-05,6.55652]
[1777049160056,35.07,77700.72,0.0,0.93563,7e-05,6.5432]
[1777049161067,35.07,77710.13,0.0,0.93628,7e-05,6.49316]
[1777049162071,35.07,77712.52,0.0,0.93644,7e-05,6.48082]
[1777049165093,35.07,77703.63,0.0,0.93581,7e-05,6.52967]
[1777049168113,35.08,77713.88,0.0,0.9365,7e-05,6.47604]
[1777049169120,35.08,77723.3,0.0,0.93713,7e-05,6.42638]
[1777049170127,35.08,77723.27,0.0,0.93712,7e-05,6.42708]
[1777049174158,35.08,77711.31,0.0,0.93628,7e-05,6.49294]
[1777049175163,35.08,77708.58,0.0,0.93609,7e-05,6.50797]
[1777049178185,35.09,77699.97,0.0,0.93548,7e-05,6.55534]
[1777049179193,35.09,77698.47,0.0,0.93537,7e-05,6.56374]
[1777049184228,35.09,77702.87,0.0,0.93565,7e-05,6.54179]
[1777049186243,35.09,77709.39,0.0,0.93609,7e-05,6.50764]
[1777049188257,35.1,77718.82,0.0,0.93673,7e-05,6.45819]
[1777049189269,35.1,77722.68,0.0,0.93698,7e-05,6.43816]
[1777049192163,35.1,77728.85,0.0,0.93742,7e-05,6.40258]
[1777049197320,35.11,77726.35,0.0,0.93721,7e-05,6.41922]
[1777049202353,35.11,77728.8,0.0,0.93734,7e-05,6.4085]
[1777049207392,35.12,77723.71,0.0,0.93696,7e-05,6.43876]
[1777049209405,35.12,77718.63,0.0,0.9366,7e-05,6.46667]
[1777049214440,35.13,77719.65,0.0,0.93664,7e-05,6.46347]
[1777049218468,35.13,77725.04,0.0,0.93699,7e-05,6.43675]
[1777049223504,35.14,77727.26,0.0,0.9371,7e-05,6.42743]
[1777049228540,35.15,77728.56,0.0,0.93716,7e-05,6.42293]
[1777049233575,35.15,77728.89,0.0,0.93716,7e-05,6.42348]
[1777049238610,35.15,77729.48,0.0,0.93718,7e-05,6.42169]
[1777049243645,35.16,77732.5,0.0,0.93736,7e-05,6.40754]
[1777049245664,35.16,77739.53,0.0,0.93783,7e-05,6.371]
[1777049250693,35.16,77739.62,0.0,0.93786,7e-05,6.36854]
[1777049252708,35.16,77730.49,0.0,0.93728,7e-05,6.41271]
[1777049253715,35.16,77722.6,0.0,0.93674,7e-05,6.45495]
[1777049258750,35.16,77716.04,0.0,0.93627,7e-05,6.49167]
[1777049263788,35.17,77711.89,0.0,0.93596,7e-05,6.51544]
[1777049268821,35.17,77708.41,0.0,0.9357,7e-05,6.53554]
[1777049271842,35.17,77703.1,0.0,0.93533,7e-05,6.56476]
[1777049276879,35.17,77704.07,0.0,0.93538,7e-05,6.56081]
[1777049281918,35.18,77708.69,0.0,0.93568,7e-05,6.53741]
[1777049286948,35.18,77708.03,0.0,0.93562,7e-05,6.54244]
[1777049291984,35.18,77706.94,0.0,0.93552,7e-05,6.54966]
[1777049293998,35.18,77715.75,0.0,0.93612,7e-05,6.50317]
[1777049295010,35.19,77715.17,0.0,0.93608,7e-05,6.50661]
[1777049298030,35.19,77708.61,0.0,0.93561,7e-05,6.54266]
[1777049300049,35.19,77702.77,0.0,0.9352,7e-05,6.5745]
[1777049305082,35.19,77701.69,0.0,0.93511,7e-05,6.5815]
[1777049310118,35.19,77700.34,0.0,0.93501,7e-05,6.58984]
[1777049314155,35.2,77694.29,0.0,0.93462,7e-05,6.61865]
[1777049315161,35.2,77685.37,0.0,0.93399,7e-05,6.66677]
[1777049316158,35.2,77681.85,0.0,0.93374,7e-05,6.68609]
[1777049321196,35.2,77682.79,0.0,0.9338,7e-05,6.68146]
[1777049326230,35.2,77688.5,0.0,0.93419,7e-05,6.65123]
[1777049331267,35.2,77682.43,0.0,0.93376,7e-05,6.68488]
[1777049332273,35.2,77679.04,0.0,0.93352,7e-05,6.70335]
[1777049334288,35.2,77673.53,0.0,0.93313,7e-05,6.73339]
[1777049335295,35.2,77666.03,0.0,0.93259,7e-05,6.77424]
[1777049336300,35.2,77666.03,0.0,0.93259,7e-05,6.77422]
[1777049340328,35.2,77659.56,0.0,0.93213,7e-05,6.80935]
[1777049345367,35.2,77653.26,0.0,0.93169,7e-05,6.84334]
[1777049346370,35.2,77648.64,0.0,0.93136,7e-05,6.86852]
[1777049350400,35.2,77654.71,0.0,0.93181,7e-05,6.83432]
[1777049353420,35.2,77656.63,0.0,0.93195,7e-05,6.82328]
[1777049358456,35.2,77653.01,0.0,0.9317,7e-05,6.84232]
[1777049359463,35.2,77646.7,0.0,0.93125,7e-05,6.87679]
[1777049360470,35.19,77647.14,0.0,0.93128,7e-05,6.87413]
[1777049365505,35.19,77643.5,0.0,0.93103,7e-05,6.89295]
[1777049367519,35.19,77641.32,0.0,0.93088,7e-05,6.90438]
[1777049370539,35.19,77630.4,0.0,0.9301,7e-05,6.96382]
[1777049371547,35.19,77630.97,0.0,0.93018,7e-05,6.95563]
[1777049374568,35.18,77635.61,0.0,0.93054,7e-05,6.9289]
[1777049378597,35.18,77629.27,0.0,0.93009,7e-05,6.96267]
[1777049383631,35.18,77630.54,0.0,0.93021,7e-05,6.95387]
[1777049386652,35.18,77636.2,0.0,0.93063,7e-05,6.92154]
[1777049391687,35.17,77635.32,0.0,0.93059,7e-05,6.92487]
[1777049396722,35.17,77633.11,0.0,0.93045,7e-05,6.93553]
[1777049401767,35.16,77631.5,0.0,0.93035,7e-05,6.94271]
[1777049402765,35.16,77639.99,0.0,0.93098,7e-05,6.89547]
[1777049403771,35.16,77646.19,0.0,0.93143,7e-05,6.86105]
[1777049404781,35.16,77648.63,0.0,0.93161,7e-05,6.84741]
[1777049407800,35.16,77654.29,0.0,0.93203,7e-05,6.81574]
[1777049408814,35.16,77658.1,0.0,0.9323,7e-05,6.79457]
[1777049412846,35.16,77652.79,0.0,0.93193,7e-05,6.823]
[1777049417877,35.16,77651.8,0.0,0.93187,7e-05,6.82732]
[1777049422910,35.15,77648.79,0.0,0.93167,7e-05,6.84274]
[1777049427947,35.15,77645.77,0.0,0.93147,7e-05,6.85818]
[1777049431973,35.15,77651.18,0.0,0.93191,7e-05,6.82296]
[1777049432980,35.15,77657.24,0.0,0.93235,7e-05,6.78964]
[1777049436001,35.15,77664.55,0.0,0.93287,7e-05,6.74942]
[1777049441041,35.15,77660.99,0.0,0.93262,7e-05,6.76849]
[1777049444064,35.15,77666.52,0.0,0.93302,7e-05,6.73807]
[1777049449097,35.14,77667.29,0.0,0.93308,7e-05,6.73357]
[1777049454132,35.14,77668.04,0.0,0.93314,7e-05,6.72918]
[1777049456147,35.14,77661.26,0.0,0.93266,7e-05,6.76593]
[1777049461189,35.14,77662.04,0.0,0.93272,7e-05,6.76109]
[1777049463194,35.14,77653.53,0.0,0.93211,7e-05,6.80737]
[1777049464201,35.14,77654.57,0.0,0.93219,7e-05,6.80149]
[1777049469237,35.14,77652.88,0.0,0.93208,7e-05,6.80982]
[1777049474272,35.14,77656.95,0.0,0.93239,7e-05,6.78658]
[1777049475281,35.14,77664.09,0.0,0.9329,7e-05,6.7474]
[1777049476286,35.14,77664.42,0.0,0.93292,7e-05,6.74548]
[1777049478307,35.14,77659.16,0.0,0.93255,7e-05,6.77396]
[1777049481324,35.13,77656.8,0.0,0.93239,7e-05,6.78637]
[1777049486358,35.13,77651.25,0.0,0.932,7e-05,6.81584]
[1777049491390,35.13,77654.53,0.0,0.93229,7e-05,6.79237]
[1777049495432,35.13,77648.87,0.0,0.93189,7e-05,6.8228]
[1777049497445,35.13,77645.65,0.0,0.93166,7e-05,6.84009]
[1777049502481,35.13,77645.19,0.0,0.93164,7e-05,6.84169]
[1777049507517,35.12,77641.3,0.0,0.93137,7e-05,6.86227]
[1777049511545,35.12,77637.59,0.0,0.93111,7e-05,6.88194]
[1777049516580,35.12,77637.99,0.0,0.93115,7e-05,6.87866]
[1777049521616,35.12,77639.07,0.0,0.93125,7e-05,6.87165]
[1777049525643,35.11,77646.34,0.0,0.93178,7e-05,6.83078]
[1777049526650,35.11,77642.46,0.0,0.93151,7e-05,6.85196]
[1777049531684,35.11,77642.02,0.0,0.93149,7e-05,6.85349]
[1777049537727,35.11,77643.67,0.0,0.93162,7e-05,6.84347]
[1777049542762,35.11,77642.06,0.0,0.93151,7e-05,6.85161]
[1777049547797,35.11,77643.07,0.0,0.93159,7e-05,6.84536]
[1777049552834,35.11,77641.92,0.0,0.93156,7e-05,6.8464]
[1777049555854,35.1,77636.17,0.0,0.93115,7e-05,6.87767]
[1777049560889,35.1,77635.22,0.0,0.93109,7e-05,6.88203]
[1777049563909,35.1,77626.3,0.0,0.93044,7e-05,6.93078]
[1777049568949,35.1,77628.15,0.0,0.9306,7e-05,6.91927]
[1777049570958,35.1,77635.32,0.0,0.93113,7e-05,6.87918]
[1777049571965,35.1,77641.94,0.0,0.93161,7e-05,6.8424]
[1777049573980,35.1,77647.23,0.0,0.932,7e-05,6.81314]
[1777049578007,35.09,77653.05,0.0,0.93242,7e-05,6.78087]
[1777049583044,35.09,77655.04,0.0,0.93257,7e-05,6.76959]
[1777049585058,35.09,77662.85,0.0,0.93313,7e-05,6.72683]
[1777049587073,35.09,77671.35,0.0,0.93373,7e-05,6.68062]
[1777049592107,35.09,77669.64,0.0,0.93361,7e-05,6.69003]
[1777049597142,35.09,77670.42,0.0,0.93366,7e-05,6.68592]
[1777049599160,35.09,77662.84,0.0,0.93312,7e-05,6.72715]
[1777049603183,35.09,77657.92,0.0,0.93277,7e-05,6.75368]
[1777049605200,35.09,77650.94,0.0,0.93228,7e-05,6.79163]
[1777049610234,35.09,77648.27,0.0,0.93209,7e-05,6.80552]
[1777049615282,35.09,77645.11,0.0,0.93192,7e-05,6.81765]
[1777049616295,35.09,77662.19,0.0,0.93314,7e-05,6.72401]
[1777049617286,35.09,77690.5,0.0,0.93513,7e-05,6.57072]
[1777049618293,35.09,77682.75,0.0,0.93459,7e-05,6.61267]
[1777049623329,35.09,77682.67,0.0,0.93457,7e-05,6.61399]
[1777049628363,35.09,77678.06,0.0,0.93424,7e-05,6.63967]
[1777049633399,35.1,77685.37,0.0,0.93474,7e-05,6.60078]
[1777049635416,35.1,77687.57,0.0,0.93489,7e-05,6.5893]
[1777049640449,35.1,77688.34,0.0,0.93493,7e-05,6.58618]
[1777049644480,35.1,77694.84,0.0,0.93537,7e-05,6.55207]
[1777049645486,35.1,77698.14,0.0,0.9356,7e-05,6.53464]
[1777049647506,35.1,77700.34,0.0,0.93574,7e-05,6.52348]
[1777049652536,35.11,77699.62,0.0,0.93567,7e-05,6.52898]
[1777049656565,35.11,77704.97,0.0,0.93603,7e-05,6.50161]
[1777049661601,35.11,77704.26,0.0,0.93595,7e-05,6.50726]
[1777049666644,35.12,77703.4,0.0,0.93587,7e-05,6.51367]
[1777049671669,35.12,77706.42,0.0,0.93609,7e-05,6.49483]
[1777049674690,35.13,77710.25,0.0,0.93634,7e-05,6.4756]
[1777049679724,35.13,77706.35,0.0,0.93605,7e-05,6.49843]
[1777049683756,35.13,77700.66,0.0,0.93564,7e-05,6.53035]
[1777049688794,35.14,77700.47,0.0,0.93561,7e-05,6.53296]
[1777049690805,35.14,77708.98,0.0,0.93618,7e-05,6.4881]
[1777049691812,35.14,77709.94,0.0,0.93624,7e-05,6.48335]
[1777049693825,35.14,77715.24,0.0,0.9366,7e-05,6.45591]
[1777049696845,35.14,77722.21,0.0,0.93705,7e-05,6.4202]
[1777049701889,35.15,77724.27,0.0,0.93716,7e-05,6.41167]
[1777049706930,35.16,77725.85,0.0,0.93724,7e-05,6.40586]
[1777049708941,35.16,77720.23,0.0,0.93684,7e-05,6.43662]
[1777049713977,35.16,77724.55,0.0,0.93711,7e-05,6.41587]
[1777049719014,35.17,77714.34,0.0,0.93639,7e-05,6.47228]
[1777049720021,35.17,77721.34,0.0,0.93686,7e-05,6.43541]
[1777049721027,35.17,77725.56,0.0,0.93714,7e-05,6.41344]
[1777049724049,35.17,77728.1,0.0,0.9373,7e-05,6.40133]
[1777049727068,35.18,77734.64,0.0,0.93772,7e-05,6.36816]
[1777049728078,35.18,77736.74,0.0,0.93785,7e-05,6.35761]
[1777049730088,35.18,77729.18,0.0,0.93733,7e-05,6.39853]
[1777049735127,35.19,77721.16,0.0,0.9368,7e-05,6.43881]
[1777049736136,35.19,77706.78,0.0,0.93581,7e-05,6.51579]
[1777049737143,35.19,77701.91,0.0,0.93547,7e-05,6.54213]
[1777049738148,35.19,77699.7,0.0,0.93532,7e-05,6.55421]
[1777049740163,35.19,77708.64,0.0,0.93593,7e-05,6.50688]
[1777049741168,35.19,77710.57,0.0,0.93606,7e-05,6.49689]
[1777049746206,35.19,77708.41,0.0,0.93589,7e-05,6.51]
[1777049751239,35.2,77705.73,0.0,0.93568,7e-05,6.52611]
[1777049756285,35.2,77712.25,0.0,0.93611,7e-05,6.49248]
[1777049757288,35.2,77716.75,0.0,0.93641,7e-05,6.46926]
[1777049761318,35.21,77722.47,0.0,0.93678,7e-05,6.44056]
[1777049762328,35.21,77727.74,0.0,0.93713,7e-05,6.41311]
[1777049763331,35.21,77733.93,0.0,0.93754,7e-05,6.38093]
[1777049768366,35.22,77732.02,0.0,0.93738,7e-05,6.3935]
[1777049773401,35.22,77728.49,0.0,0.93711,7e-05,6.41444]
[1777049778435,35.23,77725.64,0.0,0.93689,7e-05,6.43173]
[1777049782467,35.23,77716.53,0.0,0.93625,7e-05,6.4817]
[1777049783474,35.23,77708.66,0.0,0.93571,7e-05,6.52392]
[1777049788509,35.23,77709.45,0.0,0.93576,7e-05,6.5205]
[1777049793544,35.24,77712.82,0.0,0.93601,7e-05,6.4993]
[1777049798579,35.24,77716.21,0.0,0.93623,7e-05,6.48253]
[1777049803614,35.24,77717.53,0.0,0.9363,7e-05,6.47679]
[1777049808648,35.24,77716.03,0.0,0.93618,7e-05,6.48606]
[1777049812678,35.25,77709.92,0.0,0.93575,7e-05,6.51962]
[1777049814691,35.25,77707.75,0.0,0.9356,7e-05,6.53161]
[1777049816707,35.25,77713.11,0.0,0.93596,7e-05,6.50341]
[1777049817712,35.25,77712.15,0.0,0.93589,7e-05,6.50878]
[1777049819726,35.25,77705.27,0.0,0.93541,7e-05,6.54601]
[1777049820734,35.25,77703.66,0.0,0.9353,7e-05,6.55481]
[1777049825768,35.25,77707.91,0.0,0.93558,7e-05,6.53298]
[1777049830802,35.26,77706.96,0.0,0.9355,7e-05,6.53903]
[1777049832831,35.26,77702.97,0.0,0.93522,7e-05,6.56069]
[1777049834833,35.26,77687.93,0.0,0.93417,7e-05,6.64172]
[1777049835838,35.26,77680.86,0.0,0.93367,7e-05,6.67991]
[1777049836846,35.26,77678.43,0.0,0.9335,7e-05,6.69302]
[1777049841880,35.26,77678.53,0.0,0.93351,7e-05,6.69225]
[1777049846917,35.26,77678.23,0.0,0.93349,7e-05,6.69368]
[1777049851952,35.26,77677.16,0.0,0.93346,7e-05,6.69467]
[1777049856986,35.26,77676.94,0.0,0.93345,7e-05,6.69564]
[1777049862021,35.25,77678.39,0.0,0.93355,7e-05,6.68758]
[1777049864035,35.25,77685.35,0.0,0.93405,7e-05,6.6499]
[1777049866908,35.25,77688.04,0.0,0.93423,7e-05,6.63549]
[1777049870080,35.26,77683.03,0.0,0.93388,7e-05,6.66261]
[1777049875123,35.26,77684.13,0.0,0.93396,7e-05,6.6568]
[1777049880149,35.26,77683.89,0.0,0.93394,7e-05,6.65821]
[1777049883191,35.26,77690.39,0.0,0.93439,7e-05,6.62329]
[1777049885193,35.26,77699.46,0.0,0.93502,7e-05,6.5747]
[1777049886200,35.26,77695.69,0.0,0.93476,7e-05,6.59509]
[1777049891237,35.26,77703.73,0.0,0.9353,7e-05,6.55278]
[1777049896270,35.26,77707.75,0.0,0.93557,7e-05,6.53236]
[1777049901305,35.26,77706.61,0.0,0.93547,7e-05,6.53965]
[1777049904332,35.27,77714.71,0.0,0.93602,7e-05,6.49716]
[1777049905341,35.27,77736.86,0.0,0.93752,7e-05,6.38018]
[1777049906347,35.27,77743.56,0.0,0.93796,7e-05,6.34545]
[1777049907359,35.27,77747.88,0.0,0.93824,7e-05,6.32334]
[1777049908364,35.27,77735.58,0.0,0.93741,7e-05,6.38857]
[1777049909371,35.27,77734.83,0.0,0.93736,7e-05,6.39302]
[1777049912393,35.28,77745.32,0.0,0.93807,7e-05,6.33531]
[1777049917429,35.28,77749.73,0.0,0.93833,7e-05,6.31509]
[1777049922458,35.29,77751.74,0.0,0.93843,7e-05,6.30751]
[1777049927493,35.3,77756.99,0.0,0.93874,7e-05,6.28319]
[1777049931524,35.3,77750.45,0.0,0.93827,7e-05,6.31988]
[1777049936557,35.3,77747.74,0.0,0.93808,7e-05,6.33469]
[1777049941592,35.31,77748.5,0.0,0.93813,7e-05,6.33143]
[1777049945620,35.31,77751.58,0.0,0.93832,7e-05,6.31605]
[1777049949647,35.31,77757.5,0.0,0.9387,7e-05,6.28605]
[1777049953674,35.31,77763.15,0.0,0.93906,7e-05,6.25769]
[1777049958709,35.32,77766.04,0.0,0.93923,7e-05,6.24408]
[1777049963751,35.32,77765.02,0.0,0.93915,7e-05,6.25084]
[1777049965758,35.32,77756.62,0.0,0.93859,7e-05,6.29515]
[1777049966765,35.32,77752.0,0.0,0.93828,7e-05,6.3195]
[1777049968779,35.32,77746.7,0.0,0.93792,7e-05,6.34762]
[1777049971800,35.32,77753.7,0.0,0.93842,7e-05,6.30698]
[1777049972809,35.32,77759.47,0.0,0.9388,7e-05,6.27708]
[1777049973817,35.33,77761.49,0.0,0.93893,7e-05,6.26682]
[1777049975831,35.33,77766.96,0.0,0.93928,7e-05,6.23894]
[1777049976836,35.33,77777.95,0.0,0.94,6e-05,6.18236]
[1777049977845,35.33,77778.81,0.0,0.94005,6e-05,6.17833]
[1777049982881,35.33,77779.48,0.0,0.94007,6e-05,6.1764]
[1777049987917,35.33,77779.71,0.0,0.94008,6e-05,6.17604]
[1777049992951,35.33,77778.8,0.0,0.94002,6e-05,6.18023]
[1777049994966,35.33,77773.5,0.0,0.93967,7e-05,6.20797]
[1777049998993,35.34,77770.04,0.0,0.93943,7e-05,6.22693]
[1777050002014,35.34,77750.11,0.0,0.93811,7e-05,6.3315]
[1777050003022,35.34,77739.28,0.0,0.93737,7e-05,6.38937]
[1777050004029,35.34,77740.08,0.0,0.93742,7e-05,6.38574]
[1777050007049,35.34,77749.84,0.0,0.93806,7e-05,6.33537]
[1777050012084,35.35,77746.27,0.0,0.93781,7e-05,6.3549]
[1777050016112,35.35,77739.41,0.0,0.93735,7e-05,6.39144]
[1777050020140,35.35,77732.96,0.0,0.93691,7e-05,6.42573]
[1777050025178,35.35,77735.3,0.0,0.93707,7e-05,6.41346]
[1777050028196,35.35,77740.97,0.0,0.93745,7e-05,6.38367]
[1777050030214,35.35,77745.79,0.0,0.93777,7e-05,6.35847]
[1777050032072,35.35,77738.7,0.0,0.93733,7e-05,6.39136]
[1777050034238,35.35,77737.27,0.0,0.93723,7e-05,6.39895]
[1777050039279,35.35,77738.8,0.0,0.93734,7e-05,6.39093]
[1777050044308,35.35,77729.56,0.0,0.93671,7e-05,6.43964]
[1777050048336,35.35,77728.43,0.0,0.93662,7e-05,6.44716]
[1777050053373,35.36,77729.92,0.0,0.93669,7e-05,6.44116]
[1777050055385,35.36,77740.24,0.0,0.93739,7e-05,6.38707]
[1777050056392,35.36,77739.52,0.0,0.93734,7e-05,6.39085]
[1777050061430,35.36,77731.36,0.0,0.93679,7e-05,6.43377]
[1777050065459,35.36,77738.81,0.0,0.9373,7e-05,6.39412]
[1777050070494,35.36,77737.87,0.0,0.93723,7e-05,6.3989]
[1777050072508,35.36,77748.64,0.0,0.93796,7e-05,6.34229]
[1777050073515,35.36,77745.45,0.0,0.93774,7e-05,6.35906]
[1777050075529,35.36,77743.92,0.0,0.93764,7e-05,6.3671]
[1777050080565,35.36,77743.06,0.0,0.93758,7e-05,6.37155]
[1777050085600,35.36,77743.85,0.0,0.93764,7e-05,6.3673]
[1777050089628,35.36,77736.83,0.0,0.93717,7e-05,6.40407]
[1777050094665,35.35,77735.51,0.0,0.93713,7e-05,6.40597]
[1777050099699,35.35,77739.1,0.0,0.93737,7e-05,6.38663]
[1777050104733,35.35,77741.72,0.0,0.93755,7e-05,6.37255]
[1777050109769,35.35,77740.07,0.0,0.93745,7e-05,6.38094]
[1777050112791,35.35,77734.64,0.0,0.93708,7e-05,6.4093]
[1777050115810,35.35,77731.61,0.0,0.93688,7e-05,6.42493]
[1777050116822,35.35,77722.94,0.0,0.9363,7e-05,6.47065]
[1777050117825,35.35,77717.36,0.0,0.93592,7e-05,6.50007]
[1777050122862,35.35,77716.3,0.0,0.93583,7e-05,6.50713]
[1777050124875,35.35,77722.98,0.0,0.93628,7e-05,6.47169]
[1777050125883,35.35,77728.79,0.0,0.93668,7e-05,6.44094]
[1777050126891,35.35,77725.43,0.0,0.93645,7e-05,6.45843]
[1777050131926,35.35,77731.14,0.0,0.93685,7e-05,6.42768]
[1777050135954,35.35,77737.86,0.0,0.9373,7e-05,6.39199]
[1777050138976,35.35,77719.94,0.0,0.93609,7e-05,6.48667]
[1777050139981,35.35,77713.04,0.0,0.93562,7e-05,6.52319]
[1777050140989,35.35,77712.77,0.0,0.9356,7e-05,6.52488]
[1777050144014,35.35,77720.49,0.0,0.93612,7e-05,6.48465]
[1777050145019,35.35,77722.09,0.0,0.93622,7e-05,6.47649]
[1777050147033,35.35,77731.31,0.0,0.93684,7e-05,6.42796]
[1777050149047,35.35,77735.6,0.0,0.93713,7e-05,6.40527]
[1777050154082,35.35,77731.25,0.0,0.93688,7e-05,6.42344]
[1777050159118,35.35,77727.17,0.0,0.93661,7e-05,6.44471]
[1777050161133,35.35,77720.22,0.0,0.93614,7e-05,6.48134]
[1777050162139,35.35,77714.3,0.0,0.93574,7e-05,6.51266]
[1777050163176,35.35,77713.39,0.0,0.93568,7e-05,6.51731]
[1777050166170,35.35,77719.05,0.0,0.93607,7e-05,6.4867]
[1777050171201,35.35,77725.64,0.0,0.93653,7e-05,6.4511]
[1777050173216,35.35,77719.57,0.0,0.93612,7e-05,6.48307]
[1777050174223,35.35,77724.62,0.0,0.93646,7e-05,6.45618]
[1777050179258,35.35,77722.88,0.0,0.93635,7e-05,6.46496]
[1777050184293,35.35,77724.49,0.0,0.93646,7e-05,6.45602]
[1777050187318,35.34,77729.93,0.0,0.93684,7e-05,6.42706]
[1777050190335,35.34,77719.52,0.0,0.93613,7e-05,6.48208]
[1777050191342,35.34,77713.57,0.0,0.93572,7e-05,6.51356]
[1777050196377,35.34,77710.87,0.0,0.93555,7e-05,6.52711]
[1777050198390,35.34,77700.53,0.0,0.93483,7e-05,6.58237]
[1777050199399,35.34,77698.9,0.0,0.93472,7e-05,6.59083]
[1777050204434,35.34,77701.06,0.0,0.93489,7e-05,6.57793]
[1777050209468,35.34,77702.52,0.0,0.93501,7e-05,6.5689]
[1777050214502,35.33,77699.86,0.0,0.93488,7e-05,6.57742]
[1777050216517,35.33,77693.33,0.0,0.93442,7e-05,6.61241]
[1777050219544,35.33,77691.73,0.0,0.93431,7e-05,6.62153]
[1777050221552,35.33,77685.95,0.0,0.9339,7e-05,6.6529]
[1777050225581,35.34,77691.82,0.0,0.9343,7e-05,6.62167]
[1777050227594,35.34,77695.89,0.0,0.93459,7e-05,6.6001]
[1777050229613,35.34,77701.63,0.0,0.93498,7e-05,6.56968]
[1777050234642,35.34,77703.38,0.0,0.93509,7e-05,6.56133]
[1777050238671,35.34,77716.63,0.0,0.93599,7e-05,6.49156]
[1777050239678,35.34,77713.64,0.0,0.93578,7e-05,6.50777]
[1777050242700,35.34,77707.78,0.0,0.93537,7e-05,6.53981]
[1777050248784,35.35,77704.02,0.0,0.93509,7e-05,6.56126]
[1777050250803,35.35,77693.45,0.0,0.93435,7e-05,6.61826]
[1777050251813,35.35,77686.09,0.0,0.93383,7e-05,6.65796]
[1777050252820,35.35,77680.19,0.0,0.93342,7e-05,6.68985]
[1777050254834,35.35,77673.44,0.0,0.93294,7e-05,6.72635]
[1777050256853,35.35,77664.78,0.0,0.93232,7e-05,6.77325]
[1777050257856,35.35,77661.4,0.0,0.93208,7e-05,6.79153]
[1777050262890,35.35,77662.29,0.0,0.93216,7e-05,6.78602]
[1777050265911,35.35,77685.0,0.0,0.93377,7e-05,6.66262]
[1777050266918,35.35,77686.94,0.0,0.93391,7e-05,6.65224]
[1777050271952,35.35,77684.25,0.0,0.93375,7e-05,6.66255]
[1777050276990,35.35,77676.63,0.0,0.93321,7e-05,6.70403]
[1777050279001,35.35,77670.57,0.0,0.93278,7e-05,6.73682]
[1777050284047,35.35,77675.46,0.0,0.93313,7e-05,6.71006]
[1777050285055,35.35,77690.05,0.0,0.93416,7e-05,6.63136]
[1777050286065,35.35,77692.76,0.0,0.93435,7e-05,6.61692]
[1777050291098,35.35,77692.58,0.0,0.93433,7e-05,6.61862]
[1777050293110,35.35,77681.01,0.0,0.93351,7e-05,6.68112]
[1777050294118,35.35,77681.33,0.0,0.93353,7e-05,6.67941]
[1777050297140,35.35,77687.09,0.0,0.93394,7e-05,6.64849]
[1777050300160,35.35,77681.96,0.0,0.93358,7e-05,6.6763]
[1777050303184,35.35,77670.69,0.0,0.93278,7e-05,6.73731]
[1777050304189,35.35,77668.27,0.0,0.93261,7e-05,6.75037]
[1777050309223,35.35,77668.73,0.0,0.93264,7e-05,6.74745]
[1777050311239,35.35,77661.41,0.0,0.93212,7e-05,6.78711]
[1777050312245,35.35,77659.24,0.0,0.93197,7e-05,6.79881]
[1777050315266,35.35,77666.75,0.0,0.93251,7e-05,6.75752]
[1777050316274,35.35,77668.82,0.0,0.93266,7e-05,6.74619]
[1777050321313,35.35,77666.69,0.0,0.93251,7e-05,6.75736]
[1777050323327,35.35,77661.22,0.0,0.93212,7e-05,6.78692]
[1777050328362,35.34,77658.83,0.0,0.93196,7e-05,6.7993]
[1777050332391,35.34,77664.8,0.0,0.93244,7e-05,6.76169]
[1777050334404,35.34,77674.34,0.0,0.93312,7e-05,6.70988]
[1777050335411,35.34,77680.72,0.0,0.93357,7e-05,6.67543]
[1777050336418,35.34,77679.31,0.0,0.93347,7e-05,6.68313]
[1777050338432,35.34,77675.73,0.0,0.93321,7e-05,6.70258]
[1777050342461,35.34,77664.57,0.0,0.93242,7e-05,6.76321]
[1777050343480,35.34,77661.37,0.0,0.93219,7e-05,6.78056]
[1777050344474,35.34,77650.59,0.0,0.93141,7e-05,6.83931]
[1777050345481,35.34,77644.55,0.0,0.93098,7e-05,6.87222]
[1777050346488,35.34,77644.97,0.0,0.93101,7e-05,6.8697]
[1777050351523,35.34,77642.18,0.0,0.93082,7e-05,6.88388]
[1777050356558,35.34,77636.6,0.0,0.93043,7e-05,6.91344]
[1777050359581,35.34,77629.67,0.0,0.92993,7e-05,6.95085]
[1777050364617,35.33,77630.89,0.0,0.93004,7e-05,6.94257]
[1777050366631,35.33,77622.77,0.0,0.92945,7e-05,6.98682]
[1777050368642,35.33,77619.79,0.0,0.92924,7e-05,7.00257]
[1777050371663,35.33,77615.84,0.0,0.92897,7e-05,7.02322]
[1777050376698,35.32,77620.88,0.0,0.92937,7e-05,6.99298]
[1777050377709,35.32,77622.11,0.0,0.92947,7e-05,6.98577]
[1777050382740,35.31,77619.11,0.0,0.92927,7e-05,7.00043]
[1777050387777,35.31,77618.68,0.0,0.92927,7e-05,7.00074]
[1777050389794,35.31,77628.39,0.0,0.92999,7e-05,6.94623]
[1777050392817,35.31,77631.91,0.0,0.93031,7e-05,6.92118]
[1777050394826,35.3,77655.94,0.0,0.93206,7e-05,6.78884]
[1777050395840,35.3,77657.11,0.0,0.93214,7e-05,6.78238]
[1777050400873,35.3,77661.59,0.0,0.93247,7e-05,6.75749]
[1777050401875,35.3,77665.92,0.0,0.93278,7e-05,6.7339]
[1777050403892,35.3,77665.82,0.0,0.93277,7e-05,6.73443]
[1777050405903,35.3,77660.2,0.0,0.93237,7e-05,6.76495]
[1777050408924,35.3,77671.51,0.0,0.93318,7e-05,6.70335]
[1777050409930,35.3,77673.04,0.0,0.93329,7e-05,6.69508]
[1777050414966,35.3,77671.42,0.0,0.93317,7e-05,6.70402]
[1777050417987,35.3,77681.89,0.0,0.93391,7e-05,6.64752]
[1777050418995,35.3,77689.44,0.0,0.93444,7e-05,6.60699]
[1777050420001,35.3,77688.92,0.0,0.9344,7e-05,6.60995]
[1777050425037,35.31,77688.85,0.0,0.93438,7e-05,6.61123]
[1777050428058,35.31,77696.82,0.0,0.93493,7e-05,6.56893]
[1777050429065,35.31,77698.98,0.0,0.93508,7e-05,6.55757]
[1777050431078,35.31,77690.88,0.0,0.93451,7e-05,6.60144]
[1777050432087,35.31,77688.37,0.0,0.93433,7e-05,6.61508]
[1777050437131,35.31,77689.17,0.0,0.93438,7e-05,6.61147]
[1777050440164,35.31,77683.22,0.0,0.93396,7e-05,6.64382]
[1777050441156,35.31,77675.72,0.0,0.93343,7e-05,6.6844]
[1777050442161,35.31,77673.33,0.0,0.93326,7e-05,6.69736]
[1777050444170,35.31,77666.37,0.0,0.93276,7e-05,6.73508]
[1777050446185,35.31,77654.62,0.0,0.93192,7e-05,6.79894]
[1777050447192,35.31,77655.4,0.0,0.93198,7e-05,6.79442]
[1777050452235,35.31,77652.37,0.0,0.93182,7e-05,6.80567]
[1777050453235,35.31,77643.89,0.0,0.9312,7e-05,6.85188]
[1777050455248,35.31,77638.28,0.0,0.9308,7e-05,6.88219]
[1777050458269,35.31,77627.74,0.0,0.93004,7e-05,6.93937]
[1777050459277,35.3,77621.45,0.0,0.92958,7e-05,6.97376]
[1777050465319,35.3,77618.34,0.0,0.92939,7e-05,6.98854]
[1777050470353,35.29,77621.75,0.0,0.92967,7e-05,6.96754]
[1777050475388,35.29,77621.41,0.0,0.92967,7e-05,6.96744]
[1777050480424,35.29,77620.8,0.0,0.92964,7e-05,6.96922]
[1777050482437,35.28,77626.81,0.0,0.9301,7e-05,6.93481]
[1777050485459,35.28,77620.59,0.0,0.92966,7e-05,6.96814]
[1777050490494,35.28,77619.37,0.0,0.92959,7e-05,6.97291]
[1777050495529,35.27,77616.12,0.0,0.92938,7e-05,6.98899]
[1777050497544,35.27,77609.16,0.0,0.92887,7e-05,7.02684]
[1777050498552,35.27,77609.38,0.0,0.92889,7e-05,7.02514]
[1777050503586,35.26,77616.16,0.0,0.92943,7e-05,6.9851]
[1777050505605,35.26,77623.16,0.0,0.92996,7e-05,6.94548]
[1777050506607,35.26,77625.64,0.0,0.93014,7e-05,6.93141]
[1777050507614,35.26,77640.35,0.0,0.93122,7e-05,6.85004]
[1777050508621,35.26,77639.4,0.0,0.93116,7e-05,6.85504]
[1777050513655,35.25,77636.48,0.0,0.931,7e-05,6.86525]
[1777050518691,35.25,77640.01,0.0,0.93127,7e-05,6.84472]
[1777050519700,35.25,77632.4,0.0,0.93072,7e-05,6.88637]
[1777050520707,35.25,77631.97,0.0,0.93069,7e-05,6.88847]
[1777050525741,35.25,77633.54,0.0,0.93083,7e-05,6.87845]
[1777050530775,35.24,77635.64,0.0,0.931,7e-05,6.86557]
[1777050532790,35.24,77644.41,0.0,0.93164,7e-05,6.81696]
[1777050533804,35.24,77644.37,0.0,0.93164,7e-05,6.81702]
[1777050535657,35.24,77653.63,0.0,0.93231,7e-05,6.76612]
[1777050536818,35.24,77655.5,0.0,0.93245,7e-05,6.75585]
[1777050538833,35.24,77661.21,0.0,0.93285,7e-05,6.72468]
[1777050541855,35.24,77655.27,0.0,0.93243,7e-05,6.75698]
[1777050542862,35.24,77660.52,0.0,0.93281,7e-05,6.72836]
[1777050543869,35.24,77662.6,0.0,0.93295,7e-05,6.71706]
[1777050547899,35.24,77669.0,0.0,0.93341,7e-05,6.68248]
[1777050548904,35.24,77675.12,0.0,0.93384,7e-05,6.64945]
[1777050549911,35.24,77668.77,0.0,0.93339,7e-05,6.68396]
[1777050550920,35.24,77669.15,0.0,0.93341,7e-05,6.68198]
[1777050552934,35.24,77662.08,0.0,0.93291,7e-05,6.72051]
[1777050557967,35.24,77662.56,0.0,0.93294,7e-05,6.71808]
[1777050559983,35.24,77656.96,0.0,0.93254,7e-05,6.74859]
[1777050565022,35.24,77657.6,0.0,0.93259,7e-05,6.74506]
[1777050570057,35.24,77660.9,0.0,0.93282,7e-05,6.72707]
[1777050575092,35.24,77662.26,0.0,0.93296,7e-05,6.71513]
[1777050577106,35.24,77670.86,0.0,0.93357,7e-05,6.66857]
[1777050578112,35.24,77670.93,0.0,0.93357,7e-05,6.66829]
[1777050582141,35.25,77663.64,0.0,0.93305,7e-05,6.70819]
[1777050587176,35.25,77661.28,0.0,0.93288,7e-05,6.72127]
[1777050592211,35.25,77660.29,0.0,0.93281,7e-05,6.7268]
[1777050597247,35.25,77660.82,0.0,0.93284,7e-05,6.72411]
[1777050599260,35.25,77655.79,0.0,0.93248,7e-05,6.75155]
[1777050603287,35.25,77664.69,0.0,0.93312,7e-05,6.70319]
[1777050605304,35.25,77670.11,0.0,0.9335,7e-05,6.67396]
[1777050606319,35.25,77677.15,0.0,0.934,7e-05,6.63601]
[1777050607319,35.25,77692.2,0.0,0.93505,7e-05,6.55522]
[1777050608325,35.25,77695.88,0.0,0.9353,7e-05,6.5358]
[1777050610339,35.25,77702.16,0.0,0.93573,7e-05,6.50243]
[1777050612352,35.25,77704.34,0.0,0.93588,7e-05,6.49061]
[1777050617387,35.25,77701.28,0.0,0.93567,7e-05,6.50678]
[1777050622423,35.25,77700.36,0.0,0.93559,7e-05,6.51309]
[1777050627459,35.26,77698.91,0.0,0.93547,7e-05,6.52291]
[1777050629479,35.26,77690.52,0.0,0.93488,7e-05,6.56844]
[1777050634512,35.26,77689.74,0.0,0.93484,7e-05,6.56935]
[1777050635515,35.26,77695.66,0.0,0.93525,7e-05,6.53789]
[1777050637529,35.26,77698.51,0.0,0.93544,7e-05,6.52325]
[1777050642564,35.27,77698.9,0.0,0.93545,7e-05,6.52272]
[1777050645585,35.27,77704.02,0.0,0.9358,7e-05,6.49602]
[1777050646595,35.27,77717.25,0.0,0.93669,7e-05,6.42639]
[1777050647600,35.27,77718.18,0.0,0.93675,7e-05,6.42192]
[1777050652634,35.27,77730.09,0.0,0.93754,7e-05,6.36002]
[1777050653641,35.27,77734.57,0.0,0.93784,7e-05,6.33656]
[1777050658676,35.28,77731.62,0.0,0.93764,7e-05,6.35271]
[1777050660690,35.28,77738.2,0.0,0.93808,7e-05,6.31838]
[1777050661699,35.27,77745.37,0.0,0.93856,7e-05,6.28045]
[1777050662709,35.28,77748.65,0.0,0.93877,7e-05,6.26355]
[1777050663714,35.27,77754.58,0.0,0.93917,7e-05,6.23235]
[1777050664719,35.27,77761.31,0.0,0.93961,7e-05,6.19714]
[1777050665726,35.27,77762.0,0.0,0.93966,7e-05,6.19336]
[1777050670763,35.27,77760.78,0.0,0.93959,7e-05,6.19876]
[1777050675796,35.27,77760.55,0.0,0.93959,7e-05,6.1989]
[1777050680832,35.27,77755.72,0.0,0.93929,7e-05,6.22286]
[1777050685867,35.26,77758.08,0.0,0.93946,7e-05,6.20932]
[1777050690902,35.26,77747.65,0.0,0.93879,7e-05,6.26245]
[1777050691906,35.26,77745.8,0.0,0.93871,7e-05,6.26729]
[1777050696944,35.26,77747.31,0.0,0.93883,7e-05,6.25785]
[1777050698959,35.25,77755.02,0.0,0.93934,7e-05,6.21711]
[1777050699966,35.25,77755.91,0.0,0.9394,7e-05,6.21225]
[1777050705000,35.25,77755.03,0.0,0.93936,7e-05,6.21569]
[1777050709029,35.25,77749.05,0.0,0.93898,7e-05,6.24592]
[1777050714064,35.25,77750.75,0.0,0.93911,7e-05,6.23574]
[1777050719101,35.24,77749.13,0.0,0.93901,7e-05,6.24293]
[1777050724134,35.24,77750.31,0.0,0.93911,7e-05,6.23551]
[1777050728186,35.24,77713.77,0.0,0.93667,7e-05,6.42686]
[1777050729198,35.24,77672.61,0.0,0.93382,7e-05,6.6466]
[1777050734222,35.24,77668.1,0.0,0.93349,7e-05,6.67161]
[1777050738249,35.24,77660.21,0.0,0.93293,7e-05,6.7148]
[1777050743284,35.24,77658.56,0.0,0.93281,7e-05,6.72397]
[1777050748320,35.24,77657.58,0.0,0.93273,7e-05,6.72949]
[1777050753357,35.24,77658.92,0.0,0.93287,7e-05,6.71782]
[1777050758390,35.24,77658.28,0.0,0.93282,7e-05,6.72156]
[1777050763426,35.24,77661.54,0.0,0.93305,7e-05,6.70413]
[1777050768459,35.24,77657.72,0.0,0.93277,7e-05,6.72516]
[1777050773495,35.24,77659.69,0.0,0.93291,7e-05,6.71471]
[1777050775509,35.24,77668.24,0.0,0.93351,7e-05,6.66851]
[1777050780544,35.24,77665.42,0.0,0.93331,7e-05,6.68437]
[1777050783566,35.25,77675.01,0.0,0.93398,7e-05,6.63292]
[1777050785580,35.25,77682.66,0.0,0.93451,7e-05,6.59215]
[1777050788600,35.25,77690.0,0.0,0.93501,7e-05,6.55357]
[1777050793635,35.25,77692.41,0.0,0.93516,7e-05,6.54213]
[1777050798669,35.26,77691.97,0.0,0.93511,7e-05,6.5459]
[1777050803707,35.26,77688.68,0.0,0.93487,7e-05,6.56486]
[1777050805728,35.26,77687.66,0.0,0.93479,7e-05,6.57077]
[1777050810757,35.26,77686.32,0.0,0.93468,7e-05,6.57902]
[1777050815793,35.26,77690.39,0.0,0.93499,7e-05,6.55359]
[1777050818813,35.27,77697.21,0.0,0.93546,7e-05,6.51773]
[1777050820828,35.27,77703.01,0.0,0.93585,7e-05,6.4873]
[1777050824855,35.27,77707.4,0.0,0.93614,7e-05,6.46519]
[1777050829892,35.27,77705.56,0.0,0.93599,7e-05,6.47677]
[1777050834924,35.28,77708.3,0.0,0.93615,7e-05,6.464]
[1777050839960,35.28,77706.74,0.0,0.93602,7e-05,6.47411]
[1777050841974,35.28,77700.28,0.0,0.93557,7e-05,6.5092]
[1777050847009,35.29,77700.27,0.0,0.93555,7e-05,6.51077]
[1777050849023,35.29,77709.38,0.0,0.93617,7e-05,6.46288]
[1777050850030,35.29,77723.04,0.0,0.93709,7e-05,6.39091]
[1777050851037,35.29,77726.18,0.0,0.9373,7e-05,6.37484]
[1777050856072,35.3,77727.14,0.0,0.93734,7e-05,6.37149]
[1777050861107,35.3,77727.34,0.0,0.93735,7e-05,6.37076]
[1777050866141,35.3,77725.07,0.0,0.9372,7e-05,6.38313]
[1777050873192,35.3,77725.01,0.0,0.93722,7e-05,6.37943]
[1777050878227,35.3,77728.45,0.0,0.93745,7e-05,6.36186]
[1777050882256,35.3,77736.22,0.0,0.93797,7e-05,6.32155]
[1777050888297,35.3,77738.61,0.0,0.93812,7e-05,6.30938]
[1777050893333,35.3,77738.93,0.0,0.93813,7e-05,6.30864]
[1777050896353,35.3,77746.56,0.0,0.93864,7e-05,6.26862]
[1777050901388,35.3,77742.27,0.0,0.93836,7e-05,6.29091]
[1777050906424,35.31,77733.41,0.0,0.93775,7e-05,6.33854]
[1777050907431,35.31,77724.81,0.0,0.93716,7e-05,6.38436]
[1777050912466,35.32,77724.97,0.0,0.93714,7e-05,6.38626]
[1777050917500,35.32,77733.2,0.0,0.93766,7e-05,6.34579]
[1777050921528,35.32,77738.71,0.0,0.93802,7e-05,6.31747]
[1777050926563,35.32,77734.07,0.0,0.93771,7e-05,6.34165]
[1777050931599,35.32,77724.46,0.0,0.93709,7e-05,6.38842]
[1777050936633,35.33,77731.21,0.0,0.93752,7e-05,6.35476]
[1777050941668,35.33,77729.85,0.0,0.93743,7e-05,6.36223]
[1777050944689,35.33,77739.65,0.0,0.93809,7e-05,6.31041]
[1777050949724,35.33,77743.06,0.0,0.93832,7e-05,6.2922]
[1777050954758,35.33,77741.99,0.0,0.93826,7e-05,6.29736]
[1777050959794,35.33,77735.46,0.0,0.93781,7e-05,6.33225]
[1777050964829,35.34,77731.89,0.0,0.93754,7e-05,6.35379]
[1777050969863,35.34,77730.48,0.0,0.93741,7e-05,6.36394]
[1777050973895,35.35,77724.09,0.0,0.93695,7e-05,6.39975]
[1777050975906,35.35,77720.12,0.0,0.93667,7e-05,6.42166]
[1777050980940,35.36,77722.43,0.0,0.9368,7e-05,6.41179]
[1777050985977,35.36,77722.39,0.0,0.93676,7e-05,6.41441]
[1777050991012,35.37,77721.63,0.0,0.93672,7e-05,6.41627]
[1777050994033,35.37,77716.14,0.0,0.93633,7e-05,6.4467]
[1777050999068,35.38,77713.64,0.0,0.93613,7e-05,6.46211]
[1777051001083,35.38,77707.37,0.0,0.93569,7e-05,6.49624]
[1777051003097,35.38,77704.56,0.0,0.93549,7e-05,6.51191]
[1777051007125,35.38,77710.8,0.0,0.9359,7e-05,6.4802]
[1777051008131,35.38,77716.78,0.0,0.9363,7e-05,6.4489]
[1777051009137,35.38,77720.78,0.0,0.93657,7e-05,6.4282]
[1777051014173,35.39,77715.97,0.0,0.93621,7e-05,6.45606]
[1777051019208,35.4,77717.04,0.0,0.93625,7e-05,6.4527]
[1777051024244,35.4,77717.15,0.0,0.93623,7e-05,6.45439]
[1777051029278,35.41,77718.83,0.0,0.93632,7e-05,6.44775]
[1777051034313,35.41,77718.52,0.0,0.93627,7e-05,6.45164]
[1777051036328,35.41,77712.43,0.0,0.93584,7e-05,6.48475]
[1777051039245,35.42,77705.85,0.0,0.93537,7e-05,6.5208]
[1777051044382,35.42,77706.51,0.0,0.9354,7e-05,6.51925]
[1777051049418,35.43,77707.48,0.0,0.93544,7e-05,6.51575]
[1777051053446,35.43,77697.4,0.0,0.93477,7e-05,6.56614]
[1777051058481,35.43,77693.28,0.0,0.93447,7e-05,6.58924]
[1777051060494,35.43,77684.44,0.0,0.93385,7e-05,6.63689]
[1777051065529,35.43,77686.78,0.0,0.934,7e-05,6.62485]
[1777051070565,35.43,77683.98,0.0,0.9338,7e-05,6.64042]
[1777051075601,35.44,77681.6,0.0,0.93363,7e-05,6.6537]
[1777051077614,35.44,77675.86,0.0,0.93322,7e-05,6.68472]
[1777051082648,35.44,77675.38,0.0,0.93318,7e-05,6.6875]
[1777051083656,35.44,77668.86,0.0,0.93272,7e-05,6.72272]
[1777051088691,35.44,77663.45,0.0,0.93234,7e-05,6.7518]
[1777051091714,35.43,77652.83,0.0,0.93158,7e-05,6.8093]
[1777051094733,35.43,77645.45,0.0,0.93105,7e-05,6.84914]
[1777051099768,35.43,77644.33,0.0,0.93098,7e-05,6.85421]
[1777051104804,35.43,77642.36,0.0,0.93085,7e-05,6.86392]
[1777051110847,35.42,77638.85,0.0,0.93062,7e-05,6.88175]
[1777051115880,35.42,77638.92,0.0,0.93068,7e-05,6.87549]
[1777051119909,35.42,77627.02,0.0,0.92982,7e-05,6.93974]
[1777051122930,35.42,77621.91,0.0,0.92946,7e-05,6.96676]
[1777051127965,35.41,77622.45,0.0,0.92953,7e-05,6.96176]
[1777051133001,35.41,77625.18,0.0,0.92975,7e-05,6.94477]
[1777051138036,35.4,77633.03,0.0,0.93036,7e-05,6.89963]
[1777051139043,35.4,77635.87,0.0,0.93057,7e-05,6.8837]
[1777051143075,35.4,77653.21,0.0,0.93184,7e-05,6.78769]
[1777051144077,35.4,77657.03,0.0,0.93212,7e-05,6.76674]
[1777051147098,35.4,77648.44,0.0,0.9315,7e-05,6.81317]
[1777051148105,35.4,77646.81,0.0,0.93139,7e-05,6.82189]
[1777051152138,35.4,77656.62,0.0,0.9321,7e-05,6.76769]
[1777051154153,35.39,77657.3,0.0,0.93216,7e-05,6.76378]
[1777051159188,35.39,77657.3,0.0,0.93216,7e-05,6.76331]
[1777051164223,35.39,77654.88,0.0,0.932,7e-05,6.77594]
[1777051166242,35.39,77660.37,0.0,0.93239,7e-05,6.74583]
[1777051167243,35.39,77665.19,0.0,0.93274,7e-05,6.71961]
[1777051169258,35.39,77659.26,0.0,0.93232,7e-05,6.7517]
[1777051174297,35.39,77648.49,0.0,0.93159,7e-05,6.80535]
[1777051175301,35.39,77646.98,0.0,0.93148,7e-05,6.81343]
[1777051180339,35.39,77644.55,0.0,0.93132,7e-05,6.82577]
[1777051185376,35.39,77642.75,0.0,0.9312,7e-05,6.83462]
[1777051187391,35.38,77636.38,0.0,0.93074,7e-05,6.86912]
[1777051189404,35.38,77633.16,0.0,0.93051,7e-05,6.88627]
[1777051194439,35.38,77632.31,0.0,0.93047,7e-05,6.88957]
[1777051200372,35.38,77630.9,0.0,0.93038,7e-05,6.89585]
[1777051201489,35.38,77627.61,0.0,0.93015,7e-05,6.91368]
[1777051203502,35.37,77623.34,0.0,0.92984,7e-05,6.93657]
[1777051208537,35.37,77628.16,0.0,0.93022,7e-05,6.90827]
[1777051213572,35.37,77623.96,0.0,0.92993,7e-05,6.9299]
[1777051214584,35.37,77616.94,0.0,0.92941,7e-05,6.96833]
[1777051215586,35.37,77612.61,0.0,0.9291,7e-05,6.9919]
[1777051216598,35.36,77610.06,0.0,0.92892,7e-05,7.00513]
[1777051221629,35.36,77612.38,0.0,0.92912,7e-05,6.98999]
[1777051226664,35.35,77614.65,0.0,0.92932,7e-05,6.97517]
[1777051231698,35.35,77615.3,0.0,0.92944,7e-05,6.96464]
[1777051233712,35.34,77623.81,0.0,0.93008,7e-05,6.91682]
[1777051238748,35.34,77619.24,0.0,0.92977,7e-05,6.94014]
[1777051243782,35.34,77618.54,0.0,0.92974,7e-05,6.94208]
[1777051248817,35.33,77619.35,0.0,0.92983,7e-05,6.93569]
[1777051253852,35.33,77621.9,0.0,0.93004,7e-05,6.9199]
[1777051258886,35.32,77620.0,0.0,0.92992,7e-05,6.92859]
[1777051263922,35.32,77618.7,0.0,0.92985,7e-05,6.93398]
[1777051266943,35.32,77613.37,0.0,0.92947,7e-05,6.96228]
[1777051271978,35.31,77614.09,0.0,0.92955,7e-05,6.95633]
[1777051277013,35.31,77614.39,0.0,0.9296,7e-05,6.95274]
[1777051282048,35.3,77616.18,0.0,0.92975,7e-05,6.94094]
[1777051287084,35.3,77613.3,0.0,0.92957,7e-05,6.95501]
[1777051292117,35.29,77610.73,0.0,0.92944,7e-05,6.96262]
[1777051297153,35.29,77607.21,0.0,0.92921,7e-05,6.98015]
[1777051302187,35.28,77607.2,0.0,0.92923,7e-05,6.97809]
[1777051307223,35.28,77609.68,0.0,0.92945,7e-05,6.96229]
[1777051313268,35.27,77610.62,0.0,0.92955,7e-05,6.95467]
[1777051320314,35.27,77608.2,0.0,0.9294,7e-05,6.96527]
[1777051324345,35.26,77613.59,0.0,0.92983,7e-05,6.93382]
[1777051329381,35.26,77610.16,0.0,0.9296,7e-05,6.95097]
[1777051333407,35.25,77597.98,0.0,0.92871,7e-05,7.01704]
[1777051334415,35.25,77595.47,0.0,0.92853,8e-05,7.03056]
[1777051337440,35.25,77587.18,0.0,0.92792,8e-05,7.07537]
[1777051342471,35.24,77589.37,0.0,0.92812,8e-05,7.0605]
[1777051347507,35.24,77593.09,0.0,0.92843,8e-05,7.03727]
[1777051351538,35.23,77599.0,0.0,0.92894,7e-05,6.99783]
[1777051356570,35.23,77597.56,0.0,0.92887,7e-05,7.00362]
[1777051360597,35.22,77602.77,0.0,0.92928,7e-05,6.9729]
[1777051365633,35.22,77600.6,0.0,0.92914,7e-05,6.98288]
[1777051370674,35.21,77601.42,0.0,0.92923,7e-05,6.97615]
[1777051374698,35.21,77596.12,0.0,0.92886,7e-05,7.00392]
[1777051381642,35.2,77596.06,0.0,0.92889,7e-05,7.00131]
[1777051386783,35.2,77597.47,0.0,0.92903,7e-05,6.99103]
[1777051391819,35.19,77599.38,0.0,0.9292,7e-05,6.9784]
[1777051397859,35.19,77602.06,0.0,0.92943,7e-05,6.96114]
[1777051402893,35.18,77601.63,0.0,0.92942,7e-05,6.96168]
[1777051407928,35.18,77597.35,0.0,0.92913,7e-05,6.98362]
[1777051412964,35.17,77601.12,0.0,0.92948,7e-05,6.95613]
[1777051417999,35.17,77600.03,0.0,0.92942,7e-05,6.96046]
[1777051421022,35.17,77605.64,0.0,0.92985,7e-05,6.92829]
[1777051426057,35.16,77601.69,0.0,0.92958,7e-05,6.94851]
[1777051431091,35.16,77603.55,0.0,0.92974,7e-05,6.9364]
[1777051436126,35.15,77605.15,0.0,0.92988,7e-05,6.92578]
[1777051441162,35.15,77604.63,0.0,0.92987,7e-05,6.92694]
[1777051446197,35.15,77606.22,0.0,0.93001,7e-05,6.91637]
[1777051451232,35.14,77607.71,0.0,0.93014,7e-05,6.90639]
[1777051453247,35.14,77612.98,0.0,0.93054,7e-05,6.87657]
[1777051458282,35.14,77612.95,0.0,0.93055,7e-05,6.8753]
[1777051463316,35.13,77612.86,0.0,0.93057,7e-05,6.87435]
[1777051468351,35.13,77608.38,0.0,0.93026,7e-05,6.89763]
[1777051473385,35.13,77608.54,0.0,0.93033,7e-05,6.89046]
[1777051478424,35.12,77609.24,0.0,0.9304,7e-05,6.88514]
[1777051480435,35.12,77615.12,0.0,0.93084,7e-05,6.85209]
[1777051485470,35.12,77610.39,0.0,0.93051,7e-05,6.87716]
[1777051490505,35.12,77612.55,0.0,0.93068,7e-05,6.86411]
[1777051496547,35.11,77615.96,0.0,0.93095,7e-05,6.8441]
[1777051501582,35.11,77617.17,0.0,0.93105,7e-05,6.83649]
[1777051506617,35.11,77618.3,0.0,0.93114,7e-05,6.82941]
[1777051511655,35.11,77613.69,0.0,0.93081,7e-05,6.85406]
[1777051516688,35.11,77615.44,0.0,0.93095,7e-05,6.84347]
[1777051521724,35.1,77617.84,0.0,0.93114,7e-05,6.82946]
[1777051526756,35.1,77612.54,0.0,0.93076,7e-05,6.85798]
[1777051531793,35.1,77611.81,0.0,0.93076,7e-05,6.85646]
[1777051536827,35.1,77610.74,0.0,0.93069,7e-05,6.86151]
[1777051541861,35.1,77609.63,0.0,0.93062,7e-05,6.86669]
[1777051546897,35.09,77610.05,0.0,0.93067,7e-05,6.86336]
[1777051552836,35.09,77606.6,0.0,0.93043,7e-05,6.88127]
[1777051553949,35.09,77600.96,0.0,0.93002,7e-05,6.91208]
[1777051555961,35.09,77594.86,0.0,0.92957,7e-05,6.94543]
[1777051561005,35.08,77601.91,0.0,0.93012,7e-05,6.90467]
[1777051566031,35.08,77602.56,0.0,0.93018,7e-05,6.8999]
[1777051571066,35.08,77596.73,0.0,0.92976,7e-05,6.93103]
[1777051576101,35.07,77595.18,0.0,0.92967,7e-05,6.93827]
[1777051582146,35.07,77593.8,0.0,0.92959,7e-05,6.94417]
[1777051586170,35.07,77603.18,0.0,0.9303,7e-05,6.89089]
[1777051587178,35.07,77610.93,0.0,0.93087,7e-05,6.84778]
[1777051592213,35.07,77612.26,0.0,0.93102,7e-05,6.83498]
[1777051594226,35.07,77621.88,0.0,0.93173,7e-05,6.78177]
[1777051599262,35.06,77623.43,0.0,0.93185,7e-05,6.77304]
[1777051604297,35.06,77626.89,0.0,0.9321,7e-05,6.75384]
[1777051609331,35.06,77624.96,0.0,0.93196,7e-05,6.76417]
[1777051614367,35.06,77626.19,0.0,0.93206,7e-05,6.75701]
[1777051617388,35.06,77618.56,0.0,0.93151,7e-05,6.79866]
[1777051622422,35.06,77618.71,0.0,0.93153,7e-05,6.79704]
[1777051627461,35.06,77620.06,0.0,0.93163,7e-05,6.78905]
[1777051632494,35.06,77615.29,0.0,0.93129,7e-05,6.81467]
[1777051637536,35.06,77615.83,0.0,0.93134,7e-05,6.81098]
[1777051639545,35.06,77625.64,0.0,0.93206,7e-05,6.75675]
[1777051644580,35.05,77625.72,0.0,0.93207,7e-05,6.75597]
[1777051649616,35.05,77628.79,0.0,0.9323,7e-05,6.7387]
[1777051654650,35.05,77630.57,0.0,0.93247,7e-05,6.72395]
[1777051657673,35.05,77636.64,0.0,0.93291,7e-05,6.69056]
[1777051662709,35.05,77642.94,0.0,0.93337,7e-05,6.65623]
[1777051666738,35.05,77652.75,0.0,0.93406,7e-05,6.60311]
[1777051667745,35.05,77653.96,0.0,0.93415,7e-05,6.59668]
[1777051670765,35.05,77682.56,0.0,0.93615,7e-05,6.44304]
[1777051671772,35.06,77694.71,0.0,0.93698,7e-05,6.3786]
[1777051672783,35.06,77695.48,0.0,0.93702,7e-05,6.37499]
[1777051677821,35.06,77695.37,0.0,0.937,7e-05,6.37664]
[1777051682857,35.06,77692.49,0.0,0.9368,7e-05,6.39206]
[1777051687889,35.06,77696.12,0.0,0.93705,7e-05,6.3728]
[1777051692925,35.06,77701.93,0.0,0.93745,7e-05,6.34207]
[1777051693931,35.06,77705.95,0.0,0.93772,7e-05,6.32084]
[1777051696952,35.06,77700.5,0.0,0.93735,7e-05,6.34949]
[1777051697959,35.06,77700.56,0.0,0.93736,7e-05,6.34923]
[1777051702994,35.06,77701.11,0.0,0.93739,7e-05,6.34662]
[1777051708029,35.06,77701.35,0.0,0.9374,7e-05,6.34567]
[1777051713981,35.06,77703.1,0.0,0.93756,7e-05,6.33209]
[1777051716086,35.06,77710.84,0.0,0.93809,7e-05,6.2908]
[1777051717095,35.06,77712.6,0.0,0.93821,7e-05,6.28126]
[1777051722134,35.06,77712.85,0.0,0.93825,7e-05,6.278]
[1777051727162,35.05,77708.71,0.0,0.93799,7e-05,6.29794]
[1777051732199,35.05,77707.13,0.0,0.93791,7e-05,6.30431]
[1777051738246,35.04,77706.87,0.0,0.9379,7e-05,6.30505]
[1777051743278,35.05,77707.59,0.0,0.93794,7e-05,6.30194]
[1777051748313,35.05,77712.32,0.0,0.93825,7e-05,6.27812]
[1777051753348,35.05,77712.6,0.0,0.93825,7e-05,6.27773]
[1777051758383,35.05,77708.34,0.0,0.93795,7e-05,6.30117]
[1777051763419,35.06,77703.04,0.0,0.93758,7e-05,6.32997]
[1777051769459,35.06,77705.17,0.0,0.93772,7e-05,6.31936]
[1777051774495,35.06,77706.85,0.0,0.93787,7e-05,6.30646]
[1777051777516,35.06,77693.07,0.0,0.93693,7e-05,6.37974]
[1777051782553,35.06,77689.99,0.0,0.93672,7e-05,6.39606]
[1777051787599,35.06,77682.25,0.0,0.93618,7e-05,6.43718]
[1777051792625,35.06,77679.0,0.0,0.93596,7e-05,6.4541]
[1777051797659,35.06,77678.77,0.0,0.93595,7e-05,6.45488]
[1777051802695,35.05,77679.73,0.0,0.93603,7e-05,6.44934]
[1777051807730,35.05,77676.06,0.0,0.93578,7e-05,6.46857]
[1777051812770,35.05,77674.19,0.0,0.93565,7e-05,6.4781]
[1777051817801,35.05,77677.12,0.0,0.93586,7e-05,6.46201]
[1777051822837,35.05,77677.44,0.0,0.93589,7e-05,6.45993]
[1777051827875,35.05,77675.92,0.0,0.93579,7e-05,6.46775]
[1777051832911,35.05,77671.3,0.0,0.93551,7e-05,6.48761]
[1777051834923,35.05,77669.07,0.0,0.93536,7e-05,6.49937]
[1777051836935,35.05,77672.02,0.0,0.93557,7e-05,6.48331]
[1777051837944,35.05,77662.83,0.0,0.93492,7e-05,6.53271]
[1777051838949,35.05,77662.64,0.0,0.93491,7e-05,6.53357]
[1777051840963,35.05,77668.37,0.0,0.93532,7e-05,6.50236]
[1777051841970,35.05,77670.58,0.0,0.93547,7e-05,6.49036]
[1777051847032,35.04,77659.4,0.0,0.93472,7e-05,6.54859]
[1777051848018,35.04,77661.4,0.0,0.93487,7e-05,6.53669]
[1777051849024,35.04,77674.38,0.0,0.93579,7e-05,6.4661]
[1777051850031,35.04,77673.32,0.0,0.93572,7e-05,6.4712]
[1777051855072,35.04,77666.93,0.0,0.93528,7e-05,6.5053]
[1777051860110,35.03,77663.51,0.0,0.93504,7e-05,6.52334]
[1777051865137,35.03,77665.08,0.0,0.93516,7e-05,6.51448]
[1777051867155,35.03,77667.37,0.0,0.93532,7e-05,6.50202]
[1777051871181,35.03,77665.95,0.0,0.93522,7e-05,6.50963]
[1777051872189,35.03,77659.11,0.0,0.93474,7e-05,6.54652]
[1777051873195,35.03,77660.4,0.0,0.93483,7e-05,6.53946]
[1777051877223,35.03,77653.98,0.0,0.93439,7e-05,6.5738]
[1777051879241,35.03,77669.79,0.0,0.9355,7e-05,6.48821]
[1777051880244,35.03,77676.65,0.0,0.93598,7e-05,6.45136]
[1777051881254,35.03,77675.97,0.0,0.93593,7e-05,6.4551]
[1777051885278,35.03,77688.52,0.0,0.93682,7e-05,6.38612]
[1777051890314,35.02,77694.46,0.0,0.93725,7e-05,6.35258]
[1777051895349,35.02,77696.66,0.0,0.93747,7e-05,6.33445]
[1777051900383,35.01,77701.76,0.0,0.93784,7e-05,6.30556]
[1777051905419,35.01,77704.42,0.0,0.93804,7e-05,6.28975]
[1777051908441,35.01,77710.12,0.0,0.93844,7e-05,6.25866]
[1777051913476,35.0,77711.1,0.0,0.93853,7e-05,6.25197]
[1777051915489,35.0,77698.05,0.0,0.93765,7e-05,6.32024]
[1777051918512,35.0,77682.59,0.0,0.93661,7e-05,6.40114]
[1777051923546,34.99,77678.81,0.0,0.93638,7e-05,6.41858]
[1777051928584,34.99,77675.93,0.0,0.93622,7e-05,6.43126]
[1777051933618,34.98,77675.2,0.0,0.9362,7e-05,6.43242]
[1777051938654,34.97,77675.46,0.0,0.93625,7e-05,6.42836]
[1777051940667,34.97,77685.05,0.0,0.93693,7e-05,6.37612]
[1777051945703,34.96,77687.45,0.0,0.93712,7e-05,6.36111]
[1777051950736,34.96,77688.95,0.0,0.93725,7e-05,6.35095]
[1777051952751,34.96,77682.43,0.0,0.93686,7e-05,6.38018]
[1777051957789,34.95,77684.01,0.0,0.937,7e-05,6.36932]
[1777051961829,34.95,77678.76,0.0,0.93666,7e-05,6.39537]
[1777051962833,34.95,77671.75,0.0,0.93617,7e-05,6.43291]
[1777051965854,34.95,77661.08,0.0,0.93543,7e-05,6.49011]
[1777051967868,34.95,77654.25,0.0,0.93495,7e-05,6.52673]
[1777051969881,34.94,77648.84,0.0,0.93458,7e-05,6.55566]
[1777051972914,34.94,77635.44,0.0,0.93363,7e-05,6.62786]
[1777051973914,34.94,77622.89,0.0,0.93273,7e-05,6.69624]
[1777051974924,34.94,77620.3,0.0,0.93255,7e-05,6.71004]
[1777051976935,34.94,77615.33,0.0,0.9322,7e-05,6.73645]
[1777051981970,34.93,77617.66,0.0,0.9324,7e-05,6.72118]
[1777051987005,34.93,77620.06,0.0,0.93261,7e-05,6.7056]
[1777051992044,34.92,77618.39,0.0,0.93252,7e-05,6.71238]
[1777051994060,34.92,77608.61,0.0,0.93181,7e-05,6.7653]
[1777051995070,34.92,77603.02,0.0,0.93141,7e-05,6.79566]
[1777051997081,34.92,77597.28,0.0,0.931,7e-05,6.82625]
[1777052002157,34.91,77592.98,0.0,0.9307,7e-05,6.84876]
[1777052003138,34.91,77566.4,0.0,0.92871,8e-05,6.99751]
[1777052004140,34.91,77545.78,0.0,0.92715,8e-05,7.11277]
[1777052005142,34.91,77554.51,0.0,0.92782,8e-05,7.06315]
[1777052006147,34.91,77552.77,0.0,0.92769,8e-05,7.07249]
[1777052011182,34.9,77551.28,0.0,0.92767,8e-05,7.07302]
[1777052015215,34.9,77545.84,0.0,0.92727,8e-05,7.10223]
[1777052020244,34.89,77551.06,0.0,0.92771,8e-05,7.06994]
[1777052025281,34.88,77550.82,0.0,0.92772,8e-05,7.06882]
[1777052029309,34.88,77549.46,0.0,0.92764,8e-05,7.07436]
[1777052030316,34.88,77543.93,0.0,0.92723,8e-05,7.10461]
[1777052032360,34.88,77533.76,0.0,0.92645,8e-05,7.16251]
[1777052033366,34.88,77514.84,0.0,0.92496,8e-05,7.27088]
[1777052034373,34.87,77519.88,0.0,0.92538,8e-05,7.24023]
[1777052035381,34.87,77525.57,0.0,0.92583,8e-05,7.20727]
[1777052036399,34.87,77525.45,0.0,0.92583,8e-05,7.20766]
[1777052038407,34.87,77530.49,0.0,0.92623,8e-05,7.17829]
[1777052039414,34.87,77515.73,0.0,0.92508,8e-05,7.26219]
[1777052040424,34.87,77515.23,0.0,0.92505,8e-05,7.26426]
[1777052044451,34.86,77529.3,0.0,0.9262,8e-05,7.18049]
[1777052045458,34.86,77533.89,0.0,0.92656,8e-05,7.15362]
[1777052047471,34.85,77535.58,0.0,0.92671,8e-05,7.14277]
[1777052052506,34.85,77539.36,0.0,0.92704,8e-05,7.11888]
[1777052053516,34.85,77524.73,0.0,0.92591,8e-05,7.20128]
[1777052054520,34.84,77513.86,0.0,0.92507,8e-05,7.26301]
[1777052055527,34.84,77511.91,0.0,0.92492,8e-05,7.27347]
[1777052057547,34.84,77503.15,0.0,0.92425,8e-05,7.32246]
[1777052058548,34.84,77495.23,0.0,0.92362,8e-05,7.36797]
[1777052059554,34.84,77484.74,0.0,0.92278,8e-05,7.42851]
[1777052060563,34.84,77480.65,0.0,0.92245,8e-05,7.45228]
[1777052062576,34.84,77480.92,0.0,0.92247,8e-05,7.45051]
[1777052067613,34.84,77478.41,0.0,0.92227,8e-05,7.46459]
[1777052069628,34.83,77485.1,0.0,0.92282,8e-05,7.42539]
[1777052074663,34.81,77483.67,0.0,0.92288,8e-05,7.41892]
[1777052079697,34.81,77488.32,0.0,0.92326,8e-05,7.39163]
[1777052084732,34.81,77485.05,0.0,0.923,8e-05,7.41051]
[1777052089767,34.81,77484.81,0.0,0.92298,8e-05,7.41178]
[1777052091781,34.81,77491.15,0.0,0.9235,8e-05,7.37448]
[1777052092789,34.81,77499.76,0.0,0.92419,8e-05,7.32459]
[1777052093795,34.81,77500.08,0.0,0.92422,8e-05,7.32262]
[1777052095810,34.81,77492.25,0.0,0.92359,8e-05,7.36774]
[1777052098831,34.81,77487.14,0.0,0.92318,8e-05,7.39762]
[1777052103865,34.81,77484.61,0.0,0.92297,8e-05,7.41261]
[1777052106886,34.81,77499.95,0.0,0.9242,8e-05,7.3237]
[1777052107893,34.81,77499.04,0.0,0.92413,8e-05,7.32913]
[1777052109907,34.81,77511.64,0.0,0.92513,8e-05,7.25676]
[1777052110914,34.81,77517.52,0.0,0.92559,8e-05,7.22279]
[1777052111921,34.81,77521.94,0.0,0.92594,8e-05,7.19708]
[1777052113935,34.81,77526.56,0.0,0.92632,8e-05,7.16952]
[1777052115949,34.8,77531.64,0.0,0.92673,8e-05,7.13945]
[1777052119977,34.8,77537.18,0.0,0.92719,8e-05,7.10599]
[1777052125022,34.79,77541.75,0.0,0.92757,8e-05,7.07771]
[1777052126019,34.79,77554.24,0.0,0.92853,8e-05,7.00647]
[1777052127025,34.79,77562.45,0.0,0.92916,8e-05,6.95981]
[1777052128040,34.79,77561.45,0.0,0.92909,8e-05,6.96518]
[1777052129041,34.79,77554.68,0.0,0.92858,8e-05,7.00313]
[1777052130047,34.79,77547.48,0.0,0.92803,8e-05,7.04357]
[1777052131054,34.79,77544.92,0.0,0.92788,8e-05,7.05297]
[1777052133072,34.79,77541.43,0.0,0.92763,8e-05,7.07195]
[1777052136091,34.79,77550.25,0.0,0.92832,8e-05,7.02067]
[1777052137095,34.78,77558.63,0.0,0.92896,8e-05,6.97296]
[1777052138103,34.78,77559.18,0.0,0.92901,8e-05,6.96957]
[1777052143138,34.78,77558.81,0.0,0.929,8e-05,6.97]
[1777052148172,34.78,77556.47,0.0,0.92885,8e-05,6.98178]
[1777052150192,34.78,77551.2,0.0,0.92845,8e-05,7.01093]
[1777052155223,34.77,77547.31,0.0,0.92818,8e-05,7.03124]
[1777052157238,34.77,77540.61,0.0,0.92767,8e-05,7.06847]
[1777052162274,34.76,77537.7,0.0,0.92748,8e-05,7.08284]
[1777052167310,34.76,77540.76,0.0,0.92774,8e-05,7.06332]
[1777052171339,34.76,77548.54,0.0,0.92836,8e-05,7.01751]
[1777052172348,34.75,77549.63,0.0,0.92845,8e-05,7.011]
[1777052177379,34.75,77552.65,0.0,0.9287,8e-05,6.99227]
[1777052182415,34.75,77555.26,0.0,0.92892,8e-05,6.97594]
[1777052187453,34.74,77550.39,0.0,0.92857,8e-05,7.00189]
[1777052188455,34.74,77545.15,0.0,0.92817,8e-05,7.03123]
[1777052192485,34.74,77542.2,0.0,0.92801,8e-05,7.04164]
[1777052197519,34.73,77544.06,0.0,0.92818,8e-05,7.02913]
[1777052201547,34.73,77549.08,0.0,0.92858,8e-05,6.9992]
[1777052206581,34.73,77549.71,0.0,0.92866,8e-05,6.99396]
[1777052208596,34.73,77559.48,0.0,0.92941,8e-05,6.9382]
[1777052209604,34.72,77561.15,0.0,0.92954,8e-05,6.92858]
[1777052212623,34.72,77568.01,0.0,0.93006,8e-05,6.88943]
[1777052213633,34.72,77580.5,0.0,0.931,7e-05,6.81936]
[1777052214641,34.72,77582.21,0.0,0.93113,7e-05,6.8098]
[1777052216652,34.72,77584.86,0.0,0.93132,7e-05,6.79507]
[1777052221687,34.72,77581.64,0.0,0.93108,7e-05,6.81322]
[1777052225714,34.72,77586.5,0.0,0.93144,7e-05,6.78632]
[1777052229745,34.72,77592.82,0.0,0.9319,7e-05,6.7516]
[1777052231759,34.73,77587.23,0.0,0.93148,7e-05,6.78296]
[1777052232764,34.73,77581.62,0.0,0.93107,7e-05,6.81432]
[1777052233771,34.73,77582.62,0.0,0.93114,7e-05,6.80878]
[1777052238806,34.73,77585.83,0.0,0.93137,7e-05,6.79116]
[1777052243845,34.73,77596.1,0.0,0.93213,7e-05,6.73441]
[1777052244850,34.73,77596.26,0.0,0.93214,7e-05,6.73366]
[1777052248879,34.73,77590.93,0.0,0.93174,7e-05,6.76378]
[1777052253941,34.73,77589.04,0.0,0.93163,7e-05,6.77007]
[1777052254943,34.73,77578.08,0.0,0.93082,7e-05,6.83126]
[1777052255949,34.73,77571.79,0.0,0.93035,8e-05,6.86644]
[1777052256955,34.73,77569.38,0.0,0.93017,8e-05,6.87988]
[1777052261991,34.73,77564.96,0.0,0.92984,8e-05,6.90416]
[1777052267027,34.73,77563.76,0.0,0.92976,8e-05,6.91029]
[1777052273068,34.73,77561.57,0.0,0.92961,8e-05,6.92186]
[1777052274075,34.73,77555.71,0.0,0.92916,8e-05,6.95476]
[1777052275083,34.72,77550.82,0.0,0.92879,8e-05,6.98221]
[1777052277096,34.72,77546.24,0.0,0.92845,8e-05,7.00769]
[1777052279125,34.72,77543.76,0.0,0.92827,8e-05,7.0212]
[1777052283139,34.72,77540.23,0.0,0.92801,8e-05,7.04]
[1777052287167,34.72,77548.02,0.0,0.92863,8e-05,6.99449]
[1777052292202,34.71,77545.12,0.0,0.92842,8e-05,7.00952]
[1777052294216,34.71,77540.17,0.0,0.92805,8e-05,7.03698]
[1777052297237,34.71,77548.05,0.0,0.92867,8e-05,6.99122]
[1777052298245,34.71,77549.57,0.0,0.92879,8e-05,6.98231]
[1777052305341,34.7,77554.73,0.0,0.92921,8e-05,6.95135]
[1777052306351,34.7,77546.73,0.0,0.9286,8e-05,6.99608]
[1777052311382,34.7,77541.04,0.0,0.92823,8e-05,7.02201]
[1777052314403,34.7,77526.18,0.0,0.9271,8e-05,7.10546]
[1777052319439,34.69,77521.52,0.0,0.92677,8e-05,7.12962]
[1777052324473,34.68,77517.14,0.0,0.92646,8e-05,7.1522]
[1777052328501,34.68,77526.79,0.0,0.92724,8e-05,7.09494]
[1777052329508,34.68,77527.23,0.0,0.92728,8e-05,7.09201]
[1777052334542,34.67,77532.44,0.0,0.92771,8e-05,7.06036]
[1777052337564,34.67,77527.61,0.0,0.92735,8e-05,7.08675]
[1777052341592,34.67,77534.64,0.0,0.92792,8e-05,7.04502]
[1777052342600,34.67,77541.28,0.0,0.92843,8e-05,7.00689]
[1777052343608,34.67,77543.51,0.0,0.92861,8e-05,6.99392]
[1777052348640,34.66,77544.33,0.0,0.92869,8e-05,6.98771]
[1777052350655,34.66,77539.28,0.0,0.92831,8e-05,7.01571]
[1777052354683,34.66,77547.78,0.0,0.92898,8e-05,6.96609]
[1777052355689,34.66,77553.55,0.0,0.92943,8e-05,6.93316]
[1777052356698,34.66,77552.89,0.0,0.92938,8e-05,6.93664]
[1777052361732,34.65,77555.58,0.0,0.9296,8e-05,6.92016]
[1777052366770,34.65,77548.12,0.0,0.92905,8e-05,6.96107]
[1777052371804,34.65,77549.31,0.0,0.9292,8e-05,6.94809]
[1777052374824,34.64,77542.48,0.0,0.92869,8e-05,6.98587]
[1777052378850,34.64,77550.86,0.0,0.92935,8e-05,6.93707]
[1777052380865,34.64,77553.48,0.0,0.92956,8e-05,6.92177]
[1777052382880,34.64,77548.07,0.0,0.92915,8e-05,6.95189]
[1777052384893,34.64,77538.04,0.0,0.92839,8e-05,7.0082]
[1777052385900,34.64,77532.37,0.0,0.92796,8e-05,7.0401]
[1777052390936,34.63,77515.63,0.0,0.92668,8e-05,7.13377]
[1777052391943,34.63,77514.03,0.0,0.92657,8e-05,7.14242]
[1777052394965,34.63,77507.97,0.0,0.92611,8e-05,7.17564]
[1777052400000,34.62,77510.49,0.0,0.92635,8e-05,7.15844]
[1777052403022,34.62,77515.76,0.0,0.92678,8e-05,7.1267]
[1777052408871,34.61,77514.38,0.0,0.92671,8e-05,7.13204]
[1777052414097,34.61,77508.66,0.0,0.92629,8e-05,7.16278]
[1777052419134,34.6,77508.98,0.0,0.92634,8e-05,7.15868]
[1777052423159,34.6,77515.48,0.0,0.92687,8e-05,7.11961]
[1777052426182,34.59,77518.52,0.0,0.92713,8e-05,7.10112]
[1777052431219,34.59,77523.22,0.0,0.92756,8e-05,7.06794]
[1777052436252,34.59,77528.32,0.0,0.92797,8e-05,7.03745]
[1777052441287,34.58,77531.26,0.0,0.92821,8e-05,7.01941]
[1777052446322,34.58,77542.79,0.0,0.92912,8e-05,6.95261]
[1777052447330,34.58,77545.97,0.0,0.92936,8e-05,6.93441]
[1777052454381,34.58,77546.86,0.0,0.92944,8e-05,6.92819]
[1777052456392,34.58,77552.94,0.0,0.92991,8e-05,6.89346]
[1777052461434,34.58,77553.91,0.0,0.92999,8e-05,6.88728]
[1777052466465,34.57,77556.67,0.0,0.93021,8e-05,6.87101]
[1777052469487,34.57,77550.37,0.0,0.92974,8e-05,6.90615]
[1777052474521,34.57,77553.0,0.0,0.92995,8e-05,6.89039]
[1777052476535,34.57,77560.06,0.0,0.93049,8e-05,6.85035]
[1777052477542,34.57,77565.32,0.0,0.93088,7e-05,6.82074]
[1777052482577,34.57,77567.73,0.0,0.93107,7e-05,6.80709]
[1777052487611,34.57,77569.29,0.0,0.93118,7e-05,6.79833]
[1777052492647,34.57,77568.78,0.0,0.93119,7e-05,6.79657]
[1777052495671,34.57,77572.3,0.0,0.93145,7e-05,6.777]
[1777052500708,34.57,77569.36,0.0,0.93122,7e-05,6.79384]
[1777052501714,34.57,77563.0,0.0,0.93075,8e-05,6.82959]
[1777052502721,34.57,77562.29,0.0,0.93069,8e-05,6.8336]
[1777052507754,34.57,77562.33,0.0,0.93069,8e-05,6.83342]
[1777052510776,34.57,77554.35,0.0,0.93009,8e-05,6.87834]
[1777052515816,34.57,77552.51,0.0,0.92996,8e-05,6.8884]
[1777052520848,34.57,77551.15,0.0,0.92986,8e-05,6.89571]
[1777052525883,34.57,77544.41,0.0,0.92935,8e-05,6.93345]
[1777052531931,34.57,77542.33,0.0,0.9292,8e-05,6.94441]
[1777052533939,34.57,77553.63,0.0,0.93007,8e-05,6.88024]
[1777052534946,34.57,77554.07,0.0,0.9301,8e-05,6.8777]
[1777052539984,34.57,77553.02,0.0,0.93002,8e-05,6.88337]
[1777052545021,34.57,77554.79,0.0,0.93016,8e-05,6.87311]
[1777052550056,34.57,77555.35,0.0,0.93021,8e-05,6.86971]
[1777052555090,34.56,77564.1,0.0,0.93091,7e-05,6.81564]
[1777052560125,34.57,77562.26,0.0,0.93077,8e-05,6.8262]
[1777052562142,34.57,77569.04,0.0,0.93128,7e-05,6.78824]
[1777052563147,34.57,77572.62,0.0,0.93154,7e-05,6.76829]
[1777052566169,34.57,77577.44,0.0,0.9319,7e-05,6.74177]
[1777052567174,34.57,77585.0,0.0,0.93245,7e-05,6.69983]
[1777052568182,34.57,77590.42,0.0,0.93285,7e-05,6.66949]
[1777052570037,34.57,77584.56,0.0,0.93243,7e-05,6.70162]
[1777052574223,34.57,77580.99,0.0,0.93216,7e-05,6.72186]
[1777052580108,34.57,77583.07,0.0,0.9323,7e-05,6.71145]
[1777052584294,34.57,77591.5,0.0,0.93291,7e-05,6.66548]
[1777052585301,34.57,77598.85,0.0,0.93344,7e-05,6.62508]
[1777052586307,34.57,77599.77,0.0,0.9335,7e-05,6.62035]
[1777052591345,34.58,77598.12,0.0,0.93336,7e-05,6.63123]
[1777052593356,34.58,77605.03,0.0,0.93385,7e-05,6.59381]
[1777052598391,34.58,77603.94,0.0,0.93375,7e-05,6.60175]
[1777052603426,34.59,77599.99,0.0,0.93344,7e-05,6.62539]
[1777052608462,34.59,77596.62,0.0,0.93317,7e-05,6.64558]
[1777052613499,34.59,77595.2,0.0,0.93309,7e-05,6.6503]
[1777052616517,34.6,77590.62,0.0,0.93274,7e-05,6.6765]
[1777052619540,34.6,77581.96,0.0,0.9321,7e-05,6.72533]
[1777052623567,34.6,77582.56,0.0,0.93213,7e-05,6.72269]
[1777052628600,34.6,77583.54,0.0,0.93219,7e-05,6.71827]
[1777052631623,34.6,77591.87,0.0,0.9328,7e-05,6.67259]
[1777052636657,34.6,77591.1,0.0,0.93273,7e-05,6.67725]
[1777052641693,34.61,77592.25,0.0,0.93281,7e-05,6.67166]
[1777052646727,34.61,77590.56,0.0,0.93267,7e-05,6.68231]
[1777052651762,34.61,77589.45,0.0,0.93257,7e-05,6.68974]
[1777052655791,34.61,77598.36,0.0,0.93321,7e-05,6.64151]
[1777052660826,34.62,77593.79,0.0,0.93285,7e-05,6.6684]
[1777052665863,34.62,77588.94,0.0,0.93248,7e-05,6.69673]
[1777052670901,34.62,77584.99,0.0,0.93217,7e-05,6.71988]
[1777052675936,34.63,77591.83,0.0,0.9327,7e-05,6.67841]
[1777052680969,34.63,77591.48,0.0,0.93266,7e-05,6.68175]
[1777052686004,34.63,77591.28,0.0,0.93262,7e-05,6.68426]
[1777052691037,34.64,77589.33,0.0,0.93246,7e-05,6.69644]
[1777052696075,34.64,77586.18,0.0,0.93221,7e-05,6.7152]
[1777052702116,34.64,77586.58,0.0,0.93223,7e-05,6.71439]
[1777052705141,34.65,77581.21,0.0,0.93182,7e-05,6.74497]
[1777052707152,34.65,77580.76,0.0,0.93178,7e-05,6.74784]
[1777052708158,34.65,77586.88,0.0,0.93223,7e-05,6.71398]
[1777052709169,34.65,77594.04,0.0,0.93275,7e-05,6.67451]
[1777052710173,34.65,77598.89,0.0,0.9331,7e-05,6.64798]
[1777052711179,34.65,77604.47,0.0,0.93351,7e-05,6.61705]
[1777052712186,34.65,77606.14,0.0,0.93364,7e-05,6.60776]
[1777052714209,34.65,77631.35,0.0,0.93545,7e-05,6.46963]
[1777052715215,34.65,77637.92,0.0,0.93591,7e-05,6.43406]
[1777052718235,34.65,77631.48,0.0,0.93545,7e-05,6.46947]
[1777052720250,34.65,77624.53,0.0,0.93495,7e-05,6.5075]
[1777052725284,34.65,77623.47,0.0,0.93487,7e-05,6.51339]
[1777052730321,34.65,77620.03,0.0,0.93463,7e-05,6.5322]
[1777052735364,34.65,77619.4,0.0,0.93462,7e-05,6.53103]
[1777052741230,34.65,77615.56,0.0,0.93435,7e-05,6.55183]
[1777052742408,34.65,77606.97,0.0,0.93373,7e-05,6.59894]
[1777052743414,34.65,77602.46,0.0,0.93341,7e-05,6.62364]
[1777052745432,34.65,77601.54,0.0,0.93333,7e-05,6.62928]
[1777052751300,34.65,77602.33,0.0,0.93337,7e-05,6.62659]
[1777052756505,34.65,77601.2,0.0,0.93329,7e-05,6.6328]
[1777052761543,34.65,77600.09,0.0,0.93322,7e-05,6.63795]
[1777052766578,34.65,77598.68,0.0,0.93313,7e-05,6.64477]
[1777052771613,34.65,77598.09,0.0,0.9331,7e-05,6.64709]
[1777052776647,34.64,77595.58,0.0,0.93293,7e-05,6.66005]
[1777052781683,34.64,77594.87,0.0,0.93289,7e-05,6.66302]
[1777052784705,34.64,77585.67,0.0,0.93222,7e-05,6.71342]
[1777052786718,34.64,77578.45,0.0,0.93168,7e-05,6.75397]
[1777052791754,34.64,77580.88,0.0,0.93189,7e-05,6.73653]
[1777052796790,34.65,77581.32,0.0,0.93191,7e-05,6.7349]
[1777052801824,34.65,77575.21,0.0,0.93145,7e-05,6.76989]
[1777052806858,34.65,77577.69,0.0,0.93162,7e-05,6.75667]
[1777052811897,34.65,77571.08,0.0,0.93112,7e-05,6.7941]
[1777052817936,34.65,77570.43,0.0,0.93107,7e-05,6.79814]
[1777052822972,34.65,77560.84,0.0,0.93035,8e-05,6.85212]
[1777052824985,34.65,77557.16,0.0,0.93007,8e-05,6.87278]
[1777052830020,34.65,77554.49,0.0,0.92987,8e-05,6.88756]
[1777052835056,34.65,77555.84,0.0,0.92998,8e-05,6.87971]
[1777052842104,34.65,77555.75,0.0,0.92997,8e-05,6.87991]
[1777052847142,34.65,77553.98,0.0,0.92984,8e-05,6.88959]
[1777052852174,34.65,77553.76,0.0,0.92987,8e-05,6.8858]
[1777052855196,34.65,77547.72,0.0,0.92942,8e-05,6.91965]
[1777052860232,34.65,77548.8,0.0,0.92951,8e-05,6.913]
[1777052865268,34.65,77549.87,0.0,0.9296,8e-05,6.90647]
[1777052870300,34.64,77565.06,0.0,0.93075,8e-05,6.82057]
[1777052871307,34.64,77571.71,0.0,0.93125,7e-05,6.78339]
[1777052872314,34.64,77571.59,0.0,0.93124,7e-05,6.78417]
[1777052877349,34.65,77571.3,0.0,0.93121,7e-05,6.78629]
[1777052882395,34.65,77572.55,0.0,0.93129,7e-05,6.77979]
[1777052884400,34.65,77577.57,0.0,0.93166,7e-05,6.75202]
[1777052889436,34.65,77614.01,0.0,0.93434,7e-05,6.54975]
[1777052891448,34.64,77618.48,0.0,0.93467,7e-05,6.52466]
[1777052896483,34.64,77620.5,0.0,0.93481,7e-05,6.51375]
[1777052899512,34.64,77625.64,0.0,0.93518,7e-05,6.48574]
[1777052900522,34.64,77635.42,0.0,0.93587,7e-05,6.43266]
[1777052904539,34.65,77630.26,0.0,0.9355,7e-05,6.46101]
[1777052908566,34.65,77624.92,0.0,0.93512,7e-05,6.49022]
[1777052913602,34.65,77624.3,0.0,0.93512,7e-05,6.48903]
[1777052918636,34.65,77621.81,0.0,0.93494,7e-05,6.50255]
[1777052923672,34.65,77624.96,0.0,0.93516,7e-05,6.48538]
[1777052929714,34.65,77624.88,0.0,0.93516,7e-05,6.48588]
[1777052934749,34.65,77624.29,0.0,0.93512,7e-05,6.48906]
[1777052939783,34.65,77627.16,0.0,0.93532,7e-05,6.47343]
[1777052944821,34.65,77626.46,0.0,0.93527,7e-05,6.47727]
[1777052949854,34.65,77627.13,0.0,0.93532,7e-05,6.4737]
[1777052954889,34.65,77626.3,0.0,0.93526,7e-05,6.47827]
[1777052959924,34.65,77625.7,0.0,0.93521,7e-05,6.48156]
[1777052964959,34.65,77620.72,0.0,0.93486,7e-05,6.50871]
[1777052971000,34.65,77618.19,0.0,0.93472,7e-05,6.51763]
[1777052976036,34.64,77617.88,0.0,0.9347,7e-05,6.51906]
[1777052981071,34.64,77613.68,0.0,0.93441,7e-05,6.54165]
[1777052986114,34.64,77614.56,0.0,0.93448,7e-05,6.53641]
[1777052990134,34.64,77608.74,0.0,0.93406,7e-05,6.56793]
[1777052998192,34.64,77606.38,0.0,0.93391,7e-05,6.5797]
[1777053003225,34.64,77608.5,0.0,0.93407,7e-05,6.56733]
[1777053008266,34.64,77621.47,0.0,0.93501,7e-05,6.49565]
[1777053009274,34.64,77636.82,0.0,0.9361,7e-05,6.41214]
[1777053010284,34.64,77643.41,0.0,0.93656,7e-05,6.37658]
[1777053011291,34.64,77642.42,0.0,0.93649,7e-05,6.38207]
[1777053016319,34.64,77640.93,0.0,0.93638,7e-05,6.39079]
[1777053019344,34.64,77648.97,0.0,0.93693,7e-05,6.34777]
[1777053020350,34.64,77656.57,0.0,0.93746,7e-05,6.30708]
[1777053021385,34.64,77656.67,0.0,0.93746,7e-05,6.30678]
[1777053022368,34.64,77669.68,0.0,0.93836,7e-05,6.23718]
[1777053023376,34.64,77680.1,0.0,0.93908,7e-05,6.18131]
[1777053026395,34.64,77685.44,0.0,0.93944,7e-05,6.15271]
[1777053029416,34.64,77690.88,0.0,0.93981,7e-05,6.12382]
[1777053034450,34.64,77684.25,0.0,0.93941,7e-05,6.1541]
[1777053036463,34.64,77678.17,0.0,0.939,7e-05,6.18617]
[1777053037473,34.64,77671.13,0.0,0.93852,7e-05,6.2235]
[1777053038478,34.64,77667.0,0.0,0.93824,7e-05,6.24536]
[1777053041505,34.64,77662.64,0.0,0.93793,7e-05,6.2689]
[1777053045527,34.64,77658.57,0.0,0.93765,7e-05,6.29082]
[1777053050561,34.64,77658.88,0.0,0.93767,7e-05,6.28914]
[1777053057612,34.64,77657.24,0.0,0.93756,7e-05,6.29777]
[1777053062658,34.64,77658.16,0.0,0.93761,7e-05,6.29377]
[1777053065673,34.64,77651.72,0.0,0.93716,7e-05,6.32905]
[1777053066680,34.64,77650.42,0.0,0.93707,7e-05,6.33623]
[1777053070708,34.64,77657.87,0.0,0.93757,7e-05,6.29694]
[1777053075745,34.65,77656.08,0.0,0.93744,7e-05,6.30768]
[1777053077758,34.65,77664.22,0.0,0.93799,7e-05,6.26451]
[1777053078767,34.65,77668.69,0.0,0.9383,7e-05,6.24091]
[1777053080779,34.65,77672.24,0.0,0.93853,7e-05,6.22262]
[1777053085826,34.65,77672.21,0.0,0.93851,7e-05,6.22447]
[1777053090851,34.66,77671.42,0.0,0.93843,7e-05,6.23035]
[1777053095885,34.66,77671.46,0.0,0.93846,7e-05,6.22718]
[1777053100922,34.66,77667.91,0.0,0.93819,7e-05,6.24754]
[1777053105955,34.67,77671.34,0.0,0.93841,7e-05,6.23068]
[1777053108976,34.67,77675.23,0.0,0.93866,7e-05,6.21095]
[1777053114015,34.67,77670.99,0.0,0.93835,7e-05,6.23516]
[1777053119046,34.68,77669.24,0.0,0.93822,7e-05,6.24596]
[1777053121061,34.68,77663.87,0.0,0.93784,7e-05,6.27519]
[1777053129116,34.68,77665.04,0.0,0.93789,7e-05,6.27097]
[1777053134151,34.69,77659.75,0.0,0.93751,7e-05,6.3006]
[1777053135159,34.69,77658.11,0.0,0.93739,7e-05,6.30981]
[1777053138179,34.69,77663.57,0.0,0.93776,7e-05,6.2813]
[1777053142207,34.69,77668.84,0.0,0.93812,7e-05,6.25345]
[1777053147242,34.69,77670.09,0.0,0.9382,7e-05,6.24709]
[1777053152277,34.69,77670.69,0.0,0.93828,7e-05,6.23966]
[1777053154291,34.69,77676.61,0.0,0.93868,7e-05,6.20842]
[1777053159325,34.69,77678.31,0.0,0.9388,7e-05,6.19899]
[1777053162347,34.69,77686.72,0.0,0.93937,7e-05,6.15446]
[1777053167381,34.69,77686.45,0.0,0.93936,7e-05,6.15567]
[1777053172417,34.69,77690.02,0.0,0.9396,7e-05,6.13662]
[1777053177451,34.69,77691.67,0.0,0.93971,7e-05,6.12773]
[1777053182488,34.69,77690.53,0.0,0.93963,7e-05,6.13405]
[1777053187523,34.69,77692.1,0.0,0.93974,7e-05,6.12551]
[1777053188530,34.69,77684.78,0.0,0.93925,7e-05,6.16406]
[1777053190544,34.69,77697.83,0.0,0.94013,7e-05,6.09513]
[1777053192558,34.69,77704.11,0.0,0.94055,7e-05,6.06228]
[1777053197593,34.69,77705.8,0.0,0.94065,7e-05,6.05374]
[1777053204644,34.69,77704.0,0.0,0.94053,7e-05,6.0637]
[1777053209677,34.69,77702.64,0.0,0.94043,7e-05,6.07126]
[1777053214711,34.69,77703.46,0.0,0.94052,7e-05,6.06292]
[1777053219747,34.69,77703.46,0.0,0.94051,7e-05,6.06345]
[1777053224783,34.7,77704.03,0.0,0.94054,7e-05,6.06106]
[1777053226797,34.7,77711.64,0.0,0.94105,7e-05,6.02157]
[1777053227805,34.7,77724.42,0.0,0.94188,7e-05,5.95531]
[1777053229817,34.7,77725.39,0.0,0.94194,7e-05,5.95087]
[1777053234857,34.7,77728.48,0.0,0.94212,7e-05,5.93633]
[1777053236870,34.7,77716.54,0.0,0.94133,7e-05,5.9988]
[1777053237876,34.7,77716.41,0.0,0.94132,7e-05,5.99965]
[1777053242912,34.71,77717.79,0.0,0.9414,7e-05,5.99323]
[1777053244927,34.7,77723.29,0.0,0.94177,7e-05,5.96401]
[1777053249963,34.7,77721.18,0.0,0.94165,7e-05,5.9734]
[1777053254996,34.7,77721.42,0.0,0.94168,7e-05,5.97156]
[1777053260034,34.7,77723.55,0.0,0.94181,7e-05,5.96142]
[1777053264915,34.7,77731.57,0.0,0.94232,6e-05,5.92086]
[1777053270102,34.71,77729.72,0.0,0.94218,7e-05,5.93148]
[1777053275136,34.71,77728.28,0.0,0.94212,7e-05,5.93544]
[1777053280171,34.71,77728.1,0.0,0.94209,7e-05,5.93729]
[1777053285221,34.71,77738.56,0.0,0.94276,6e-05,5.88407]
[1777053286236,34.71,77805.57,0.0,0.94695,6e-05,5.54569]
[1777053287230,34.71,77819.39,0.0,0.94778,6e-05,5.4778]
[1777053288240,34.71,77807.05,0.0,0.94704,6e-05,5.53906]
[1777053291275,34.72,77800.61,0.0,0.94663,6e-05,5.5721]
[1777053292268,34.72,77781.14,0.0,0.94543,6e-05,5.66949]
[1777053293279,34.72,77762.27,0.0,0.94425,6e-05,5.76528]
[1777053294282,34.72,77755.79,0.0,0.94384,6e-05,5.79825]
[1777053295289,34.72,77751.61,0.0,0.94357,6e-05,5.81952]
[1777053299318,34.72,77757.94,0.0,0.94398,6e-05,5.78696]
[1777053300341,34.72,77752.41,0.0,0.94363,6e-05,5.81512]
[1777053301334,34.72,77746.8,0.0,0.94327,6e-05,5.84373]
[1777053302340,34.72,77744.31,0.0,0.94311,6e-05,5.85636]
[1777053307378,34.71,77737.26,0.0,0.94267,6e-05,5.89177]
[1777053312410,34.71,77742.99,0.0,0.94303,6e-05,5.86236]
[1777053314436,34.72,77746.34,0.0,0.94325,6e-05,5.84544]
[1777053316444,34.71,77753.7,0.0,0.94372,6e-05,5.80761]
[1777053317450,34.71,77759.31,0.0,0.94408,6e-05,5.77898]
[1777053318472,34.71,77760.25,0.0,0.94414,6e-05,5.7742]
[1777053323504,34.71,77762.09,0.0,0.94425,6e-05,5.76496]
[1777053328527,34.72,77758.5,0.0,0.94402,6e-05,5.78336]
[1777053330541,34.72,77765.15,0.0,0.94444,6e-05,5.74958]
[1777053333564,34.72,77759.55,0.0,0.94412,6e-05,5.77377]
[1777053334570,34.72,77743.77,0.0,0.94311,6e-05,5.85489]
[1777053335576,34.72,77742.52,0.0,0.94303,6e-05,5.86168]
[1777053340611,34.72,77743.81,0.0,0.94309,6e-05,5.85682]
[1777053345645,34.73,77741.67,0.0,0.94293,6e-05,5.86946]
[1777053348667,34.73,77747.64,0.0,0.9433,6e-05,5.83973]
[1777053350681,34.73,77752.72,0.0,0.94362,6e-05,5.81443]
[1777053355716,34.73,77749.54,0.0,0.94339,6e-05,5.83241]
[1777053358748,34.74,77727.15,0.0,0.94194,7e-05,5.9485]
[1777053359756,34.74,77726.8,0.0,0.94191,7e-05,5.95042]
[1777053361775,34.74,77733.04,0.0,0.94232,6e-05,5.91838]
[1777053362780,34.74,77740.77,0.0,0.94281,6e-05,5.87873]
[1777053363786,34.74,77752.79,0.0,0.94358,6e-05,5.81737]
[1777053364793,34.74,77759.12,0.0,0.94398,6e-05,5.78541]
[1777053365798,34.74,77758.11,0.0,0.94391,6e-05,5.79092]
[1777053367811,34.74,77752.51,0.0,0.94355,6e-05,5.82019]
[1777053368819,34.74,77747.13,0.0,0.9432,6e-05,5.84803]
[1777053370833,34.74,77743.86,0.0,0.94298,6e-05,5.86534]
[1777053375868,34.75,77745.99,0.0,0.9431,6e-05,5.85575]
[1777053380904,34.75,77750.57,0.0,0.94338,6e-05,5.83377]
[1777053385942,34.75,77751.61,0.0,0.94342,6e-05,5.83008]
[1777053388961,34.76,77770.07,0.0,0.94458,6e-05,5.73721]
[1777053389967,34.76,77788.09,0.0,0.9457,6e-05,5.64644]
[1777053390975,34.76,77792.18,0.0,0.94596,6e-05,5.62609]
[1777053396011,34.76,77791.39,0.0,0.94594,6e-05,5.62642]
[1777053401045,34.76,77792.55,0.0,0.946,6e-05,5.62153]
[1777053403059,34.76,77795.8,0.0,0.94619,6e-05,5.60595]
[1777053408094,34.77,77796.42,0.0,0.94621,6e-05,5.60411]
[1777053413128,34.77,77792.9,0.0,0.94598,6e-05,5.62288]
[1777053418164,34.77,77792.21,0.0,0.94592,6e-05,5.62751]
[1777053423205,34.77,77792.72,0.0,0.94594,6e-05,5.62617]
[1777053426067,34.78,77800.43,0.0,0.94641,6e-05,5.5883]
[1777053430258,34.78,77783.84,0.0,0.94536,6e-05,5.67325]
[1777053431269,34.78,77766.8,0.0,0.94429,6e-05,5.7598]
[1777053436295,34.79,77763.32,0.0,0.94403,6e-05,5.78041]
[1777053441329,34.8,77759.9,0.0,0.94378,6e-05,5.80048]
[1777053444368,34.8,77766.93,0.0,0.94421,6e-05,5.76582]
[1777053445364,34.8,77715.83,0.0,0.94091,7e-05,6.02841]
[1777053446405,34.8,77710.12,0.0,0.94052,7e-05,6.05919]
[1777053449425,34.8,77706.4,0.0,0.94026,7e-05,6.08032]
[1777053450415,34.81,77692.59,0.0,0.93932,7e-05,6.15325]
[1777053456458,34.81,77690.3,0.0,0.93919,7e-05,6.16265]
[1777053461499,34.81,77692.17,0.0,0.9393,7e-05,6.15375]
[1777053465520,34.81,77701.54,0.0,0.93992,7e-05,6.10532]
[1777053470555,34.81,77703.8,0.0,0.94007,7e-05,6.09361]
[1777053475591,34.81,77703.69,0.0,0.94006,7e-05,6.09422]
[1777053480625,34.81,77703.93,0.0,0.94008,7e-05,6.0929]
[1777053485660,34.81,77705.18,0.0,0.94016,7e-05,6.08615]
[1777053488682,34.81,77711.06,0.0,0.94056,7e-05,6.05535]
[1777053493717,34.81,77712.77,0.0,0.94067,7e-05,6.04647]
[1777053498768,34.81,77712.45,0.0,0.94065,7e-05,6.04823]
[1777053499761,34.81,77693.42,0.0,0.93938,7e-05,6.14796]
[1777053500768,34.81,77669.94,0.0,0.93778,7e-05,6.27221]
[1777053501775,34.81,77669.42,0.0,0.93774,7e-05,6.2751]
[1777053506810,34.81,77664.82,0.0,0.93742,7e-05,6.30019]
[1777053509831,34.82,77658.34,0.0,0.93696,7e-05,6.33508]
[1777053511846,34.82,77656.12,0.0,0.93685,7e-05,6.34243]
[1777053516879,34.82,77654.63,0.0,0.93675,7e-05,6.35048]
[1777053521916,34.82,77662.57,0.0,0.9373,7e-05,6.30801]
[1777053524937,34.82,77657.23,0.0,0.93693,7e-05,6.33632]
[1777053525945,34.81,77650.76,0.0,0.93648,7e-05,6.37061]
[1777053526951,34.81,77650.6,0.0,0.93648,7e-05,6.37098]
[1777053531985,34.81,77656.4,0.0,0.93692,7e-05,6.33736]
[1777053539035,34.81,77654.95,0.0,0.93681,7e-05,6.34572]
[1777053544069,34.81,77653.84,0.0,0.93673,7e-05,6.35204]
[1777053548097,34.81,77649.37,0.0,0.93641,7e-05,6.37622]
[1777053553134,34.81,77652.89,0.0,0.93666,7e-05,6.35739]
[1777053555147,34.81,77660.74,0.0,0.9372,7e-05,6.31538]
[1777053556154,34.81,77664.92,0.0,0.93749,7e-05,6.29314]
[1777053561190,34.81,77663.67,0.0,0.93739,7e-05,6.30049]
[1777053566225,34.81,77660.81,0.0,0.93719,7e-05,6.31641]
[1777053571261,34.81,77664.88,0.0,0.9375,7e-05,6.2907]
[1777053576295,34.82,77667.04,0.0,0.93764,7e-05,6.28008]
[1777053580327,34.82,77672.21,0.0,0.93798,7e-05,6.25339]
[1777053582339,34.82,77676.79,0.0,0.93829,7e-05,6.2296]
[1777053584355,34.82,77671.52,0.0,0.93792,7e-05,6.25819]
[1777053589387,34.82,77672.29,0.0,0.93796,7e-05,6.25535]
[1777053595428,34.83,77674.5,0.0,0.93809,7e-05,6.24543]
[1777053599457,34.83,77680.39,0.0,0.93848,7e-05,6.21532]
[1777053603488,34.83,77674.93,0.0,0.93809,7e-05,6.24526]
[1777053604492,34.83,77674.2,0.0,0.93804,7e-05,6.2494]
[1777053607352,34.84,77666.01,0.0,0.93747,7e-05,6.29374]
[1777053609530,34.84,77659.83,0.0,0.93703,7e-05,6.32715]
[1777053613555,34.87,77654.82,0.0,0.93649,7e-05,6.36931]
[1777053614562,34.89,77647.27,0.0,0.93588,7e-05,6.41576]
[1777053619603,34.89,77646.28,0.0,0.93581,7e-05,6.42164]
[1777053624636,34.9,77639.43,0.0,0.93529,7e-05,6.46132]
[1777053628668,34.9,77631.49,0.0,0.93472,7e-05,6.505]
[1777053632694,34.9,77642.41,0.0,0.93552,7e-05,6.44258]
[1777053633701,34.9,77642.84,0.0,0.93554,7e-05,6.44068]
[1777053638736,34.9,77642.17,0.0,0.93549,7e-05,6.44414]
[1777053643774,34.9,77641.99,0.0,0.93549,7e-05,6.44468]
[1777053646794,34.9,77630.89,0.0,0.9347,7e-05,6.50455]
[1777053647801,34.9,77631.89,0.0,0.93477,7e-05,6.49946]
[1777053650828,34.9,77637.14,0.0,0.93515,7e-05,6.47012]
[1777053653843,34.9,77630.87,0.0,0.93472,7e-05,6.50296]
[1777053658878,34.89,77636.79,0.0,0.93516,7e-05,6.46962]
[1777053663913,34.89,77645.49,0.0,0.9358,7e-05,6.42034]
[1777053664922,34.89,77650.78,0.0,0.93618,7e-05,6.39128]
[1777053669956,34.88,77651.85,0.0,0.93629,7e-05,6.38282]
[1777053674991,34.87,77648.01,0.0,0.93606,7e-05,6.40078]
[1777053679020,34.86,77642.67,0.0,0.93578,7e-05,6.42222]
[1777053684056,34.79,77641.03,0.0,0.93601,7e-05,6.40395]
[1777053689094,34.73,77643.64,0.0,0.93655,7e-05,6.36238]
[1777053694124,34.7,77650.84,0.0,0.93721,7e-05,6.30993]
[1777053695135,34.7,77653.47,0.0,0.93739,7e-05,6.29552]
[1777053696142,34.7,77644.19,0.0,0.93675,7e-05,6.3451]
[1777053697146,34.7,77642.08,0.0,0.93661,7e-05,6.35611]
[1777053702181,34.7,77642.39,0.0,0.93665,7e-05,6.35268]
[1777053707215,34.69,77641.17,0.0,0.93659,7e-05,6.35758]
[1777053712251,34.69,77634.63,0.0,0.93615,7e-05,6.39125]
[1777053714265,34.69,77633.2,0.0,0.93606,7e-05,6.39824]
[1777053719300,34.68,77633.88,0.0,0.93613,7e-05,6.39277]
[1777053722321,34.68,77638.37,0.0,0.93646,7e-05,6.36752]
[1777053727357,34.68,77642.07,0.0,0.93674,7e-05,6.34604]
[1777053728365,34.68,77643.4,0.0,0.93683,7e-05,6.33861]
[1777053731383,34.67,77651.98,0.0,0.93744,7e-05,6.29182]
[1777053736419,34.67,77663.17,0.0,0.93822,7e-05,6.23115]
[1777053737429,34.67,77662.8,0.0,0.9382,7e-05,6.23306]
[1777053742461,34.67,77668.21,0.0,0.93857,7e-05,6.20388]
[1777053744480,34.67,77677.69,0.0,0.93922,7e-05,6.15349]
[1777053745486,34.67,77688.22,0.0,0.93993,7e-05,6.09792]
[1777053746504,34.67,77694.51,0.0,0.94035,7e-05,6.06496]
[1777053747500,34.67,77695.58,0.0,0.94042,7e-05,6.05951]
[1777053748516,34.67,77701.69,0.0,0.94083,7e-05,6.02768]
[1777053749522,34.67,77704.37,0.0,0.941,7e-05,6.01389]
[1777053754558,34.68,77705.46,0.0,0.9411,7e-05,6.00488]
[1777053759591,34.68,77707.18,0.0,0.9412,7e-05,5.9969]
[1777053760599,34.68,77701.11,0.0,0.9408,7e-05,6.02877]
[1777053761606,34.68,77694.82,0.0,0.94038,7e-05,6.06184]
[1777053762613,34.68,77692.34,0.0,0.94021,7e-05,6.07493]
[1777053768521,34.68,77695.83,0.0,0.94044,7e-05,6.05697]
[1777053773690,34.68,77695.68,0.0,0.94042,7e-05,6.05806]
[1777053775703,34.68,77701.27,0.0,0.94079,7e-05,6.02892]
[1777053780740,34.68,77700.46,0.0,0.94073,7e-05,6.03363]
[1777053785777,34.68,77701.24,0.0,0.94078,7e-05,6.03]
[1777053788798,34.68,77693.64,0.0,0.94027,7e-05,6.07011]
[1777053789803,34.68,77686.34,0.0,0.93978,7e-05,6.10856]
[1777053790813,34.68,77685.59,0.0,0.93973,7e-05,6.11249]
[1777053793832,34.68,77678.94,0.0,0.93928,7e-05,6.14752]
[1777053798869,34.68,77678.78,0.0,0.93928,7e-05,6.14798]
[1777053803903,34.68,77678.26,0.0,0.93925,7e-05,6.15032]
[1777053808942,34.68,77673.55,0.0,0.93893,7e-05,6.17457]
[1777053810952,34.68,77665.98,0.0,0.93842,7e-05,6.21447]
[1777053815989,34.68,77671.25,0.0,0.93883,7e-05,6.18093]
[1777053821030,34.68,77667.31,0.0,0.93858,7e-05,6.20087]
[1777053826068,34.67,77672.62,0.0,0.93895,7e-05,6.17163]
[1777053831103,34.68,77670.43,0.0,0.93878,7e-05,6.18511]
[1777053836140,34.68,77675.11,0.0,0.93908,7e-05,6.1621]
[1777053841174,34.68,77670.73,0.0,0.93877,7e-05,6.18611]
[1777053843187,34.68,77665.64,0.0,0.93842,7e-05,6.2133]
[1777053845201,34.68,77663.15,0.0,0.93824,7e-05,6.22687]
[1777053850237,34.69,77665.0,0.0,0.93836,7e-05,6.21786]
[1777053855272,34.69,77667.2,0.0,0.9385,7e-05,6.20706]
[1777053856279,34.69,77660.65,0.0,0.93804,7e-05,6.24256]
[1777053857286,34.69,77659.68,0.0,0.93797,7e-05,6.24798]
[1777053862323,34.69,77659.75,0.0,0.93796,7e-05,6.24899]
[1777053867355,34.7,77662.55,0.0,0.93814,7e-05,6.23497]
[1777053872391,34.7,77665.12,0.0,0.93836,7e-05,6.21665]
[1777053877426,34.7,77667.91,0.0,0.93855,7e-05,6.20188]
[1777053882461,34.7,77668.3,0.0,0.93857,7e-05,6.19991]
[1777053887495,34.7,77669.12,0.0,0.93863,7e-05,6.19566]
[1777053892534,34.7,77670.93,0.0,0.93875,7e-05,6.18648]
[1777053894546,34.7,77677.44,0.0,0.93919,7e-05,6.15219]
[1777053900587,34.7,77677.92,0.0,0.93921,7e-05,6.15021]
[1777053902601,34.7,77665.41,0.0,0.93836,7e-05,6.21663]
[1777053903608,34.7,77658.16,0.0,0.93786,7e-05,6.25523]
[1777053907637,34.7,77653.14,0.0,0.93752,7e-05,6.28182]
[1777053910656,34.7,77658.27,0.0,0.93788,7e-05,6.25401]
[1777053913679,34.7,77665.49,0.0,0.93837,7e-05,6.21542]
[1777053917706,34.7,77668.4,0.0,0.93857,7e-05,6.19996]
[1777053922740,34.7,77666.04,0.0,0.93841,7e-05,6.21251]
[1777053929650,34.7,77663.03,0.0,0.93821,7e-05,6.22818]
[1777053934825,34.67,77668.14,0.0,0.93875,7e-05,6.18498]
[1777053937848,34.67,77661.06,0.0,0.93825,7e-05,6.22335]
[1777053942881,34.67,77656.57,0.0,0.93794,7e-05,6.24713]
[1777053945903,34.67,77649.56,0.0,0.93746,7e-05,6.28446]
[1777053946910,34.67,77643.17,0.0,0.93702,7e-05,6.31864]
[1777053951943,34.67,77640.49,0.0,0.93684,7e-05,6.33236]
[1777053953959,34.67,77630.87,0.0,0.93617,7e-05,6.38393]
[1777053954965,34.67,77623.06,0.0,0.93562,7e-05,6.42599]
[1777053960000,34.66,77623.39,0.0,0.93565,7e-05,6.42332]
[1777053963025,34.66,77629.11,0.0,0.93606,7e-05,6.39242]
[1777053968060,34.67,77628.59,0.0,0.93602,7e-05,6.39541]
[1777053973094,34.66,77629.47,0.0,0.93608,7e-05,6.39041]
[1777053978131,34.66,77632.09,0.0,0.93628,7e-05,6.37543]
[1777053983167,34.66,77630.56,0.0,0.93617,7e-05,6.38332]
[1777053988203,34.66,77626.91,0.0,0.93591,7e-05,6.40352]
[1777053993250,34.66,77638.95,0.0,0.9368,7e-05,6.33413]
[1777053994253,34.66,77642.75,0.0,0.93706,7e-05,6.31353]
[1777053999287,34.66,77646.03,0.0,0.93731,7e-05,6.29463]
[1777054004323,34.66,77643.62,0.0,0.93716,7e-05,6.30623]
[1777054007347,34.65,77637.39,0.0,0.93673,7e-05,6.33892]
[1777054012382,34.65,77632.74,0.0,0.93641,7e-05,6.36353]
[1777054017417,34.65,77633.67,0.0,0.9365,7e-05,6.35708]
[1777054022452,34.65,77638.21,0.0,0.93684,7e-05,6.33092]
[1777054026479,34.64,77628.62,0.0,0.93618,7e-05,6.38122]
[1777054027489,34.64,77624.16,0.0,0.93587,7e-05,6.40531]
[1777054029501,34.64,77621.73,0.0,0.9357,7e-05,6.4181]
[1777054034536,34.64,77622.92,0.0,0.9358,7e-05,6.4103]
[1777054039571,34.63,77622.82,0.0,0.93582,7e-05,6.40846]
[1777054044605,34.63,77622.61,0.0,0.93583,7e-05,6.40807]
[1777054049641,34.62,77626.38,0.0,0.93612,7e-05,6.3855]
[1777054054676,34.62,77625.74,0.0,0.93614,7e-05,6.38262]
[1777054057697,34.62,77631.23,0.0,0.93654,7e-05,6.35226]
[1777054058704,34.62,77633.46,0.0,0.9367,7e-05,6.33967]
[1777054063740,34.61,77634.23,0.0,0.93677,7e-05,6.33431]
[1777054068776,34.61,77631.66,0.0,0.93661,7e-05,6.34685]
[1777054073812,34.61,77633.35,0.0,0.93674,7e-05,6.33666]
[1777054078846,34.61,77634.09,0.0,0.93681,7e-05,6.33112]
[1777054083881,34.6,77635.16,0.0,0.9369,7e-05,6.32406]
[1777054088916,34.6,77636.06,0.0,0.93698,7e-05,6.31795]
[1777054093950,34.6,77637.16,0.0,0.93707,7e-05,6.31106]
[1777054096972,34.6,77609.06,0.0,0.93508,7e-05,6.46367]
[1777054100850,34.59,77604.27,0.0,0.93476,7e-05,6.48786]
[1777054104022,34.59,77613.39,0.0,0.93543,7e-05,6.43661]
[1777054106039,34.59,77622.17,0.0,0.93607,7e-05,6.38808]
[1777054111071,34.58,77620.55,0.0,0.93602,7e-05,6.39036]
[1777054113085,34.57,77614.28,0.0,0.93562,7e-05,6.42069]
[1777054114091,34.57,77610.84,0.0,0.93539,7e-05,6.43858]
[1777054119127,34.57,77606.78,0.0,0.93512,7e-05,6.45849]
[1777054124162,34.56,77607.07,0.0,0.93517,7e-05,6.45467]
[1777054129201,34.56,77609.48,0.0,0.93537,7e-05,6.43939]
[1777054134232,34.55,77611.51,0.0,0.93554,7e-05,6.42669]
[1777054139267,34.55,77615.86,0.0,0.93588,7e-05,6.40106]
[1777054144304,34.54,77615.64,0.0,0.93589,7e-05,6.40003]
[1777054149339,34.53,77611.44,0.0,0.93566,7e-05,6.41773]
[1777054153367,34.53,77605.99,0.0,0.93529,7e-05,6.44583]
[1777054155381,34.52,77600.76,0.0,0.93492,7e-05,6.47352]
[1777054159409,34.52,77595.1,0.0,0.93454,7e-05,6.50258]
[1777054164445,34.51,77605.76,0.0,0.93534,7e-05,6.44151]
[1777054165454,34.51,77606.09,0.0,0.93537,7e-05,6.43926]
[1777054170497,34.51,77604.95,0.0,0.93532,7e-05,6.44331]
[1777054177535,34.49,77604.33,0.0,0.9354,7e-05,6.43531]
[1777054182573,34.45,77601.36,0.0,0.93541,7e-05,6.43466]
[1777054187607,34.39,77601.29,0.0,0.93571,7e-05,6.41098]
[1777054189621,34.38,77611.53,0.0,0.9365,7e-05,6.3509]
[1777054190628,34.38,77612.44,0.0,0.93657,7e-05,6.34566]
[1777054193650,34.38,77621.05,0.0,0.93721,7e-05,6.29595]
[1777054195667,34.35,77621.82,0.0,0.9374,7e-05,6.2811]
[1777054199691,34.3,77615.57,0.0,0.93722,7e-05,6.29468]
[1777054203722,34.24,77623.0,0.0,0.93807,7e-05,6.22876]
[1777054208757,34.24,77621.19,0.0,0.93795,7e-05,6.23832]
[1777054211779,34.24,77630.13,0.0,0.93858,7e-05,6.18957]
[1777054216813,34.24,77634.9,0.0,0.93894,7e-05,6.16182]
[1777054219834,34.23,77643.6,0.0,0.93959,7e-05,6.11104]
[1777054223863,34.21,77653.72,0.0,0.94036,7e-05,6.05055]
[1777054226884,34.21,77659.31,0.0,0.94075,7e-05,6.02018]
[1777054231919,34.21,77662.86,0.0,0.94104,7e-05,5.99583]
[1777054238974,34.2,77662.62,0.0,0.94104,7e-05,5.99556]
[1777054244003,34.2,77659.76,0.0,0.94087,7e-05,6.00948]
[1777054250047,34.2,77660.63,0.0,0.94094,7e-05,6.00329]
[1777054256087,34.19,77660.11,0.0,0.94093,7e-05,6.00441]
[1777054261977,34.18,77653.66,0.0,0.94054,7e-05,6.03502]
[1777054266158,34.19,77649.59,0.0,0.94026,7e-05,6.0572]
[1777054272047,34.19,77650.64,0.0,0.94032,7e-05,6.05237]
[1777054277234,34.19,77651.19,0.0,0.94035,7e-05,6.05013]
[1777054282276,34.19,77650.22,0.0,0.94027,7e-05,6.05591]
[1777054285290,34.19,77642.75,0.0,0.93976,7e-05,6.09624]
[1777054288311,34.19,77640.35,0.0,0.93959,7e-05,6.10944]
[1777054291331,34.19,77647.39,0.0,0.94011,7e-05,6.06765]
[1777054296368,34.2,77645.99,0.0,0.94,7e-05,6.076]
[1777054301403,34.2,77645.74,0.0,0.93997,7e-05,6.07823]
[1777054306438,34.2,77648.26,0.0,0.94013,7e-05,6.06574]
[1777054308452,34.2,77642.01,0.0,0.9397,7e-05,6.0994]
[1777054313491,34.2,77641.12,0.0,0.93963,7e-05,6.10481]
[1777054319534,34.2,77639.37,0.0,0.9395,7e-05,6.11495]
[1777054324569,34.21,77640.1,0.0,0.93954,7e-05,6.1116]
[1777054327589,34.21,77644.44,0.0,0.93983,7e-05,6.08903]
[1777054332625,34.21,77648.82,0.0,0.94012,7e-05,6.0666]
[1777054337662,34.21,77652.63,0.0,0.94037,7e-05,6.04715]
[1777054342695,34.21,77656.5,0.0,0.94061,7e-05,6.02797]
[1777054348737,34.22,77654.02,0.0,0.94043,7e-05,6.04252]
[1777054353774,34.22,77653.05,0.0,0.94039,7e-05,6.04419]
[1777054358811,34.22,77655.11,0.0,0.94052,7e-05,6.03435]
[1777054359818,34.23,77647.72,0.0,0.93998,7e-05,6.07593]
[1777054360827,34.23,77642.11,0.0,0.9396,7e-05,6.10605]
[1777054361846,34.23,77633.01,0.0,0.93897,7e-05,6.15496]
[1777054362840,34.23,77629.65,0.0,0.93874,7e-05,6.17307]
[1777054367877,34.23,77625.6,0.0,0.93845,7e-05,6.19494]
[1777054372910,34.23,77624.86,0.0,0.9384,7e-05,6.19906]
[1777054375934,34.23,77629.72,0.0,0.93874,7e-05,6.1731]
[1777054380971,34.23,77633.13,0.0,0.93897,7e-05,6.15529]
[1777054386006,34.23,77633.71,0.0,0.939,7e-05,6.15271]
[1777054391040,34.23,77636.2,0.0,0.93916,7e-05,6.1399]
[1777054396076,34.24,77637.56,0.0,0.93925,7e-05,6.13333]
[1777054401111,34.24,77635.59,0.0,0.9391,7e-05,6.14464]
[1777054406145,34.24,77633.43,0.0,0.93895,7e-05,6.15689]
[1777054410175,34.24,77626.58,0.0,0.93846,7e-05,6.19419]
[1777054415209,34.24,77621.4,0.0,0.93814,7e-05,6.21774]
[1777054419238,34.24,77616.25,0.0,0.93778,7e-05,6.24552]
[1777054420245,34.24,77610.18,0.0,0.93736,7e-05,6.27839]
[1777054425282,34.24,77612.64,0.0,0.93753,7e-05,6.26462]
[1777054430317,34.24,77606.82,0.0,0.93713,7e-05,6.29592]
[1777054433215,34.24,77596.3,0.0,0.93639,7e-05,6.35289]
[1777054435352,34.24,77591.12,0.0,0.93602,7e-05,6.38085]
[1777054436360,34.23,77577.57,0.0,0.93505,7e-05,6.4551]
[1777054439382,34.23,77571.88,0.0,0.93465,7e-05,6.48544]
[1777054442402,34.23,77562.9,0.0,0.934,7e-05,6.534]
[1777054443410,34.23,77555.84,0.0,0.93349,7e-05,6.5728]
[1777054447438,34.22,77549.85,0.0,0.93307,7e-05,6.60409]
[1777054449453,34.22,77554.9,0.0,0.93346,7e-05,6.57479]
[1777054452474,34.22,77559.98,0.0,0.93386,7e-05,6.54497]
[1777054457508,34.21,77559.04,0.0,0.93382,7e-05,6.54775]
[1777054462543,34.21,77560.12,0.0,0.93393,7e-05,6.5395]
[1777054465565,34.2,77553.01,0.0,0.93342,7e-05,6.57773]
[1777054469592,34.2,77559.81,0.0,0.93394,7e-05,6.53847]
[1777054474629,34.2,77557.96,0.0,0.93384,7e-05,6.54468]
[1777054475633,34.2,77551.18,0.0,0.93334,7e-05,6.58256]
[1777054480669,34.2,77544.99,0.0,0.93288,7e-05,6.61733]
[1777054485705,34.2,77545.63,0.0,0.93292,7e-05,6.61373]
[1777054488752,34.2,77540.01,0.0,0.9325,7e-05,6.64529]
[1777054489752,34.2,77529.08,0.0,0.93168,8e-05,6.70676]
[1777054490753,34.21,77521.6,0.0,0.93108,8e-05,6.75187]
[1777054495787,34.23,77520.98,0.0,0.93088,8e-05,6.76648]
[1777054498808,34.25,77528.56,0.0,0.93138,8e-05,6.72914]
[1777054502837,34.25,77521.6,0.0,0.93082,8e-05,6.77105]
[1777054504851,34.26,77510.69,0.0,0.92995,8e-05,6.8359]
[1777054505857,34.26,77508.02,0.0,0.92973,8e-05,6.85159]
[1777054510891,34.26,77510.25,0.0,0.9299,8e-05,6.83942]
[1777054515927,34.26,77503.55,0.0,0.92938,8e-05,6.87768]
[1777054517941,34.26,77500.14,0.0,0.92914,8e-05,6.89574]
[1777054522975,34.25,77489.4,0.0,0.92832,8e-05,6.95529]
[1777054523983,34.25,77488.46,0.0,0.92828,8e-05,6.95864]
[1777054528016,34.24,77496.18,0.0,0.92894,8e-05,6.91003]
[1777054533049,34.24,77502.35,0.0,0.92947,8e-05,6.8692]
[1777054534058,34.23,77508.33,0.0,0.92995,8e-05,6.83404]
[1777054535063,34.23,77510.18,0.0,0.9301,8e-05,6.82299]
[1777054539097,34.23,77504.24,0.0,0.92966,8e-05,6.85561]
[1777054542115,34.22,77500.11,0.0,0.92939,8e-05,6.87552]
[1777054547148,34.2,77497.91,0.0,0.92932,8e-05,6.8804]
[1777054551175,34.2,77503.79,0.0,0.92982,8e-05,6.84357]
[1777054556210,34.19,77505.34,0.0,0.92994,8e-05,6.83426]
[1777054561246,34.19,77506.18,0.0,0.93001,8e-05,6.82898]
[1777054566281,34.19,77505.18,0.0,0.92994,8e-05,6.83418]
[1777054568295,34.19,77499.48,0.0,0.9295,8e-05,6.8665]
[1777054573331,34.19,77501.48,0.0,0.92967,8e-05,6.85436]
[1777054574337,34.19,77494.87,0.0,0.92918,8e-05,6.89035]
[1777054577358,34.18,77485.31,0.0,0.92846,8e-05,6.94291]
[1777054582393,34.18,77481.73,0.0,0.9282,8e-05,6.96238]
[1777054587429,34.16,77478.53,0.0,0.92807,8e-05,6.97172]
[1777054590451,34.15,77471.9,0.0,0.92755,8e-05,7.00939]
[1777054595491,34.15,77465.44,0.0,0.9271,8e-05,7.04059]
[1777054596546,34.15,77444.6,0.0,0.92543,8e-05,7.16169]
[1777054598521,34.15,77435.62,0.0,0.92471,8e-05,7.21374]
[1777054599522,34.15,77423.72,0.0,0.92373,8e-05,7.28366]
[1777054601541,34.15,77418.62,0.0,0.92332,8e-05,7.31323]
[1777054606573,34.14,77417.87,0.0,0.92328,8e-05,7.31604]
[1777054611609,34.14,77415.76,0.0,0.92314,8e-05,7.32593]
[1777054614630,34.13,77420.87,0.0,0.9236,8e-05,7.29339]
[1777054619666,34.12,77422.49,0.0,0.92378,8e-05,7.28013]
[1777054622689,34.12,77414.93,0.0,0.92319,8e-05,7.32259]
[1777054624700,34.1,77408.16,0.0,0.92275,8e-05,7.35395]
[1777054629735,34.07,77410.91,0.0,0.92313,8e-05,7.32604]
[1777054634769,34.06,77410.53,0.0,0.92316,8e-05,7.32441]
[1777054639804,34.05,77406.26,0.0,0.92285,8e-05,7.34595]
[1777054644847,34.04,77400.97,0.0,0.92245,8e-05,7.37438]
[1777054645847,34.04,77369.59,0.0,0.91979,9e-05,7.56242]
[1777054647863,34.04,77376.11,0.0,0.92036,9e-05,7.52259]
[1777054649875,34.04,77360.12,0.0,0.91898,9e-05,7.61875]
[1777054654911,34.04,77360.36,0.0,0.91907,9e-05,7.61094]
[1777054659946,34.04,77359.89,0.0,0.91904,9e-05,7.61285]
[1777054664980,34.03,77359.49,0.0,0.91902,9e-05,7.61431]
[1777054670014,34.03,77358.28,0.0,0.91893,9e-05,7.62064]
[1777054675050,34.03,77358.46,0.0,0.91896,9e-05,7.61847]
[1777054680084,34.03,77357.25,0.0,0.91887,9e-05,7.62478]
[1777054685150,34.02,77355.06,0.0,0.9187,9e-05,7.63692]
[1777054686128,34.02,77363.9,0.0,0.9195,9e-05,7.581]
[1777054687135,34.01,77369.95,0.0,0.92004,9e-05,7.54303]
[1777054688143,34.01,77376.91,0.0,0.92065,9e-05,7.50024]
[1777054689148,34.01,77376.82,0.0,0.92064,9e-05,7.50065]
[1777054694186,34.01,77378.64,0.0,0.9208,9e-05,7.48962]
[1777054696201,34.01,77388.25,0.0,0.92161,8e-05,7.43202]
[1777054699227,34.02,77394.01,0.0,0.92208,8e-05,7.39874]
[1777054701236,34.02,77399.65,0.0,0.92255,8e-05,7.36532]
[1777054703251,34.02,77393.68,0.0,0.92205,8e-05,7.40135]
[1777054708286,34.02,77395.35,0.0,0.92218,8e-05,7.39198]
[1777054711306,34.02,77402.31,0.0,0.9228,8e-05,7.34598]
[1777054716346,34.02,77403.88,0.0,0.92292,8e-05,7.3375]
[1777054721380,34.02,77405.17,0.0,0.92302,8e-05,7.33069]
[1777054726416,34.03,77399.48,0.0,0.92253,8e-05,7.36534]
[1777054727423,34.03,77399.06,0.0,0.92249,8e-05,7.36797]
[1777054732459,34.03,77394.95,0.0,0.92214,8e-05,7.39307]
[1777054736491,34.03,77389.87,0.0,0.92171,8e-05,7.42381]
[1777054741524,34.03,77404.54,0.0,0.92295,8e-05,7.33554]
[1777054742529,34.02,77410.89,0.0,0.92349,8e-05,7.29707]
[1777054747564,34.02,77414.26,0.0,0.92381,8e-05,7.27381]
[1777054748572,34.02,77409.03,0.0,0.92339,8e-05,7.30419]
[1777054754616,34.01,77410.33,0.0,0.92355,8e-05,7.29252]
[1777054756627,34.0,77406.28,0.0,0.92323,8e-05,7.31524]
[1777054761664,34.0,77408.03,0.0,0.92343,8e-05,7.30129]
[1777054767705,34.0,77406.78,0.0,0.92331,8e-05,7.31002]
[1777054771732,34.0,77415.65,0.0,0.92408,8e-05,7.25269]
[1777054772740,34.0,77421.5,0.0,0.92457,8e-05,7.21768]
[1777054773747,34.0,77426.51,0.0,0.92499,8e-05,7.18776]
[1777054775630,33.99,77437.32,0.0,0.92588,8e-05,7.12313]
[1777054776768,33.99,77445.32,0.0,0.92654,8e-05,7.07583]
[1777054781804,33.99,77442.19,0.0,0.92631,8e-05,7.09224]
[1777054786838,33.98,77441.9,0.0,0.92632,8e-05,7.0919]
[1777054789872,33.98,77434.87,0.0,0.92576,8e-05,7.13209]
[1777054790869,33.98,77429.31,0.0,0.92531,8e-05,7.16456]
[1777054792881,33.98,77421.2,0.0,0.92465,8e-05,7.21185]
[1777054793887,33.98,77413.3,0.0,0.924,8e-05,7.25894]
[1777054798921,33.98,77412.46,0.0,0.92392,8e-05,7.26401]
[1777054802954,33.98,77407.11,0.0,0.92348,8e-05,7.29588]
[1777054804968,33.98,77414.52,0.0,0.92409,8e-05,7.2519]
[1777054810002,33.98,77414.18,0.0,0.92406,8e-05,7.25413]
[1777054815040,33.98,77413.8,0.0,0.92405,8e-05,7.25529]
[1777054817054,33.98,77421.9,0.0,0.92472,8e-05,7.20663]
[1777054822088,33.97,77417.03,0.0,0.92436,8e-05,7.23256]
[1777054827126,33.97,77414.4,0.0,0.92417,8e-05,7.24634]
[1777054831155,33.96,77407.61,0.0,0.92367,8e-05,7.28028]
[1777054836187,33.96,77411.14,0.0,0.92399,8e-05,7.25737]
[1777054841222,33.95,77414.16,0.0,0.92427,8e-05,7.23763]
[1777054846260,33.95,77414.95,0.0,0.92436,8e-05,7.2313]
[1777054847265,33.95,77421.59,0.0,0.92491,8e-05,7.19166]
[1777054848276,33.95,77424.25,0.0,0.92513,8e-05,7.17568]
[1777054852302,33.95,77415.87,0.0,0.92446,8e-05,7.22354]
[1777054853305,33.94,77412.89,0.0,0.92422,8e-05,7.24065]
[1777054858342,33.94,77413.27,0.0,0.92428,8e-05,7.23628]
[1777054863376,33.94,77411.83,0.0,0.92419,8e-05,7.24321]
[1777054867405,33.93,77420.86,0.0,0.92495,8e-05,7.18823]
[1777054869419,33.93,77423.09,0.0,0.92515,8e-05,7.17406]
[1777054874455,33.92,77437.37,0.0,0.92635,8e-05,7.08761]
[1777054875464,33.92,77434.8,0.0,0.92614,8e-05,7.10237]
[1777054880496,33.92,77445.12,0.0,0.927,8e-05,7.04001]
[1777054881521,33.91,77446.24,0.0,0.92713,8e-05,7.03095]
[1777054886540,33.9,77446.34,0.0,0.92721,8e-05,7.02501]
[1777054891574,33.9,77450.33,0.0,0.92759,8e-05,6.99581]
[1777054896608,33.9,77452.0,0.0,0.92773,8e-05,6.98521]
[1777054901645,33.89,77454.59,0.0,0.92795,8e-05,6.96941]
[1777054906680,33.89,77457.79,0.0,0.92821,8e-05,6.95012]
[1777054911713,33.89,77455.23,0.0,0.92801,8e-05,6.96461]
[1777054916757,33.89,77456.21,0.0,0.9281,8e-05,6.9585]
[1777054921790,33.89,77456.12,0.0,0.92809,8e-05,6.95875]
[1777054926826,33.89,77459.7,0.0,0.92838,8e-05,6.93779]
[1777054927833,33.89,77466.1,0.0,0.92889,8e-05,6.90069]
[1777054932867,33.89,77460.17,0.0,0.92841,8e-05,6.9354]
[1777054937901,33.89,77457.87,0.0,0.92823,8e-05,6.94867]
[1777054942943,33.89,77458.91,0.0,0.92831,8e-05,6.9426]
[1777054947972,33.89,77458.94,0.0,0.92832,8e-05,6.9424]
[1777054953006,33.89,77463.42,0.0,0.92871,8e-05,6.91169]
[1777054954013,33.89,77470.37,0.0,0.92925,8e-05,6.87248]
[1777054959049,33.89,77468.2,0.0,0.92907,8e-05,6.88552]
[1777054962069,33.9,77473.47,0.0,0.92946,8e-05,6.85668]
[1777054966100,33.9,77464.93,0.0,0.92878,8e-05,6.90657]
[1777054971136,33.9,77461.78,0.0,0.92853,8e-05,6.92514]
[1777054976170,33.9,77463.76,0.0,0.92868,8e-05,6.91396]
[1777054981204,33.9,77460.31,0.0,0.92841,8e-05,6.93422]
[1777054983218,33.9,77453.99,0.0,0.9279,8e-05,6.97098]
[1777054988254,33.9,77455.02,0.0,0.92799,8e-05,6.96493]
[1777054993290,33.9,77456.27,0.0,0.92809,8e-05,6.95766]
[1777054994297,33.9,77471.09,0.0,0.92926,8e-05,6.87183]
[1777054996311,33.91,77476.08,0.0,0.9296,8e-05,6.84664]
[1777055001346,33.91,77474.98,0.0,0.92952,8e-05,6.85292]
[1777055006380,33.91,77472.57,0.0,0.92934,8e-05,6.86575]
[1777055011415,33.9,77470.9,0.0,0.92927,8e-05,6.86938]
[1777055016450,33.91,77463.57,0.0,0.92868,8e-05,6.91239]
[1777055021487,33.91,77464.62,0.0,0.92876,8e-05,6.90662]
[1777055023499,33.91,77471.78,0.0,0.92933,8e-05,6.86531]
[1777055024506,33.91,77475.61,0.0,0.92963,8e-05,6.84285]
[1777055029543,33.9,77483.25,0.0,0.93025,8e-05,6.79734]
[1777055030550,33.9,77491.08,0.0,0.93086,8e-05,6.75216]
[1777055031557,33.9,77492.92,0.0,0.93103,8e-05,6.73973]
[1777055036593,33.88,77493.38,0.0,0.93113,8e-05,6.73161]
[1777055041627,33.88,77493.11,0.0,0.93113,8e-05,6.73207]
[1777055046663,33.88,77495.55,0.0,0.93133,8e-05,6.71699]
[1777055049683,33.88,77485.8,0.0,0.93059,8e-05,6.7722]
[1777055050691,33.88,77483.17,0.0,0.93038,8e-05,6.78701]
[1777055053711,33.88,77477.67,0.0,0.92996,8e-05,6.81818]
[1777055058745,33.88,77490.03,0.0,0.93092,8e-05,6.74728]
[1777055059753,33.88,77492.25,0.0,0.9311,8e-05,6.73433]
[1777055065830,33.87,77496.54,0.0,0.93144,8e-05,6.70862]
[1777055070834,33.87,77494.96,0.0,0.93133,8e-05,6.71663]
[1777055073860,33.87,77500.74,0.0,0.93183,8e-05,6.67817]
[1777055078889,33.87,77499.98,0.0,0.93178,8e-05,6.68165]
[1777055083924,33.87,77502.02,0.0,0.93195,8e-05,6.66925]
[1777055088959,33.86,77506.87,0.0,0.93233,8e-05,6.641]
[1777055093996,33.86,77509.02,0.0,0.93251,8e-05,6.62708]
[1777055097880,33.85,77515.41,0.0,0.93303,8e-05,6.58829]
[1777055101051,33.85,77509.95,0.0,0.93263,8e-05,6.61845]
[1777055102063,33.85,77500.84,0.0,0.93194,8e-05,6.67009]
[1777055107950,33.85,77500.02,0.0,0.93189,8e-05,6.67376]
[1777055113163,33.85,77502.9,0.0,0.93212,8e-05,6.65673]
[1777055115179,33.84,77497.0,0.0,0.93169,8e-05,6.68856]
[1777055116183,33.84,77490.55,0.0,0.9312,8e-05,6.72522]
[1777055118200,33.84,77485.12,0.0,0.93078,8e-05,6.75585]
[1777055123240,33.84,77485.82,0.0,0.93085,8e-05,6.75061]
[1777055126254,33.84,77480.81,0.0,0.93047,8e-05,6.77864]
[1777055131291,33.83,77482.75,0.0,0.93068,8e-05,6.7615]
[1777055135319,33.83,77488.92,0.0,0.93117,8e-05,6.72527]
[1777055140355,33.83,77489.54,0.0,0.93123,8e-05,6.72085]
[1777055146396,33.83,77492.38,0.0,0.93146,8e-05,6.70361]
[1777055148410,33.83,77500.35,0.0,0.93208,8e-05,6.65789]
[1777055152438,33.83,77506.89,0.0,0.93258,8e-05,6.62037]
[1777055153446,33.83,77512.71,0.0,0.93303,8e-05,6.58678]
[1777055155459,33.8,77520.9,0.0,0.93378,7e-05,6.53031]
[1777055160494,33.75,77520.85,0.0,0.93408,7e-05,6.50748]
[1777055164524,33.74,77513.62,0.0,0.93356,8e-05,6.54643]
[1777055169558,33.74,77512.65,0.0,0.93352,8e-05,6.54936]
[1777055170565,33.74,77506.2,0.0,0.93304,8e-05,6.58541]
[1777055171572,33.74,77503.73,0.0,0.93286,8e-05,6.59887]
[1777055176607,33.74,77505.77,0.0,0.93302,8e-05,6.58704]
[1777055181642,33.74,77505.35,0.0,0.93299,8e-05,6.58923]
[1777055186677,33.73,77506.19,0.0,0.93306,8e-05,6.58372]
[1777055189701,33.73,77511.24,0.0,0.93346,8e-05,6.55395]
[1777055194733,33.73,77513.0,0.0,0.93365,8e-05,6.53837]
[1777055197758,33.73,77503.72,0.0,0.93295,8e-05,6.59056]
[1777055198760,33.73,77501.09,0.0,0.93275,8e-05,6.60548]
[1777055200774,33.73,77507.76,0.0,0.93326,8e-05,6.5675]
[1777055202790,33.72,77514.15,0.0,0.93375,8e-05,6.53022]
[1777055207828,33.72,77517.6,0.0,0.93404,7e-05,6.50828]
[1777055208830,33.72,77522.95,0.0,0.93445,7e-05,6.47765]
[1777055209838,33.72,77530.59,0.0,0.93502,7e-05,6.43429]
[1777055210858,33.72,77530.11,0.0,0.93499,7e-05,6.43663]
[1777055212860,33.71,77535.8,0.0,0.93542,7e-05,6.40408]
[1777055217894,33.7,77533.17,0.0,0.93532,7e-05,6.41207]
[1777055222929,33.7,77539.87,0.0,0.93583,7e-05,6.3731]
[1777055223937,33.69,77542.14,0.0,0.93602,7e-05,6.35824]
[1777055228971,33.61,77538.23,0.0,0.93618,7e-05,6.34555]
[1777055231992,33.59,77529.27,0.0,0.93562,7e-05,6.38843]
[1777055233000,33.59,77532.1,0.0,0.93583,7e-05,6.37231]
[1777055235013,33.59,77526.8,0.0,0.93545,7e-05,6.40155]
[1777055236023,33.59,77525.34,0.0,0.93535,7e-05,6.40914]
[1777055238035,33.59,77531.13,0.0,0.93578,7e-05,6.37609]
[1777055240049,33.59,77536.3,0.0,0.93617,7e-05,6.34674]
[1777055243069,33.59,77524.88,0.0,0.93533,7e-05,6.41003]
[1777055248106,33.58,77522.19,0.0,0.93515,7e-05,6.42361]
[1777055253139,33.58,77521.44,0.0,0.93516,7e-05,6.42169]
[1777055259006,33.58,77520.0,0.0,0.93507,7e-05,6.42827]
[1777055264217,33.57,77522.17,0.0,0.93526,7e-05,6.41428]
[1777055270259,33.57,77521.71,0.0,0.93525,7e-05,6.4151]
[1777055274288,33.57,77521.05,0.0,0.93521,7e-05,6.41761]
[1777055276300,33.56,77515.78,0.0,0.93483,7e-05,6.44662]
[1777055281336,33.56,77513.02,0.0,0.93465,7e-05,6.46031]
[1777055283351,33.56,77507.98,0.0,0.93428,8e-05,6.48801]
[1777055288385,33.55,77504.77,0.0,0.93407,8e-05,6.50407]
[1777055293421,33.55,77504.72,0.0,0.93409,8e-05,6.50222]
[1777055298457,33.54,77496.52,0.0,0.93349,8e-05,6.54777]
[1777055303492,33.55,77499.14,0.0,0.93368,8e-05,6.53325]
[1777055309534,33.54,77498.55,0.0,0.93367,8e-05,6.53423]
[1777055314570,33.54,77514.09,0.0,0.9349,7e-05,6.43921]
[1777055316586,33.53,77519.77,0.0,0.93533,7e-05,6.40663]
[1777055319607,33.53,77533.95,0.0,0.93639,7e-05,6.32647]
[1777055324642,33.52,77532.64,0.0,0.93634,7e-05,6.33052]
[1777055325650,33.52,77527.62,0.0,0.93597,7e-05,6.35844]
[1777055330687,33.52,77517.76,0.0,0.93525,7e-05,6.41292]
[1777055335721,33.52,77513.86,0.0,0.93498,7e-05,6.43345]
[1777055338741,33.52,77519.34,0.0,0.9354,7e-05,6.40175]
[1777055343775,33.51,77516.46,0.0,0.9352,7e-05,6.41671]
[1777055348813,33.51,77516.39,0.0,0.93521,7e-05,6.41573]
[1777055353847,33.51,77519.05,0.0,0.93543,7e-05,6.39938]
[1777055358881,33.5,77517.74,0.0,0.93535,7e-05,6.40543]
[1777055365931,33.51,77518.43,0.0,0.93539,7e-05,6.4025]
[1777055371972,33.51,77517.24,0.0,0.93535,7e-05,6.40405]
[1777055374994,33.51,77505.58,0.0,0.93446,8e-05,6.4708]
[1777055376000,33.51,77501.71,0.0,0.93417,8e-05,6.49293]
[1777055379021,33.51,77496.36,0.0,0.93376,8e-05,6.52376]
[1777055384056,33.51,77495.31,0.0,0.93367,8e-05,6.53037]
[1777055389090,33.51,77493.23,0.0,0.93351,8e-05,6.54286]
[1777055391106,33.51,77486.43,0.0,0.93299,8e-05,6.58191]
[1777055393121,33.51,77485.56,0.0,0.93292,8e-05,6.58701]
[1777055398155,33.51,77487.57,0.0,0.93307,8e-05,6.5759]
[1777055401176,33.51,77492.68,0.0,0.93345,8e-05,6.54702]
[1777055403190,33.51,77500.21,0.0,0.93403,8e-05,6.50389]
[1777055408225,33.51,77492.0,0.0,0.93342,8e-05,6.54941]
[1777055413259,33.51,77489.73,0.0,0.93324,8e-05,6.56298]
[1777055415274,33.51,77483.57,0.0,0.93277,8e-05,6.59832]
[1777055416287,33.51,77480.1,0.0,0.9325,8e-05,6.61834]
[1777055421316,33.51,77478.12,0.0,0.93235,8e-05,6.62981]
[1777055425344,33.51,77486.83,0.0,0.93301,8e-05,6.58014]
[1777055430206,33.51,77492.96,0.0,0.93347,8e-05,6.54558]
[1777055431395,33.51,77499.55,0.0,0.93402,8e-05,6.50259]
[1777055433409,33.51,77505.54,0.0,0.93448,8e-05,6.46794]
[1777055437438,33.51,77510.66,0.0,0.93488,7e-05,6.43779]
[1777055441465,33.51,77519.66,0.0,0.93557,7e-05,6.38605]
[1777055446500,33.5,77519.82,0.0,0.93559,7e-05,6.38418]
[1777055451535,33.5,77518.7,0.0,0.93552,7e-05,6.38953]
[1777055455563,33.5,77512.94,0.0,0.9351,7e-05,6.42115]
[1777055458584,33.5,77518.59,0.0,0.93553,7e-05,6.38868]
[1777055463621,33.5,77519.83,0.0,0.93563,7e-05,6.38078]
[1777055466639,33.5,77526.09,0.0,0.9361,7e-05,6.34521]
[1777055468655,33.5,77533.47,0.0,0.93665,7e-05,6.30374]
[1777055469665,33.49,77539.25,0.0,0.93707,7e-05,6.271]
[1777055474695,33.49,77542.73,0.0,0.93736,7e-05,6.2492]
[1777055479733,33.48,77548.04,0.0,0.93777,7e-05,6.2178]
[1777055481746,33.48,77553.29,0.0,0.93816,7e-05,6.18748]
[1777055485778,33.48,77543.02,0.0,0.93743,7e-05,6.24369]
[1777055490819,33.48,77537.45,0.0,0.93702,7e-05,6.2747]
[1777055495850,33.48,77526.32,0.0,0.93626,7e-05,6.33194]
[1777055500884,33.48,77524.92,0.0,0.93616,7e-05,6.3391]
[1777055505919,33.48,77525.22,0.0,0.93619,7e-05,6.33673]
[1777055510955,33.47,77523.51,0.0,0.93608,7e-05,6.34552]
[1777055515988,33.47,77526.99,0.0,0.93634,7e-05,6.32519]
[1777055521030,33.47,77526.35,0.0,0.93631,7e-05,6.32805]
[1777055523042,33.47,77520.45,0.0,0.93587,7e-05,6.36083]
[1777055528078,33.47,77525.7,0.0,0.93627,7e-05,6.33041]
[1777055530091,33.47,77540.0,0.0,0.93732,7e-05,6.25027]
[1777055531098,33.47,77537.52,0.0,0.93714,7e-05,6.26405]
[1777055533114,33.47,77534.59,0.0,0.93693,7e-05,6.28026]
[1777055535128,33.47,77540.38,0.0,0.93735,7e-05,6.24787]
[1777055538150,33.46,77547.8,0.0,0.93791,7e-05,6.20562]
[1777055543185,33.46,77549.42,0.0,0.93803,7e-05,6.19641]
[1777055548219,33.46,77553.39,0.0,0.9383,7e-05,6.17489]
[1777055550234,33.46,77559.05,0.0,0.93871,7e-05,6.14392]
[1777055554260,33.47,77552.39,0.0,0.93826,7e-05,6.17674]
[1777055556275,33.47,77545.84,0.0,0.93779,7e-05,6.21323]
[1777055561311,33.47,77546.19,0.0,0.93782,7e-05,6.2111]
[1777055565338,33.46,77539.96,0.0,0.93738,7e-05,6.2444]
[1777055566345,33.46,77533.21,0.0,0.93689,7e-05,6.28202]
[1777055567358,33.46,77531.69,0.0,0.93678,7e-05,6.29045]
[1777055569365,33.46,77530.85,0.0,0.93672,7e-05,6.29496]
[1777055574401,33.46,77532.19,0.0,0.93682,7e-05,6.28705]
[1777055579436,33.46,77528.73,0.0,0.93657,7e-05,6.30605]
[1777055584473,33.46,77529.08,0.0,0.93661,7e-05,6.30364]
[1777055589507,33.46,77523.54,0.0,0.9362,7e-05,6.33426]
[1777055592529,33.46,77521.52,0.0,0.93606,7e-05,6.34522]
[1777055594542,33.46,77529.98,0.0,0.93669,7e-05,6.29757]
[1777055598569,33.46,77530.87,0.0,0.93675,7e-05,6.29234]
[1777055603606,33.46,77533.89,0.0,0.93698,7e-05,6.27521]
[1777055605433,33.45,77537.63,0.0,0.93726,7e-05,6.25331]
[1777055611476,33.45,77546.67,0.0,0.938,7e-05,6.19545]
[1777055613679,33.44,77551.81,0.0,0.93838,7e-05,6.16615]
[1777055616510,33.44,77555.63,0.0,0.93867,7e-05,6.14396]
[1777055618525,33.44,77548.75,0.0,0.93818,7e-05,6.18127]
[1777055618713,33.44,77548.75,0.0,0.93819,7e-05,6.18087]
[1777055624566,33.43,77548.79,0.0,0.93822,7e-05,6.17873]
[1777055629601,33.44,77546.85,0.0,0.93807,7e-05,6.19003]
[1777055635833,33.43,77549.17,0.0,0.93825,7e-05,6.17597]
[1777055640869,33.43,77550.41,0.0,0.93836,7e-05,6.16722]
[1777055645903,33.43,77555.63,0.0,0.93876,7e-05,6.13668]
[1777055647921,33.42,77562.8,0.0,0.93928,7e-05,6.09667]
[1777055650944,33.42,77572.76,0.0,0.93999,7e-05,6.04144]
[1777055655980,33.42,77569.19,0.0,0.93975,7e-05,6.06006]
[1777055661017,33.4,77573.61,0.0,0.94014,7e-05,6.02929]
[1777055665074,33.4,77579.91,0.0,0.94059,7e-05,5.99451]
[1777055670096,33.4,77590.16,0.0,0.94131,7e-05,5.93847]
[1777055671102,33.4,77590.34,0.0,0.94136,7e-05,5.93297]
[1777055672111,33.4,77598.56,0.0,0.94193,7e-05,5.88859]
[1777055673117,33.4,77603.56,0.0,0.94227,7e-05,5.86176]
[1777055677143,33.4,77596.65,0.0,0.94179,7e-05,5.89928]
[1777055678151,33.4,77590.62,0.0,0.94137,7e-05,5.93188]
[1777055679158,33.4,77586.89,0.0,0.94112,7e-05,5.95205]
[1777055684195,33.4,77591.34,0.0,0.94143,7e-05,5.92771]
[1777055689229,33.4,77593.22,0.0,0.94156,7e-05,5.9175]
[1777055694267,33.4,77592.68,0.0,0.94152,7e-05,5.92031]
[1777055699302,33.4,77587.82,0.0,0.94119,7e-05,5.94652]
[1777055704338,33.4,77587.06,0.0,0.94114,7e-05,5.95035]
[1777055709384,33.4,77596.16,0.0,0.94177,7e-05,5.90089]
[1777055710387,33.4,77605.77,0.0,0.94243,7e-05,5.84923]
[1777055711391,33.4,77610.37,0.0,0.94274,7e-05,5.82469]
[1777055715419,33.4,77614.6,0.0,0.94302,7e-05,5.80265]
[1777055717432,33.4,77617.64,0.0,0.94322,7e-05,5.78681]
[1777055722471,33.41,77619.85,0.0,0.94335,7e-05,5.77618]
[1777055724485,33.41,77610.37,0.0,0.94271,7e-05,5.82722]
[1777055725489,33.41,77605.15,0.0,0.94235,7e-05,5.85536]
[1777055730524,33.41,77604.93,0.0,0.94233,7e-05,5.85711]
[1777055733545,33.41,77589.86,0.0,0.94133,7e-05,5.93414]
[1777055734552,33.41,77587.31,0.0,0.94115,7e-05,5.94793]
[1777055739586,33.41,77585.55,0.0,0.94101,7e-05,5.95931]
[1777055744622,33.42,77588.27,0.0,0.94117,7e-05,5.94633]
[1777055747643,33.42,77592.7,0.0,0.94148,7e-05,5.9223]
[1777055752678,33.42,77591.76,0.0,0.94142,7e-05,5.9274]
[1777055757713,33.42,77590.42,0.0,0.94132,7e-05,5.9346]
[1777055762753,33.42,77585.47,0.0,0.94098,7e-05,5.96127]
[1777055764762,33.42,77575.65,0.0,0.9403,7e-05,6.01454]
[1777055765771,33.42,77576.48,0.0,0.94036,7e-05,6.00988]
[1777055770804,33.42,77570.68,0.0,0.93996,7e-05,6.04089]
[1777055772608,33.41,77568.39,0.0,0.9398,7e-05,6.05306]
[1777055777856,33.41,77568.7,0.0,0.93984,7e-05,6.05044]
[1777055778863,33.41,77574.6,0.0,0.94025,7e-05,6.01802]
[1777055779870,33.41,77574.33,0.0,0.94024,7e-05,6.01935]
[1777055784903,33.41,77568.53,0.0,0.93984,7e-05,6.05021]
[1777055789940,33.41,77572.12,0.0,0.9401,7e-05,6.02975]
[1777055792748,33.41,77583.68,0.0,0.94095,7e-05,5.96208]
[1777055799001,33.41,77582.96,0.0,0.94091,7e-05,5.96564]
[1777055804041,33.41,77586.47,0.0,0.94115,7e-05,5.94649]
[1777055809074,33.41,77584.03,0.0,0.94098,7e-05,5.95965]
[1777055810090,33.41,77578.28,0.0,0.94059,7e-05,5.99082]
[1777055815118,33.41,77572.47,0.0,0.94018,7e-05,6.02204]
[1777055820153,33.4,77577.48,0.0,0.94054,7e-05,5.99425]
[1777055823174,33.4,77582.81,0.0,0.94091,7e-05,5.96516]
[1777055828209,33.4,77585.47,0.0,0.9411,7e-05,5.951]
[1777055833245,33.4,77587.13,0.0,0.94121,7e-05,5.94214]
[1777055838279,33.41,77585.24,0.0,0.94108,7e-05,5.95249]
[1777055843313,33.41,77584.61,0.0,0.94103,7e-05,5.95595]
[1777055848350,33.41,77584.11,0.0,0.941,7e-05,5.9587]
[1777055853384,33.41,77580.84,0.0,0.94081,7e-05,5.97186]
[1777055856405,33.41,77589.39,0.0,0.9414,7e-05,5.92549]
[1777055857413,33.41,77593.06,0.0,0.94166,7e-05,5.90573]
[1777055858420,33.41,77603.27,0.0,0.94235,7e-05,5.85086]
[1777055859431,33.41,77602.83,0.0,0.94232,7e-05,5.8534]
[1777055861444,33.41,77596.79,0.0,0.94191,7e-05,5.88617]
[1777055866477,33.41,77597.97,0.0,0.94198,7e-05,5.8803]
[1777055871512,33.41,77597.5,0.0,0.94194,7e-05,5.88327]
[1777055877554,33.41,77595.65,0.0,0.94181,7e-05,5.89377]
[1777055880574,33.41,77587.57,0.0,0.94125,7e-05,5.93762]
[1777055885643,33.41,77590.88,0.0,0.94148,7e-05,5.91984]
[1777055887634,33.41,77629.01,0.0,0.94406,7e-05,5.71609]
[1777055888643,33.41,77629.1,0.0,0.94406,7e-05,5.716]
[1777055893682,33.42,77627.99,0.0,0.94396,7e-05,5.72383]
[1777055898717,33.42,77628.84,0.0,0.94399,7e-05,5.72136]
[1777055903753,33.43,77625.99,0.0,0.94378,7e-05,5.73848]
[1777055908799,33.43,77623.04,0.0,0.94356,7e-05,5.75602]
[1777055913822,33.43,77617.0,0.0,0.94317,7e-05,5.78535]
[1777055917851,33.44,77608.43,0.0,0.94258,7e-05,5.83228]
[1777055918858,33.44,77613.12,0.0,0.94289,7e-05,5.80743]
[1777055923893,33.44,77610.91,0.0,0.94273,7e-05,5.82052]
[1777055926914,33.44,77609.16,0.0,0.9426,7e-05,5.83056]
[1777055929935,33.45,77616.73,0.0,0.94306,7e-05,5.79443]
[1777055930944,33.45,77620.0,0.0,0.94327,7e-05,5.77727]
[1777055932739,33.45,77612.5,0.0,0.94276,7e-05,5.81777]
[1777055936984,33.46,77611.38,0.0,0.94268,7e-05,5.82457]
[1777055942025,33.46,77611.31,0.0,0.94266,7e-05,5.8259]
[1777055945830,33.46,77601.4,0.0,0.94196,7e-05,5.88087]
[1777055951087,33.48,77603.66,0.0,0.94203,7e-05,5.87515]
[1777055955900,33.48,77595.56,0.0,0.94144,7e-05,5.92189]
[1777055957129,33.49,77592.71,0.0,0.94124,7e-05,5.93766]
[1777055962163,33.49,77589.52,0.0,0.94102,7e-05,5.95497]
[1777055967198,33.49,77587.19,0.0,0.94085,7e-05,5.96755]
[1777055970219,33.49,77580.98,0.0,0.94042,7e-05,6.00112]
[1777055973253,33.49,77574.12,0.0,0.93999,7e-05,6.03369]
[1777055978278,33.49,77575.25,0.0,0.94004,7e-05,6.02952]
[1777055983313,33.49,77572.79,0.0,0.93984,7e-05,6.04498]
[1777055988348,33.5,77567.35,0.0,0.93943,7e-05,6.07661]
[1777055993383,33.5,77561.27,0.0,0.93898,7e-05,6.11164]
[1777055994391,33.5,77554.37,0.0,0.93849,7e-05,6.14985]
[1777055995398,33.5,77539.26,0.0,0.93739,7e-05,6.23359]
[1777055997411,33.5,77533.78,0.0,0.93699,7e-05,6.26429]
[1777056002446,33.5,77538.17,0.0,0.93731,7e-05,6.24021]
[1777056007484,33.51,77543.07,0.0,0.93766,7e-05,6.21341]
[1777056011512,33.51,77549.4,0.0,0.93811,7e-05,6.17883]
[1777056013529,33.51,77554.56,0.0,0.93847,7e-05,6.1507]
[1777056015542,33.51,77563.22,0.0,0.93909,7e-05,6.10347]
[1777056016552,33.51,77565.2,0.0,0.93922,7e-05,6.09286]
[1777056021583,33.51,77566.7,0.0,0.93931,7e-05,6.08596]
[1777056024608,33.51,77579.68,0.0,0.94022,7e-05,6.01588]
[1777056025611,33.51,77580.71,0.0,0.94029,7e-05,6.01065]
[1777056028634,33.52,77573.73,0.0,0.93979,7e-05,6.04878]
[1777056029643,33.52,77570.74,0.0,0.93958,7e-05,6.06545]
[1777056033668,33.52,77562.25,0.0,0.939,7e-05,6.1086]
[1777056035682,33.52,77559.69,0.0,0.93882,7e-05,6.12314]
[1777056040727,33.52,77558.11,0.0,0.93869,7e-05,6.13297]
[1777056044758,33.52,77552.89,0.0,0.9383,7e-05,6.16267]
[1777056047783,33.53,77548.98,0.0,0.93801,7e-05,6.18481]
[1777056052815,33.53,77550.88,0.0,0.93814,7e-05,6.17515]
[1777056057852,33.53,77551.03,0.0,0.93814,7e-05,6.17521]
[1777056062887,33.53,77546.18,0.0,0.93778,7e-05,6.20294]
[1777056067921,33.53,77535.71,0.0,0.93701,7e-05,6.26195]
[1777056068930,33.53,77529.91,0.0,0.93658,7e-05,6.2944]
[1777056069938,33.53,77530.92,0.0,0.93665,7e-05,6.28883]
[1777056074977,33.54,77528.5,0.0,0.93647,7e-05,6.30255]
[1777056081012,33.54,77532.06,0.0,0.93673,7e-05,6.28279]
[1777056086047,33.54,77533.43,0.0,0.93683,7e-05,6.27513]
[1777056091082,33.54,77534.04,0.0,0.93692,7e-05,6.26704]
[1777056096884,33.54,77537.19,0.0,0.93715,7e-05,6.2494]
[1777056102160,33.53,77538.39,0.0,0.93724,7e-05,6.24262]
[1777056107194,33.53,77534.93,0.0,0.93699,7e-05,6.26158]
[1777056112229,33.53,77531.03,0.0,0.93671,7e-05,6.28279]
[1777056117267,33.53,77528.73,0.0,0.93656,7e-05,6.29486]
[1777056119279,33.53,77521.96,0.0,0.93606,7e-05,6.3324]
[1777056123306,33.53,77525.35,0.0,0.93632,7e-05,6.3128]
[1777056128340,33.53,77520.17,0.0,0.93595,7e-05,6.34113]
[1777056132369,33.53,77524.79,0.0,0.93629,7e-05,6.31471]
[1777056133378,33.53,77532.96,0.0,0.93689,7e-05,6.26909]
[1777056136438,33.53,77539.6,0.0,0.93738,7e-05,6.23223]
[1777056137405,33.53,77545.33,0.0,0.93779,7e-05,6.20059]
[1777056142441,33.53,77544.03,0.0,0.93769,7e-05,6.20841]
[1777056147475,33.53,77548.38,0.0,0.93799,7e-05,6.18498]
[1777056150501,33.53,77541.11,0.0,0.93746,7e-05,6.2255]
[1777056154525,33.53,77534.77,0.0,0.93704,7e-05,6.25621]
[1777056159559,33.53,77537.51,0.0,0.93724,7e-05,6.24094]
[1777056164594,33.53,77540.68,0.0,0.93747,7e-05,6.22334]
[1777056169631,33.53,77541.89,0.0,0.93756,7e-05,6.21667]
[1777056174664,33.53,77542.87,0.0,0.93763,7e-05,6.21128]
[1777056178692,33.53,77536.77,0.0,0.93719,7e-05,6.24519]
[1777056179701,33.53,77539.72,0.0,0.9374,7e-05,6.22876]
[1777056184734,33.53,77540.43,0.0,0.93746,7e-05,6.22474]
[1777056189769,33.53,77542.41,0.0,0.9376,7e-05,6.21377]
[1777056191785,33.53,77527.65,0.0,0.93652,7e-05,6.29589]
[1777056192793,33.53,77527.48,0.0,0.93651,7e-05,6.29671]
[1777056197835,33.53,77525.86,0.0,0.9364,7e-05,6.30511]
[1777056202861,33.53,77525.27,0.0,0.93637,7e-05,6.30764]
[1777056207897,33.52,77529.37,0.0,0.93668,7e-05,6.28398]
[1777056212933,33.52,77529.06,0.0,0.93671,7e-05,6.28044]
[1777056215953,33.52,77535.57,0.0,0.93719,7e-05,6.24386]
[1777056217968,33.52,77541.63,0.0,0.93763,7e-05,6.21013]
[1777056223002,33.52,77542.85,0.0,0.93772,7e-05,6.20339]
[1777056228042,33.52,77543.47,0.0,0.93776,7e-05,6.19992]
[1777056233076,33.52,77541.05,0.0,0.93759,7e-05,6.21333]
[1777056237104,33.52,77546.5,0.0,0.93798,7e-05,6.18301]
[1777056242139,33.52,77547.57,0.0,0.93806,7e-05,6.1771]
[1777056244153,33.52,77555.42,0.0,0.93862,7e-05,6.13379]
[1777056245162,33.52,77557.77,0.0,0.93879,7e-05,6.12092]
[1777056248181,33.52,77567.11,0.0,0.93945,7e-05,6.06995]
[1777056249188,33.52,77567.76,0.0,0.93949,7e-05,6.06655]
[1777056254223,33.53,77566.17,0.0,0.93937,7e-05,6.07609]
[1777056256238,33.53,77560.44,0.0,0.93896,7e-05,6.10781]
[1777056261272,33.53,77559.63,0.0,0.93889,7e-05,6.11286]
[1777056263286,33.53,77565.47,0.0,0.93931,7e-05,6.0811]
[1777056265304,33.53,77569.95,0.0,0.93962,7e-05,6.05697]
[1777056270336,33.53,77571.76,0.0,0.93973,7e-05,6.04807]
[1777056275369,33.53,77572.79,0.0,0.93983,7e-05,6.03894]
[1777056280407,33.54,77573.49,0.0,0.93987,7e-05,6.03641]
[1777056285440,33.54,77573.8,0.0,0.93987,7e-05,6.03576]
[1777056288238,33.54,77578.93,0.0,0.94023,7e-05,6.00828]
[1777056289468,33.55,77583.2,0.0,0.94049,7e-05,5.98821]
[1777056294506,33.57,77582.84,0.0,0.94032,7e-05,6.00136]
[1777056299541,33.59,77583.16,0.0,0.94027,7e-05,6.00549]
[1777056304576,33.59,77582.09,0.0,0.94018,7e-05,6.01256]
[1777056309611,33.59,77584.88,0.0,0.94035,7e-05,5.99882]
[1777056315653,33.6,77582.86,0.0,0.94019,7e-05,6.01146]
[1777056320689,33.6,77586.01,0.0,0.94039,7e-05,5.9958]
[1777056322703,33.6,77591.07,0.0,0.94074,7e-05,5.96912]
[1777056327738,33.61,77587.65,0.0,0.94048,7e-05,5.98931]
[1777056332775,33.61,77587.62,0.0,0.9405,7e-05,5.98656]
[1777056336800,33.61,77578.95,0.0,0.93987,7e-05,6.03489]
[1777056337808,33.61,77575.93,0.0,0.93966,7e-05,6.05159]
[1777056338817,33.61,77569.38,0.0,0.93919,7e-05,6.08755]
[1777056339823,33.61,77562.99,0.0,0.93874,7e-05,6.12272]
[1777056340828,33.62,77562.38,0.0,0.93869,7e-05,6.1262]
[1777056342844,33.62,77555.33,0.0,0.93818,7e-05,6.16522]
[1777056343850,33.62,77549.03,0.0,0.93773,7e-05,6.20004]
[1777056347878,33.62,77545.36,0.0,0.93746,7e-05,6.22048]
[1777056352913,33.62,77545.57,0.0,0.93748,7e-05,6.21945]
[1777056357950,33.62,77547.1,0.0,0.93758,7e-05,6.21115]
[1777056360969,33.62,77553.52,0.0,0.93805,7e-05,6.17583]
[1777056361977,33.62,77558.22,0.0,0.93838,7e-05,6.15005]
[1777056363990,33.62,77567.98,0.0,0.93907,7e-05,6.09681]
[1777056364999,33.62,77573.07,0.0,0.93943,7e-05,6.06921]
[1777056368025,33.61,77582.29,0.0,0.94011,7e-05,6.01662]
[1777056372054,33.61,77592.62,0.0,0.94084,7e-05,5.95996]
[1777056373062,33.61,77595.06,0.0,0.94101,7e-05,5.9467]
[1777056374066,33.61,77600.71,0.0,0.9414,7e-05,5.91621]
[1777056375072,33.61,77604.36,0.0,0.94165,7e-05,5.89658]
[1777056380117,33.61,77601.94,0.0,0.94148,7e-05,5.90958]
[1777056385145,33.61,77592.4,0.0,0.94082,7e-05,5.96145]
[1777056386151,33.61,77592.89,0.0,0.94085,7e-05,5.95925]
[1777056391187,33.62,77587.94,0.0,0.94052,7e-05,5.98366]
[1777056395215,33.62,77581.14,0.0,0.94002,7e-05,6.0222]
[1777056400251,33.63,77585.54,0.0,0.9403,7e-05,6.00021]
[1777056401259,33.63,77587.28,0.0,0.94042,7e-05,5.9912]
[1777056406294,33.63,77585.34,0.0,0.94026,7e-05,6.00384]
[1777056411327,33.64,77591.19,0.0,0.94064,7e-05,5.97377]
[1777056412334,33.64,77595.39,0.0,0.94094,7e-05,5.95106]
[1777056414348,33.64,77599.67,0.0,0.94123,7e-05,5.92803]
[1777056419383,33.64,77599.72,0.0,0.94123,7e-05,5.92793]
[1777056424418,33.64,77593.72,0.0,0.94082,7e-05,5.96044]
[1777056429453,33.64,77593.2,0.0,0.94076,7e-05,5.96481]
[1777056434488,33.65,77594.01,0.0,0.94078,7e-05,5.96309]
[1777056439525,33.65,77594.47,0.0,0.9408,7e-05,5.96177]
[1777056444558,33.65,77591.71,0.0,0.94061,7e-05,5.9767]
[1777056449368,33.66,77598.54,0.0,0.94105,7e-05,5.9424]
[1777056454627,33.66,77597.1,0.0,0.94095,7e-05,5.94877]
[1777056459438,33.66,77602.34,0.0,0.94131,7e-05,5.92061]
[1777056460670,33.66,77605.95,0.0,0.94156,7e-05,5.90134]
[1777056464698,33.66,77599.93,0.0,0.94114,7e-05,5.93385]
[1777056469733,33.66,77599.49,0.0,0.94111,7e-05,5.9362]
[1777056474768,33.66,77599.52,0.0,0.94111,7e-05,5.93601]
[1777056479809,33.66,77600.81,0.0,0.9412,7e-05,5.92907]
[1777056484840,33.66,77602.07,0.0,0.94129,7e-05,5.92233]
[1777056489875,33.66,77599.68,0.0,0.94112,7e-05,5.93519]
[1777056494911,33.67,77602.95,0.0,0.94132,7e-05,5.92022]
[1777056499945,33.67,77602.1,0.0,0.94125,7e-05,5.92535]
[1777056504985,33.67,77599.57,0.0,0.94108,7e-05,5.9389]
[1777056510021,33.67,77594.42,0.0,0.94072,7e-05,5.96656]
[1777056512035,33.67,77587.65,0.0,0.94029,7e-05,5.99843]
[1777056517070,33.67,77581.89,0.0,0.93988,7e-05,6.03066]
[1777056518077,33.67,77572.62,0.0,0.93922,7e-05,6.08146]
[1777056519084,33.67,77572.39,0.0,0.9392,7e-05,6.083]
[1777056524123,33.68,77576.75,0.0,0.93949,7e-05,6.06073]
[1777056525126,33.68,77582.04,0.0,0.93986,7e-05,6.03229]
[1777056526133,33.68,77584.09,0.0,0.94001,7e-05,6.02089]
[1777056531168,33.68,77584.6,0.0,0.94002,7e-05,6.01983]
[1777056536202,33.78,77586.89,0.0,0.93964,7e-05,6.05015]
[1777056541239,33.93,77588.2,0.0,0.93891,7e-05,6.10665]
[1777056543254,33.99,77594.56,0.0,0.93905,7e-05,6.09657]
[1777056545267,34.05,77597.24,0.0,0.93893,7e-05,6.10648]
[1777056550303,34.19,77597.25,0.0,0.93818,7e-05,6.16499]
[1777056555340,34.31,77595.29,0.0,0.93736,7e-05,6.22827]
[1777056556347,34.33,77589.31,0.0,0.93681,7e-05,6.27058]
[1777056557351,34.36,77586.26,0.0,0.93647,7e-05,6.2963]
[1777056562386,34.45,77584.5,0.0,0.93581,7e-05,6.34728]
[1777056567421,34.54,77581.72,0.0,0.93512,7e-05,6.3994]
[1777056572456,34.62,77582.27,0.0,0.93477,7e-05,6.42482]
[1777056577492,34.7,77581.19,0.0,0.93429,7e-05,6.46173]
[1777056581520,34.75,77564.65,0.0,0.93278,7e-05,6.5749]
[1777056582525,34.76,77559.76,0.0,0.93236,7e-05,6.60594]
[1777056583533,34.77,77559.68,0.0,0.93231,7e-05,6.60981]
[1777056588568,34.78,77559.65,0.0,0.93221,7e-05,6.61736]
[1777056593604,34.79,77562.62,0.0,0.93241,7e-05,6.60236]
[1777056598659,34.79,77559.94,0.0,0.9322,7e-05,6.61845]
[1777056601672,34.79,77553.62,0.0,0.93172,7e-05,6.65391]
[1777056602678,34.79,77553.13,0.0,0.93168,7e-05,6.65695]
[1777056604690,34.79,77545.88,0.0,0.93113,8e-05,6.69754]
[1777056605697,34.79,77543.78,0.0,0.93097,8e-05,6.70932]
[1777056608720,34.79,77551.35,0.0,0.93154,8e-05,6.66734]
[1777056610503,34.8,77557.95,0.0,0.93203,7e-05,6.63096]
[1777056615767,34.8,77561.62,0.0,0.93229,7e-05,6.61136]
[1777056620802,34.8,77564.27,0.0,0.93248,7e-05,6.59753]
[1777056625838,34.8,77564.03,0.0,0.93245,7e-05,6.59969]
[1777056630872,34.8,77565.07,0.0,0.93252,7e-05,6.59473]
[1777056636914,34.8,77566.89,0.0,0.93273,7e-05,6.57769]
[1777056641955,34.79,77566.11,0.0,0.93269,7e-05,6.58014]
[1777056646984,34.79,77565.94,0.0,0.9327,7e-05,6.57922]
[1777056652021,34.78,77565.95,0.0,0.93273,7e-05,6.57732]
[1777056657055,34.78,77563.14,0.0,0.93255,7e-05,6.59094]
[1777056662091,34.77,77557.27,0.0,0.93213,7e-05,6.62145]
[1777056663098,34.77,77553.24,0.0,0.93183,7e-05,6.6439]
[1777056667126,34.77,77559.17,0.0,0.93229,7e-05,6.60969]
[1777056671154,34.77,77562.74,0.0,0.93259,7e-05,6.58791]
[1777056676191,34.76,77565.21,0.0,0.93283,7e-05,6.57003]
[1777056681225,34.75,77572.09,0.0,0.93339,7e-05,6.52799]
[1777056686261,34.74,77570.42,0.0,0.93332,7e-05,6.5333]
[1777056691296,34.73,77572.54,0.0,0.93357,7e-05,6.51307]
[1777056696331,34.72,77567.64,0.0,0.93326,7e-05,6.53621]
[1777056702373,34.71,77565.94,0.0,0.93319,7e-05,6.54075]
[1777056707407,34.7,77568.83,0.0,0.93347,7e-05,6.52014]
[1777056712443,34.69,77569.49,0.0,0.93357,7e-05,6.51265]
[1777056717477,34.68,77574.43,0.0,0.93398,7e-05,6.48177]
[1777056721506,34.67,77583.46,0.0,0.93468,7e-05,6.4295]
[1777056726543,34.66,77585.61,0.0,0.93487,7e-05,6.41471]
[1777056727549,34.66,77598.36,0.0,0.9358,7e-05,6.34483]
[1777056732586,34.66,77593.99,0.0,0.93551,7e-05,6.36626]
[1777056737619,34.65,77596.22,0.0,0.9357,7e-05,6.35192]
[1777056742658,34.65,77596.63,0.0,0.93576,7e-05,6.34761]
[1777056747688,34.64,77595.96,0.0,0.93574,7e-05,6.34921]
[1777056752726,34.64,77592.65,0.0,0.93557,7e-05,6.36045]
[1777056757759,34.63,77595.44,0.0,0.93579,7e-05,6.34335]
[1777056759783,34.63,77589.67,0.0,0.93539,7e-05,6.37394]
[1777056764810,34.63,77590.18,0.0,0.93544,7e-05,6.37025]
[1777056769844,34.63,77582.43,0.0,0.93487,7e-05,6.41329]
[1777056774879,34.63,77588.6,0.0,0.93531,7e-05,6.38023]
[1777056778907,34.63,77591.79,0.0,0.93553,7e-05,6.36361]
[1777056783943,34.64,77588.57,0.0,0.93528,7e-05,6.38214]
[1777056785965,34.64,77583.01,0.0,0.93487,7e-05,6.41283]
[1777056787970,34.64,77578.57,0.0,0.93455,7e-05,6.43735]
[1777056793006,34.64,77570.15,0.0,0.93393,7e-05,6.48399]
[1777056794011,34.64,77565.44,0.0,0.93358,7e-05,6.50994]
[1777056799049,34.64,77566.87,0.0,0.9337,7e-05,6.50086]
[1777056804082,34.63,77571.23,0.0,0.93406,7e-05,6.47414]
[1777056809116,34.62,77577.54,0.0,0.93455,7e-05,6.43686]
[1777056811911,34.62,77578.2,0.0,0.93466,7e-05,6.42713]
[1777056814152,34.62,77570.93,0.0,0.93413,7e-05,6.46714]
[1777056816168,34.62,77568.03,0.0,0.93392,7e-05,6.48309]
[1777056821215,34.61,77572.38,0.0,0.93427,7e-05,6.45691]
[1777056826250,34.61,77569.14,0.0,0.93406,7e-05,6.472]
[1777056830280,34.6,77575.59,0.0,0.93457,7e-05,6.43423]
[1777056835315,34.6,77575.02,0.0,0.93456,7e-05,6.43449]
[1777056840350,34.59,77576.47,0.0,0.93471,7e-05,6.42355]
[1777056845388,34.58,77580.55,0.0,0.93504,7e-05,6.3982]
[1777056850420,34.57,77578.09,0.0,0.9349,7e-05,6.4088]
[1777056855455,34.57,77578.31,0.0,0.93496,7e-05,6.40481]
[1777056860492,34.56,77578.72,0.0,0.93502,7e-05,6.39985]
[1777056865526,34.55,77578.04,0.0,0.93501,7e-05,6.40047]
[1777056870561,34.55,77576.04,0.0,0.9349,7e-05,6.40888]
[1777056874589,34.54,77567.31,0.0,0.93433,7e-05,6.4499]
[1777056875596,34.54,77573.85,0.0,0.93482,7e-05,6.41347]
[1777056877611,34.54,77579.85,0.0,0.93527,7e-05,6.37963]
[1777056882655,34.53,77580.36,0.0,0.93533,7e-05,6.37454]
[1777056887680,34.53,77578.27,0.0,0.93521,7e-05,6.38362]
[1777056892715,34.52,77578.0,0.0,0.93522,7e-05,6.38272]
[1777056897749,34.52,77577.1,0.0,0.93519,7e-05,6.38532]
[1777056902785,34.51,77572.81,0.0,0.93491,7e-05,6.40648]
[1777056908827,34.5,77571.38,0.0,0.93484,7e-05,6.41134]
[1777056913864,34.5,77574.66,0.0,0.93511,7e-05,6.39092]
[1777056918897,34.49,77573.97,0.0,0.93509,7e-05,6.39241]
[1777056923934,34.49,77573.47,0.0,0.93509,7e-05,6.39288]
[1777056929975,34.48,77572.55,0.0,0.93506,7e-05,6.39524]
[1777056936019,34.47,77570.57,0.0,0.93499,7e-05,6.39876]
[1777056941054,34.47,77570.21,0.0,0.93499,7e-05,6.39853]
[1777056946089,34.46,77570.23,0.0,0.93502,7e-05,6.39625]
[1777056951124,34.46,77571.15,0.0,0.93512,7e-05,6.38906]
[1777056956160,34.45,77571.23,0.0,0.93515,7e-05,6.38657]
[1777056960188,34.45,77582.56,0.0,0.93599,7e-05,6.32299]
[1777056961194,34.45,77585.52,0.0,0.93621,7e-05,6.30655]
[1777056964215,34.45,77591.28,0.0,0.93663,7e-05,6.27439]
[1777056969250,34.44,77589.8,0.0,0.93654,7e-05,6.28109]
[1777056975293,34.44,77590.33,0.0,0.9366,7e-05,6.27649]
[1777056980328,34.44,77592.59,0.0,0.93678,7e-05,6.26281]
[1777056983349,34.43,77586.53,0.0,0.93636,7e-05,6.29487]
[1777056989393,34.43,77589.7,0.0,0.93661,7e-05,6.27568]
[1777056994426,34.43,77588.51,0.0,0.93659,7e-05,6.27594]
[1777057003495,34.42,77586.34,0.0,0.93647,7e-05,6.28503]
[1777057008527,34.42,77589.89,0.0,0.93674,7e-05,6.26437]
[1777057013562,34.41,77588.94,0.0,0.93669,7e-05,6.26822]
[1777057018602,34.41,77588.37,0.0,0.93667,7e-05,6.27011]
[1777057023638,34.41,77585.7,0.0,0.93648,7e-05,6.28442]
[1777057028673,34.41,77584.05,0.0,0.93638,7e-05,6.29192]
[1777057030687,34.4,77576.4,0.0,0.93583,7e-05,6.33304]
[1777057031694,34.4,77573.45,0.0,0.93562,7e-05,6.34936]
[1777057033716,34.4,77573.08,0.0,0.9356,7e-05,6.35071]
[1777057038745,34.4,77570.65,0.0,0.93545,7e-05,6.36181]
[1777057043777,34.39,77569.76,0.0,0.93542,7e-05,6.36425]
[1777057048815,34.39,77571.23,0.0,0.93556,7e-05,6.35367]
[1777057053848,34.38,77571.61,0.0,0.93566,7e-05,6.34437]
[1777057058883,34.37,77573.62,0.0,0.93584,7e-05,6.33085]
[1777057063917,34.37,77577.96,0.0,0.93619,7e-05,6.30472]
[1777057068953,34.36,77580.88,0.0,0.93643,7e-05,6.2865]
[1777057073988,34.36,77581.61,0.0,0.93651,7e-05,6.28032]
[1777057079027,34.35,77579.44,0.0,0.93638,7e-05,6.28991]
[1777057082049,34.35,77585.64,0.0,0.93684,7e-05,6.25481]
[1777057084059,34.34,77591.08,0.0,0.93725,7e-05,6.22347]
[1777057089098,34.33,77587.09,0.0,0.93703,7e-05,6.24079]
[1777057095137,34.33,77585.69,0.0,0.93697,7e-05,6.24521]
[1777057100174,34.32,77591.38,0.0,0.9374,7e-05,6.2126]
[1777057103193,34.32,77599.0,0.0,0.93797,7e-05,6.169]
[1777057109235,34.31,77593.89,0.0,0.93766,7e-05,6.19223]
[1777057114270,34.3,77589.22,0.0,0.93742,7e-05,6.20918]
[1777057119305,34.29,77586.78,0.0,0.93729,7e-05,6.21875]
[1777057124341,34.28,77583.1,0.0,0.93706,7e-05,6.23608]
[1777057129373,34.28,77582.72,0.0,0.93705,7e-05,6.23702]
[1777057134409,34.28,77584.43,0.0,0.93719,7e-05,6.22669]
[1777057139447,34.28,77582.73,0.0,0.93708,7e-05,6.23503]
[1777057144482,34.27,77580.22,0.0,0.93692,7e-05,6.24673]
[1777057149515,34.27,77578.74,0.0,0.93683,7e-05,6.25377]
[1777057154552,34.26,77579.53,0.0,0.93691,7e-05,6.24795]
[1777057160598,34.25,77583.25,0.0,0.93723,7e-05,6.22364]
[1777057165635,34.25,77588.21,0.0,0.93762,7e-05,6.19335]
[1777057167647,34.24,77589.6,0.0,0.93774,7e-05,6.18457]
[1777057172683,34.24,77593.02,0.0,0.93806,7e-05,6.15829]
[1777057173690,34.24,77601.57,0.0,0.93867,7e-05,6.11154]
[1777057174702,34.23,77602.06,0.0,0.93871,7e-05,6.10837]
[1777057178725,34.23,77613.24,0.0,0.93952,7e-05,6.04631]
[1777057179731,34.23,77615.94,0.0,0.93971,7e-05,6.03145]
[1777057181746,34.23,77618.59,0.0,0.93991,7e-05,6.01655]
[1777057186781,34.22,77617.3,0.0,0.93984,7e-05,6.02158]
[1777057189802,34.22,77612.09,0.0,0.93949,7e-05,6.04836]
[1777057190810,34.22,77612.76,0.0,0.93954,7e-05,6.04436]
[1777057195850,34.21,77612.64,0.0,0.93957,7e-05,6.0426]
[1777057200891,34.21,77613.19,0.0,0.93962,7e-05,6.03808]
[1777057201894,34.21,77622.18,0.0,0.94025,7e-05,5.98969]
[1777057202901,34.21,77639.56,0.0,0.94144,7e-05,5.89723]
[1777057203905,34.21,77652.2,0.0,0.94229,7e-05,5.83059]
[1777057204912,34.21,77652.36,0.0,0.94231,7e-05,5.8297]
[1777057209954,34.21,77655.87,0.0,0.94254,7e-05,5.81103]
[1777057211963,34.21,77660.87,0.0,0.94288,7e-05,5.78486]
[1777057216996,34.21,77660.72,0.0,0.94287,7e-05,5.78569]
[1777057221025,34.21,77665.99,0.0,0.94321,7e-05,5.75826]
[1777057226061,34.21,77664.79,0.0,0.94313,7e-05,5.76464]
[1777057231094,34.21,77664.67,0.0,0.94317,7e-05,5.76083]
[1777057236132,34.21,77665.95,0.0,0.94325,7e-05,5.75426]
[1777057240166,34.21,77675.84,0.0,0.9439,7e-05,5.70313]
[1777057241168,34.21,77679.2,0.0,0.94411,7e-05,5.68588]
[1777057243180,34.21,77685.16,0.0,0.9445,6e-05,5.65547]
[1777057248214,34.21,77687.52,0.0,0.94464,6e-05,5.64428]
[1777057253252,34.22,77694.0,0.0,0.94502,6e-05,5.61421]
[1777057258285,34.24,77690.42,0.0,0.94467,6e-05,5.64196]
[1777057260298,34.24,77685.36,0.0,0.94434,6e-05,5.66834]
[1777057262326,34.24,77691.35,0.0,0.94472,6e-05,5.63791]
[1777057264326,34.24,77699.23,0.0,0.94522,6e-05,5.598]
[1777057265333,34.24,77703.89,0.0,0.94552,6e-05,5.57451]
[1777057270369,34.25,77703.03,0.0,0.94544,6e-05,5.58047]
[1777057275404,34.25,77701.17,0.0,0.94531,6e-05,5.59144]
[1777057280437,34.26,77701.33,0.0,0.9453,6e-05,5.59203]
[1777057285262,34.26,77706.0,0.0,0.94558,6e-05,5.5697]
[1777057290509,34.26,77708.94,0.0,0.94575,6e-05,5.5563]
[1777057295543,34.27,77710.69,0.0,0.94588,6e-05,5.54454]
[1777057300578,34.27,77709.61,0.0,0.94579,6e-05,5.55154]
[1777057305615,34.27,77711.11,0.0,0.94587,6e-05,5.54539]
[1777057310648,34.28,77718.2,0.0,0.9463,6e-05,5.51095]
[1777057312662,34.28,77721.03,0.0,0.94647,6e-05,5.49735]
[1777057315686,34.28,77730.14,0.0,0.94703,6e-05,5.45257]
[1777057316690,34.28,77737.8,0.0,0.9475,6e-05,5.41462]
[1777057317700,34.28,77739.65,0.0,0.94761,6e-05,5.40586]
[1777057319716,34.29,77734.28,0.0,0.94726,6e-05,5.43372]
[1777057320718,34.29,77726.19,0.0,0.94675,6e-05,5.47483]
[1777057321725,34.29,77717.21,0.0,0.94618,6e-05,5.52057]
[1777057322732,34.29,77715.98,0.0,0.9461,6e-05,5.52714]
[1777057324749,34.29,77721.8,0.0,0.94646,6e-05,5.49846]
[1777057329785,34.3,77722.34,0.0,0.94647,6e-05,5.49781]
[1777057333817,34.31,77731.76,0.0,0.94698,6e-05,5.45624]
[1777057334820,34.32,77731.53,0.0,0.94691,6e-05,5.46239]
[1777057337841,34.35,77738.6,0.0,0.94723,6e-05,5.43667]
[1777057338848,34.36,77736.92,0.0,0.94706,6e-05,5.45039]
[1777057341869,34.36,77733.22,0.0,0.94681,6e-05,5.47042]
[1777057346912,34.37,77733.7,0.0,0.94678,6e-05,5.47277]
[1777057351941,34.32,77732.87,0.0,0.94702,6e-05,5.45211]
[1777057356974,34.33,77730.07,0.0,0.94681,6e-05,5.46867]
[1777057359995,34.35,77735.34,0.0,0.94707,6e-05,5.44852]
[1777057365032,34.35,77732.06,0.0,0.94683,6e-05,5.46766]
[1777057370065,34.36,77730.34,0.0,0.94669,6e-05,5.47894]
[1777057373086,34.36,77724.96,0.0,0.94633,6e-05,5.50807]
[1777057378121,34.37,77721.11,0.0,0.94605,6e-05,5.52986]
[1777057383156,34.38,77726.89,0.0,0.94639,6e-05,5.50314]
[1777057388190,34.38,77727.92,0.0,0.94643,6e-05,5.49942]
[1777057393226,34.38,77723.62,0.0,0.94617,6e-05,5.52066]
[1777057397257,34.38,77715.08,0.0,0.94564,6e-05,5.56335]
[1777057402292,34.37,77708.93,0.0,0.94526,6e-05,5.5937]
[1777057404306,34.37,77706.89,0.0,0.94516,6e-05,5.60145]
[1777057406320,34.36,77703.05,0.0,0.94495,6e-05,5.61822]
[1777057411356,34.36,77702.08,0.0,0.94494,6e-05,5.61717]
[1777057416394,34.35,77703.07,0.0,0.94503,6e-05,5.61055]
[1777057421426,34.35,77707.18,0.0,0.94531,6e-05,5.58802]
[1777057425459,34.35,77699.83,0.0,0.94484,6e-05,5.62485]
[1777057426461,34.35,77700.26,0.0,0.94488,6e-05,5.62226]
[1777057431496,34.34,77699.82,0.0,0.94487,6e-05,5.62314]
[1777057436530,34.34,77698.51,0.0,0.94481,6e-05,5.62787]
[1777057438548,34.34,77685.43,0.0,0.94397,7e-05,5.69419]
[1777057439555,34.34,77688.12,0.0,0.94415,7e-05,5.67984]
[1777057441566,34.34,77679.33,0.0,0.94357,7e-05,5.72539]
[1777057443581,34.34,77680.73,0.0,0.94366,7e-05,5.71828]
[1777057448617,34.34,77678.35,0.0,0.9435,7e-05,5.73094]
[1777057452644,34.34,77672.81,0.0,0.94313,7e-05,5.75997]
[1777057453652,34.34,77657.19,0.0,0.9421,7e-05,5.84138]
[1777057454662,34.34,77658.21,0.0,0.94217,7e-05,5.83598]
[1777057457680,34.34,77648.96,0.0,0.94155,7e-05,5.88426]
[1777057458686,34.34,77650.65,0.0,0.94166,7e-05,5.87524]
[1777057461708,34.34,77661.56,0.0,0.9424,7e-05,5.8178]
[1777057462717,34.34,77661.94,0.0,0.94242,7e-05,5.81577]
[1777057467750,34.34,77660.17,0.0,0.94231,7e-05,5.8248]
[1777057470771,34.34,77652.26,0.0,0.94178,7e-05,5.86605]
[1777057471778,34.34,77647.32,0.0,0.94149,7e-05,5.88732]
[1777057473792,34.34,77641.27,0.0,0.94108,7e-05,5.91884]
[1777057476604,34.33,77635.19,0.0,0.94068,7e-05,5.95025]
[1777057481851,34.33,77631.23,0.0,0.94043,7e-05,5.9699]
[1777057482858,34.33,77636.97,0.0,0.94082,7e-05,5.93926]
[1777057487894,34.33,77629.27,0.0,0.94031,7e-05,5.97892]
[1777057489906,34.33,77625.65,0.0,0.94007,7e-05,5.99761]
[1777057494943,34.32,77636.06,0.0,0.9408,7e-05,5.94106]
[1777057495949,34.32,77639.26,0.0,0.94102,7e-05,5.92398]
[1777057500984,34.32,77637.76,0.0,0.94093,7e-05,5.93101]
[1777057506020,34.32,77647.55,0.0,0.9416,7e-05,5.87842]
[1777057507028,34.32,77649.79,0.0,0.94176,7e-05,5.86654]
[1777057508051,34.32,77664.4,0.0,0.94273,7e-05,5.79006]
[1777057509043,34.32,77664.08,0.0,0.94271,7e-05,5.79174]
[1777057515086,34.31,77662.22,0.0,0.94263,7e-05,5.79831]
[1777057517102,34.31,77657.13,0.0,0.9423,7e-05,5.8236]
[1777057522133,34.3,77658.03,0.0,0.94241,7e-05,5.81556]
[1777057524148,34.3,77650.78,0.0,0.94194,7e-05,5.85217]
[1777057525155,34.29,77648.92,0.0,0.94182,7e-05,5.86121]
[1777057531203,34.28,77649.64,0.0,0.94197,7e-05,5.84849]
[1777057532206,34.28,77641.43,0.0,0.94142,7e-05,5.89091]
[1777057533214,34.28,77635.86,0.0,0.94107,7e-05,5.9184]
[1777057536239,34.27,77629.34,0.0,0.94064,7e-05,5.95134]
[1777057541277,34.27,77630.62,0.0,0.94075,7e-05,5.94311]
[1777057546309,34.27,77627.57,0.0,0.94056,7e-05,5.95775]
[1777057551344,34.26,77626.74,0.0,0.94052,7e-05,5.96058]
[1777057553360,34.26,77621.31,0.0,0.94016,7e-05,5.98876]
[1777057554364,34.26,77616.15,0.0,0.93981,7e-05,6.01586]
[1777057559400,34.25,77620.93,0.0,0.94016,7e-05,5.98853]
[1777057564436,34.25,77625.84,0.0,0.94052,7e-05,5.96068]
[1777057569470,34.25,77629.7,0.0,0.94081,7e-05,5.9385]
[1777057574507,34.24,77631.09,0.0,0.94092,7e-05,5.92959]
[1777057579542,34.24,77627.95,0.0,0.94073,7e-05,5.94463]
[1777057584580,34.23,77628.47,0.0,0.94078,7e-05,5.94019]
[1777057587599,34.23,77622.98,0.0,0.94042,7e-05,5.96831]
[1777057588606,34.23,77622.25,0.0,0.94038,7e-05,5.97181]
[1777057589617,34.23,77614.85,0.0,0.93987,7e-05,6.01085]
[1777057590621,34.23,77607.43,0.0,0.93936,7e-05,6.0501]
[1777057591629,34.23,77596.64,0.0,0.93865,7e-05,6.10348]
[1777057592634,34.23,77594.84,0.0,0.93852,7e-05,6.11311]
[1777057595655,34.23,77587.58,0.0,0.93801,7e-05,6.15203]
[1777057598676,34.23,77583.25,0.0,0.93771,7e-05,6.17505]
[1777057601701,34.23,77575.45,0.0,0.93716,7e-05,6.21701]
[1777057602705,34.23,77573.0,0.0,0.93699,7e-05,6.23015]
[1777057603711,34.23,77567.75,0.0,0.93661,7e-05,6.2586]
[1777057607741,34.22,77566.48,0.0,0.93653,7e-05,6.2645]
[1777057612776,34.22,77576.23,0.0,0.93725,7e-05,6.20991]
[1777057613784,34.22,77573.41,0.0,0.93705,7e-05,6.22511]
[1777057618816,34.21,77570.47,0.0,0.93687,7e-05,6.23875]
[1777057623851,34.21,77568.05,0.0,0.93674,7e-05,6.24861]
[1777057628886,34.2,77573.99,0.0,0.93721,7e-05,6.21291]
[1777057629893,34.2,77574.07,0.0,0.93722,7e-05,6.21188]
[1777057634931,34.19,77579.38,0.0,0.93764,7e-05,6.18002]
[1777057635935,34.19,77588.48,0.0,0.9383,7e-05,6.13013]
[1777057637737,34.19,77596.33,0.0,0.93886,7e-05,6.08677]
[1777057638956,34.18,77596.6,0.0,0.93889,7e-05,6.08488]
[1777057642984,34.18,77590.55,0.0,0.93848,7e-05,6.11575]
[1777057645010,34.18,77586.53,0.0,0.93821,7e-05,6.13649]
[1777057650036,34.17,77585.01,0.0,0.93814,7e-05,6.14206]
[1777057655069,34.17,77584.63,0.0,0.93819,7e-05,6.13677]
[1777057660105,34.16,77584.38,0.0,0.9382,7e-05,6.13545]
[1777057662119,34.16,77591.03,0.0,0.93869,7e-05,6.09848]
[1777057667155,34.15,77591.48,0.0,0.93875,7e-05,6.09378]
[1777057672189,34.15,77588.68,0.0,0.93858,7e-05,6.10664]
[1777057678230,34.14,77584.74,0.0,0.93834,7e-05,6.12516]
[1777057683266,34.13,77590.6,0.0,0.93878,7e-05,6.09128]
[1777057685286,34.13,77597.93,0.0,0.9393,7e-05,6.05103]
[1777057687294,34.13,77600.51,0.0,0.93949,7e-05,6.03653]
[1777057691322,34.13,77606.39,0.0,0.93992,7e-05,6.00377]
[1777057695351,34.12,77615.5,0.0,0.94056,7e-05,5.95395]
[1777057696359,34.12,77623.25,0.0,0.9411,7e-05,5.91253]
[1777057697363,34.12,77623.22,0.0,0.9411,7e-05,5.91255]
[1777057702399,34.12,77622.19,0.0,0.94104,7e-05,5.91708]
[1777057705422,34.12,77617.18,0.0,0.9407,7e-05,5.94316]
[1777057707434,34.12,77612.17,0.0,0.94036,7e-05,5.96936]
[1777057712469,34.12,77616.86,0.0,0.94074,7e-05,5.93851]
[1777057717503,34.11,77617.49,0.0,0.9408,7e-05,5.93386]
[1777057723547,34.11,77619.05,0.0,0.94093,7e-05,5.9239]
[1777057728581,34.11,77623.1,0.0,0.94122,7e-05,5.90108]
[1777057732610,34.1,77609.7,0.0,0.94032,7e-05,5.97132]
[1777057733617,34.1,77607.8,0.0,0.94019,7e-05,5.98108]
[1777057738653,34.1,77602.08,0.0,0.93982,7e-05,6.0097]
[1777057740668,34.1,77596.56,0.0,0.93945,7e-05,6.03851]
[1777057743688,34.09,77593.41,0.0,0.93924,7e-05,6.05411]
[1777057748723,34.09,77590.34,0.0,0.93906,7e-05,6.06833]
[1777057753758,34.08,77589.47,0.0,0.93903,7e-05,6.07069]
[1777057758792,34.08,77588.97,0.0,0.93902,7e-05,6.07109]
[1777057763828,34.07,77588.03,0.0,0.93898,7e-05,6.07386]
[1777057768866,34.06,77586.04,0.0,0.93887,7e-05,6.08238]
[1777057773898,34.06,77583.15,0.0,0.93874,7e-05,6.09121]
[1777057778933,34.05,77581.2,0.0,0.93863,7e-05,6.09966]
[1777057784975,34.05,77580.47,0.0,0.93861,7e-05,6.10116]
[1777057790820,34.04,77576.69,0.0,0.93837,7e-05,6.11921]
[1777057796862,34.04,77574.28,0.0,0.93823,7e-05,6.12983]
[1777057802094,34.03,77581.7,0.0,0.93878,7e-05,6.08755]
[1777057805115,34.03,77583.44,0.0,0.93892,7e-05,6.07712]
[1777057812167,34.02,77581.26,0.0,0.93879,7e-05,6.08666]
[1777057817002,34.02,77586.6,0.0,0.93919,7e-05,6.05633]
[1777057822237,34.02,77587.6,0.0,0.93928,7e-05,6.04968]
[1777057827275,34.02,77591.84,0.0,0.93959,7e-05,6.02575]
[1777057832309,34.01,77588.59,0.0,0.93941,7e-05,6.03762]
[1777057837344,34.01,77589.11,0.0,0.93946,7e-05,6.03376]
[1777057842379,34.01,77588.9,0.0,0.93946,7e-05,6.0339]
[1777057844394,34.01,77581.09,0.0,0.93892,7e-05,6.0757]
[1777057845406,34.01,77580.52,0.0,0.93888,7e-05,6.07852]
[1777057850435,34.0,77583.63,0.0,0.93912,7e-05,6.06045]
[1777057855473,34.0,77585.18,0.0,0.93924,7e-05,6.05094]
[1777057860505,34.0,77587.65,0.0,0.93943,7e-05,6.03656]
[1777057861517,34.0,77575.64,0.0,0.93858,7e-05,6.10134]
[1777057862522,34.0,77574.88,0.0,0.93853,7e-05,6.10515]
[1777057867554,33.99,77575.69,0.0,0.93861,7e-05,6.09907]
[1777057868566,33.99,77567.03,0.0,0.938,7e-05,6.14582]
[1777057869568,33.99,77567.28,0.0,0.93803,7e-05,6.14358]
[1777057874602,33.99,77569.89,0.0,0.93824,7e-05,6.12714]
[1777057879638,33.98,77572.12,0.0,0.93843,7e-05,6.11277]
[1777057884673,33.97,77572.91,0.0,0.93852,7e-05,6.10615]
[1777057888701,33.97,77582.75,0.0,0.93924,7e-05,6.05105]
[1777057893736,33.97,77585.26,0.0,0.93948,7e-05,6.03099]
[1777057898771,33.96,77585.67,0.0,0.93953,7e-05,6.0269]
[1777057903812,33.96,77587.08,0.0,0.93965,7e-05,6.01744]
[1777057906827,33.95,77596.08,0.0,0.9403,7e-05,5.968]
[1777057908841,33.95,77600.2,0.0,0.94059,7e-05,5.94538]
[1777057913880,33.95,77599.3,0.0,0.94054,7e-05,5.94893]
[1777057918910,33.95,77597.36,0.0,0.94042,7e-05,5.95799]
[1777057923946,33.94,77600.36,0.0,0.94065,7e-05,5.94066]
[1777057928981,33.94,77597.09,0.0,0.94044,7e-05,5.95697]
[1777057934016,33.94,77596.74,0.0,0.94043,7e-05,5.95758]
[1777057936039,33.94,77588.08,0.0,0.93983,7e-05,6.0036]
[1777057937038,33.94,77583.43,0.0,0.93951,7e-05,6.02836]
[1777057941069,33.93,77588.5,0.0,0.93988,7e-05,5.99958]
[1777057946106,33.93,77589.18,0.0,0.93995,7e-05,5.99428]
[1777057951141,33.92,77590.54,0.0,0.94011,7e-05,5.98075]
[1777057956176,33.92,77590.9,0.0,0.94015,7e-05,5.97723]
[1777057960205,33.92,77578.58,0.0,0.93931,7e-05,6.04243]
[1777057961211,33.92,77577.09,0.0,0.93921,7e-05,6.05008]
[1777057963020,33.91,77583.43,0.0,0.93966,7e-05,6.01495]
[1777057968260,33.91,77582.07,0.0,0.93959,7e-05,6.0204]
[1777057973296,33.91,77585.13,0.0,0.93983,7e-05,6.00185]
[1777057978333,33.9,77588.32,0.0,0.94008,7e-05,5.98269]
[1777057981364,33.89,77593.82,0.0,0.9405,7e-05,5.9502]
[1777057983162,33.89,77600.13,0.0,0.94096,7e-05,5.91456]
[1777057987400,33.88,77602.65,0.0,0.94118,7e-05,5.89765]
[1777057992434,33.87,77596.23,0.0,0.94079,7e-05,5.92772]
[1777057997472,33.87,77595.84,0.0,0.94078,7e-05,5.92851]
[1777058002506,33.87,77595.38,0.0,0.94077,7e-05,5.92973]
[1777058006534,33.86,77585.91,0.0,0.94012,7e-05,5.97961]
[1777058007541,33.86,77588.95,0.0,0.94034,7e-05,5.96292]
[1777058012575,33.86,77590.34,0.0,0.94049,7e-05,5.94938]
[1777058016606,33.86,77596.77,0.0,0.94095,7e-05,5.91377]
[1777058017611,33.86,77596.89,0.0,0.94096,7e-05,5.9129]
[1777058022647,33.85,77597.32,0.0,0.94101,7e-05,5.9095]
[1777058027681,33.85,77599.84,0.0,0.9412,7e-05,5.89497]
[1777058032719,33.85,77598.78,0.0,0.94113,7e-05,5.89975]
[1777058037752,33.85,77598.55,0.0,0.94113,7e-05,5.90007]
[1777058042790,33.84,77597.59,0.0,0.94107,7e-05,5.90432]
[1777058048833,33.84,77597.26,0.0,0.94106,7e-05,5.90502]
[1777058053871,33.84,77597.36,0.0,0.94108,7e-05,5.90362]
[1777058058904,33.84,77597.67,0.0,0.94111,7e-05,5.90112]
[1777058061923,33.84,77592.02,0.0,0.94073,7e-05,5.9309]
[1777058066958,33.83,77591.89,0.0,0.94074,7e-05,5.93037]
[1777058071994,33.83,77593.04,0.0,0.94087,7e-05,5.91864]
[1777058077029,33.83,77594.12,0.0,0.94096,7e-05,5.91194]
[1777058082063,33.83,77598.16,0.0,0.94125,7e-05,5.8895]
[1777058087100,33.83,77597.88,0.0,0.94124,7e-05,5.89033]
[1777058092134,33.82,77599.84,0.0,0.94138,7e-05,5.87917]
[1777058097171,33.82,77598.66,0.0,0.94131,7e-05,5.88487]
[1777058102209,33.82,77598.42,0.0,0.9413,7e-05,5.8856]
[1777058104219,33.82,77607.87,0.0,0.94195,7e-05,5.83501]
[1777058105228,33.82,77607.39,0.0,0.94191,7e-05,5.83752]
[1777058110260,33.82,77613.29,0.0,0.94232,7e-05,5.80609]
[1777058115295,33.82,77624.19,0.0,0.94306,7e-05,5.74795]
[1777058116302,33.82,77629.87,0.0,0.94345,7e-05,5.71754]
[1777058118317,33.82,77631.95,0.0,0.94358,7e-05,5.70692]
[1777058120334,33.82,77645.58,0.0,0.94448,7e-05,5.63599]
[1777058121338,33.82,77650.99,0.0,0.94484,7e-05,5.6075]
[1777058122347,33.82,77652.3,0.0,0.94493,7e-05,5.60039]
[1777058124357,33.82,77658.54,0.0,0.94534,7e-05,5.56812]
[1777058127170,33.82,77668.82,0.0,0.94601,6e-05,5.51439]
[1777058128388,33.81,77672.15,0.0,0.94625,6e-05,5.4956]
[1777058129394,33.81,77666.63,0.0,0.94591,6e-05,5.52257]
[1777058130402,33.8,77663.59,0.0,0.94574,6e-05,5.53642]
[1777058135437,33.8,77661.66,0.0,0.94569,6e-05,5.539]
[1777058140472,33.77,77661.77,0.0,0.94582,6e-05,5.52838]
[1777058145507,33.76,77664.36,0.0,0.94606,6e-05,5.50901]
[1777058152344,33.74,77666.72,0.0,0.94629,6e-05,5.49057]
[1777058157593,33.74,77667.78,0.0,0.94637,6e-05,5.48443]
[1777058162631,33.74,77668.51,0.0,0.94642,6e-05,5.48002]
[1777058164643,33.74,77676.2,0.0,0.94692,6e-05,5.44039]
[1777058165650,33.72,77676.49,0.0,0.94701,6e-05,5.43269]
[1777058167664,33.72,77669.15,0.0,0.94656,6e-05,5.46903]
[1777058168671,33.71,77667.83,0.0,0.94656,6e-05,5.46916]
[1777058170684,33.69,77659.75,0.0,0.94613,6e-05,5.50341]
[1777058171692,33.69,77658.66,0.0,0.94606,6e-05,5.50886]
[1777058175721,33.69,77650.16,0.0,0.94552,7e-05,5.55209]
[1777058177736,33.68,77646.49,0.0,0.94528,7e-05,5.57066]
[1777058182773,33.68,77646.42,0.0,0.94529,7e-05,5.56979]
[1777058187806,33.68,77644.26,0.0,0.94517,7e-05,5.57978]
[1777058192843,33.68,77647.58,0.0,0.94544,7e-05,5.55693]
[1777058193850,33.68,77653.26,0.0,0.94581,6e-05,5.5273]
[1777058194858,33.67,77654.32,0.0,0.94588,6e-05,5.52167]
[1777058197877,33.67,77659.95,0.0,0.94625,6e-05,5.49219]
[1777058202912,33.67,77657.38,0.0,0.94609,6e-05,5.50492]
[1777058207948,33.67,77659.46,0.0,0.94623,6e-05,5.49365]
[1777058214996,33.67,77660.21,0.0,0.94629,6e-05,5.4892]
[1777058220034,33.67,77659.92,0.0,0.94627,6e-05,5.49031]
[1777058222046,33.67,77652.81,0.0,0.94582,6e-05,5.52684]
[1777058223053,33.67,77652.41,0.0,0.94579,6e-05,5.52877]
[1777058228088,33.67,77653.13,0.0,0.94585,6e-05,5.52441]
[1777058233128,33.66,77651.69,0.0,0.94577,7e-05,5.5302]
[1777058238159,33.66,77652.46,0.0,0.94583,6e-05,5.52567]
[1777058240173,33.66,77644.64,0.0,0.94535,7e-05,5.56376]
[1777058245207,33.65,77644.99,0.0,0.94542,7e-05,5.55847]
[1777058250242,33.65,77643.7,0.0,0.94534,7e-05,5.56427]
[1777058255277,33.64,77642.46,0.0,0.94531,7e-05,5.56537]
[1777058258301,33.64,77648.19,0.0,0.94569,7e-05,5.53508]
[1777058259306,33.64,77652.44,0.0,0.94597,6e-05,5.51295]
[1777058264341,33.64,77650.98,0.0,0.94588,6e-05,5.51995]
[1777058269378,33.64,77654.97,0.0,0.94615,6e-05,5.49888]
[1777058275418,33.64,77654.71,0.0,0.94614,6e-05,5.49971]
[1777058280452,33.64,77654.82,0.0,0.94615,6e-05,5.49872]
[1777058284482,33.64,77661.24,0.0,0.94657,6e-05,5.46537]
[1777058289517,33.64,77659.14,0.0,0.94643,6e-05,5.47599]
[1777058292537,33.64,77652.66,0.0,0.94602,6e-05,5.50927]
[1777058294552,33.63,77651.43,0.0,0.94595,6e-05,5.51431]
[1777058298586,33.63,77644.07,0.0,0.94551,7e-05,5.54979]
[1777058303615,33.62,77643.27,0.0,0.94546,7e-05,5.55318]
[1777058308651,33.62,77640.57,0.0,0.9453,7e-05,5.56647]
[1777058313470,33.62,77629.37,0.0,0.94461,7e-05,5.61957]
[1777058314693,33.62,77628.7,0.0,0.94457,7e-05,5.62284]
[1777058318721,33.62,77634.42,0.0,0.94496,7e-05,5.5921]
[1777058323759,33.62,77634.93,0.0,0.945,7e-05,5.58849]
[1777058328795,33.61,77640.52,0.0,0.94538,7e-05,5.55842]
[1777058333831,33.61,77641.37,0.0,0.94545,7e-05,5.55322]
[1777058338869,33.61,77642.38,0.0,0.94552,7e-05,5.54716]
[1777058343899,33.61,77644.69,0.0,0.94568,7e-05,5.53442]
[1777058348934,33.61,77645.2,0.0,0.94573,7e-05,5.53104]
[1777058353968,33.6,77645.7,0.0,0.94577,7e-05,5.52772]
[1777058360034,33.6,77645.98,0.0,0.9458,7e-05,5.52537]
[1777058365051,33.6,77646.38,0.0,0.94583,7e-05,5.52256]
[1777058370088,33.6,77646.92,0.0,0.94588,7e-05,5.51903]
[1777058375122,33.6,77647.57,0.0,0.94597,6e-05,5.51051]
[1777058380156,33.59,77648.9,0.0,0.94606,6e-05,5.50296]
[1777058385192,33.59,77648.99,0.0,0.94607,6e-05,5.50191]
[1777058390227,33.59,77648.33,0.0,0.94604,6e-05,5.50479]
[1777058395262,33.59,77648.78,0.0,0.94607,6e-05,5.50196]
[1777058400300,33.59,77649.26,0.0,0.94611,6e-05,5.49903]
[1777058405340,33.59,77646.2,0.0,0.94592,7e-05,5.51438]
[1777058410370,33.59,77646.44,0.0,0.94594,7e-05,5.51265]
[1777058415402,33.59,77647.6,0.0,0.94602,6e-05,5.50616]
[1777058420436,33.59,77647.89,0.0,0.94604,6e-05,5.50434]
[1777058425473,33.59,77647.85,0.0,0.94604,6e-05,5.50423]
[1777058430507,33.58,77649.21,0.0,0.94616,6e-05,5.49463]
[1777058434535,33.57,77655.11,0.0,0.94661,6e-05,5.45797]
[1777058435542,33.57,77660.57,0.0,0.94696,6e-05,5.42936]
[1777058437556,33.57,77662.05,0.0,0.94707,6e-05,5.4208]
[1777058442590,33.57,77659.76,0.0,0.94695,6e-05,5.43013]
[1777058447626,33.56,77661.16,0.0,0.94707,6e-05,5.42047]
[1777058452661,33.55,77665.73,0.0,0.9474,6e-05,5.39461]
[1777058457697,33.55,77666.19,0.0,0.94745,6e-05,5.38997]
[1777058462507,33.54,77656.99,0.0,0.9469,6e-05,5.43471]
[1777058467767,33.54,77659.14,0.0,0.94704,6e-05,5.42322]
[1777058472580,33.54,77649.55,0.0,0.94642,6e-05,5.47278]
[1777058473808,33.54,77649.65,0.0,0.94643,6e-05,5.47223]
[1777058477840,33.54,77643.75,0.0,0.94607,7e-05,5.50093]
[1777058482881,33.54,77647.45,0.0,0.94631,6e-05,5.48151]
[1777058487912,33.54,77648.41,0.0,0.94637,6e-05,5.47632]
[1777058492720,33.53,77642.62,0.0,0.94605,7e-05,5.5005]
[1777058497979,33.53,77639.17,0.0,0.94583,7e-05,5.51804]
[1777058499992,33.53,77629.9,0.0,0.94523,7e-05,5.56613]
[1777058501002,33.53,77630.33,0.0,0.94526,7e-05,5.56373]
[1777058506034,33.53,77626.78,0.0,0.94503,7e-05,5.58146]
[1777058508050,33.53,77620.25,0.0,0.94461,7e-05,5.61527]
[1777058513084,33.53,77618.96,0.0,0.94454,7e-05,5.62079]
[1777058518119,33.52,77617.31,0.0,0.94444,7e-05,5.62815]
[1777058521141,33.52,77611.25,0.0,0.94405,7e-05,5.65919]
[1777058522150,33.52,77604.91,0.0,0.94363,7e-05,5.69237]
[1777058523155,33.52,77603.42,0.0,0.94353,7e-05,5.69988]
[1777058528189,33.51,77603.47,0.0,0.94356,7e-05,5.69772]
[1777058533224,33.51,77602.46,0.0,0.94351,7e-05,5.7012]
[1777058538258,33.5,77601.82,0.0,0.94349,7e-05,5.70271]
[1777058543294,33.5,77599.77,0.0,0.94338,7e-05,5.71172]
[1777058548329,33.5,77599.46,0.0,0.94338,7e-05,5.71145]
[1777058553365,33.49,77600.0,0.0,0.94348,7e-05,5.7022]
[1777058558399,33.49,77599.84,0.0,0.94349,7e-05,5.70124]
[1777058560413,33.49,77609.19,0.0,0.94413,7e-05,5.65106]
[1777058561420,33.48,77610.12,0.0,0.9442,7e-05,5.64588]
[1777058565450,33.48,77616.21,0.0,0.94466,7e-05,5.60975]
[1777058570483,33.47,77615.5,0.0,0.94466,7e-05,5.60957]
[1777058575519,33.46,77614.01,0.0,0.94461,7e-05,5.61347]
[1777058580554,33.45,77612.4,0.0,0.94455,7e-05,5.61799]
[1777058585588,33.44,77612.34,0.0,0.94457,7e-05,5.61657]
[1777058590627,33.44,77617.57,0.0,0.94493,7e-05,5.58793]
[1777058596666,33.44,77613.82,0.0,0.9447,7e-05,5.60641]
[1777058601703,33.43,77612.45,0.0,0.94462,7e-05,5.6126]
[1777058606738,33.43,77611.3,0.0,0.94455,7e-05,5.61767]
[1777058611772,33.43,77614.8,0.0,0.94484,7e-05,5.59386]
[1777058613785,33.43,77620.45,0.0,0.94522,7e-05,5.56334]
[1777058615799,33.43,77626.34,0.0,0.94563,7e-05,5.53122]
[1777058620839,33.42,77630.77,0.0,0.94596,7e-05,5.50489]
[1777058621842,33.4,77624.23,0.0,0.94561,7e-05,5.53255]
[1777058622849,33.39,77619.66,0.0,0.94539,7e-05,5.54956]
[1777058628889,33.38,77621.95,0.0,0.94556,7e-05,5.53666]
[1777058634932,33.38,77624.56,0.0,0.94574,7e-05,5.52221]
[1777058639966,33.32,77626.01,0.0,0.94617,7e-05,5.48729]
[1777058645002,33.3,77627.14,0.0,0.94636,7e-05,5.47258]
[1777058649030,33.29,77618.59,0.0,0.94582,7e-05,5.51527]
[1777058650037,33.29,77617.85,0.0,0.94577,7e-05,5.51901]
[1777058652846,33.29,77610.73,0.0,0.94531,7e-05,5.55593]
[1777058655075,33.29,77596.83,0.0,0.94439,7e-05,5.62855]
[1777058656085,33.29,77590.84,0.0,0.94399,7e-05,5.65998]
[1777058657092,33.29,77584.0,0.0,0.94353,7e-05,5.696]
[1777058662917,33.28,77581.27,0.0,0.94338,7e-05,5.70807]
[1777058668170,33.28,77580.66,0.0,0.94336,7e-05,5.70937]
[1777058673210,33.27,77579.98,0.0,0.94338,7e-05,5.70663]
[1777058678241,33.27,77579.47,0.0,0.94336,7e-05,5.7076]
[1777058683289,33.26,77578.34,0.0,0.94331,7e-05,5.71189]
[1777058685291,33.26,77572.23,0.0,0.9429,7e-05,5.74386]
[1777058692340,33.25,77568.51,0.0,0.94268,7e-05,5.76097]
[1777058698390,33.25,77567.69,0.0,0.94265,7e-05,5.76295]
[1777058703425,33.24,77570.37,0.0,0.94286,7e-05,5.74656]
[1777058706443,33.24,77575.62,0.0,0.94324,7e-05,5.71737]
[1777058707450,33.24,77570.14,0.0,0.94287,7e-05,5.74637]
[1777058709462,33.24,77564.76,0.0,0.94251,7e-05,5.77446]
[1777058714498,33.23,77564.11,0.0,0.94249,7e-05,5.77575]
[1777058719533,33.23,77562.43,0.0,0.9424,7e-05,5.78252]
[1777058725576,33.22,77563.58,0.0,0.94252,7e-05,5.77356]
[1777058730614,33.22,77564.06,0.0,0.94258,7e-05,5.76871]
[1777058735645,33.22,77562.03,0.0,0.94245,7e-05,5.77728]
[1777058740680,33.24,77562.2,0.0,0.94238,7e-05,5.7829]
[1777058749744,33.24,77561.18,0.0,0.94229,7e-05,5.78977]
[1777058752765,33.24,77554.59,0.0,0.94183,7e-05,5.82582]
[1777058758808,33.24,77554.74,0.0,0.94183,7e-05,5.82558]
[1777058763845,33.24,77553.8,0.0,0.94176,7e-05,5.83109]
[1777058768876,33.24,77551.22,0.0,0.94157,7e-05,5.84548]
[1777058773911,33.24,77551.03,0.0,0.94156,7e-05,5.84676]
[1777058778945,33.25,77551.34,0.0,0.94158,7e-05,5.84527]
[1777058782973,33.25,77543.89,0.0,0.94105,7e-05,5.88584]
[1777058788009,33.25,77542.83,0.0,0.94098,7e-05,5.89151]
[1777058789015,33.24,77535.45,0.0,0.94046,7e-05,5.93175]
[1777058794052,33.24,77535.63,0.0,0.94052,7e-05,5.92577]
[1777058799086,33.24,77535.47,0.0,0.94051,7e-05,5.92631]
[1777058804121,33.24,77533.27,0.0,0.94036,7e-05,5.9381]
[1777058806135,33.24,77526.25,0.0,0.93986,7e-05,5.97651]
[1777058811169,33.24,77526.1,0.0,0.93985,7e-05,5.97681]
[1777058816206,33.24,77522.93,0.0,0.93963,7e-05,5.99365]
[1777058819228,33.24,77529.83,0.0,0.94013,7e-05,5.95545]
[1777058820237,33.24,77534.96,0.0,0.9405,7e-05,5.92731]
[1777058822253,33.24,77541.55,0.0,0.94096,7e-05,5.89133]
[1777058827284,33.24,77536.83,0.0,0.94064,7e-05,5.91648]
[1777058832320,33.24,77537.33,0.0,0.94067,7e-05,5.91371]
[1777058837355,33.24,77540.22,0.0,0.94088,7e-05,5.89797]
[1777058841383,33.24,77545.72,0.0,0.94126,7e-05,5.86816]
[1777058844404,33.24,77551.78,0.0,0.94168,7e-05,5.83552]
[1777058849439,33.24,77552.49,0.0,0.94173,7e-05,5.83228]
[1777058851453,33.24,77557.99,0.0,0.94215,7e-05,5.79764]
[1777058853467,33.24,77564.71,0.0,0.94263,7e-05,5.76061]
[1777058858501,33.21,77565.99,0.0,0.94286,7e-05,5.7423]
[1777058863539,33.2,77566.35,0.0,0.94295,7e-05,5.73538]
[1777058864546,33.2,77571.7,0.0,0.94332,7e-05,5.70635]
[1777058866561,33.2,77576.73,0.0,0.94367,7e-05,5.67886]
[1777058868575,33.2,77569.54,0.0,0.94319,7e-05,5.71669]
[1777058873610,33.19,77568.62,0.0,0.94315,7e-05,5.71979]
[1777058879652,33.19,77570.18,0.0,0.94329,7e-05,5.7092]
[1777058884687,33.18,77573.73,0.0,0.94355,7e-05,5.68836]
[1777058889724,33.18,77567.51,0.0,0.94314,7e-05,5.72053]
[1777058891738,33.18,77559.08,0.0,0.94255,7e-05,5.76631]
[1777058896776,33.18,77555.43,0.0,0.9423,7e-05,5.78623]
[1777058901809,33.18,77554.18,0.0,0.94221,7e-05,5.79266]
[1777058907857,33.18,77553.09,0.0,0.94212,7e-05,5.79967]
[1777058912889,33.18,77553.81,0.0,0.9422,7e-05,5.79217]
[1777058915911,33.19,77558.9,0.0,0.94255,7e-05,5.76534]
[1777058920947,33.19,77561.64,0.0,0.94274,7e-05,5.7506]
[1777058925981,33.18,77561.27,0.0,0.94272,7e-05,5.75206]
[1777058931015,33.18,77561.41,0.0,0.94273,7e-05,5.75139]
[1777058936051,33.18,77562.32,0.0,0.94279,7e-05,5.74636]
[1777058941088,33.19,77562.98,0.0,0.94282,7e-05,5.74428]
[1777058946121,33.19,77563.21,0.0,0.94282,7e-05,5.74448]
[1777058951156,33.19,77565.2,0.0,0.94294,7e-05,5.73524]
[1777058956191,33.2,77564.85,0.0,0.94289,7e-05,5.73859]
[1777058961225,33.2,77565.01,0.0,0.94289,7e-05,5.7392]
[1777058966261,33.2,77566.09,0.0,0.94296,7e-05,5.73361]
[1777058971296,33.2,77568.83,0.0,0.94321,7e-05,5.71275]
[1777058976331,33.19,77568.74,0.0,0.94322,7e-05,5.71172]
[1777058982152,33.19,77568.83,0.0,0.94325,7e-05,5.70944]
[1777058987407,33.19,77569.64,0.0,0.94332,7e-05,5.70364]
[1777058992442,33.18,77570.04,0.0,0.94337,7e-05,5.70006]
[1777058998487,33.18,77569.89,0.0,0.94338,7e-05,5.69916]
[1777059002293,33.18,77576.97,0.0,0.94388,7e-05,5.66022]
[1777059006541,33.18,77585.24,0.0,0.94445,7e-05,5.61535]
[1777059009563,33.17,77580.08,0.0,0.9441,7e-05,5.64234]
[1777059010571,33.17,77572.94,0.0,0.94362,7e-05,5.68022]
[1777059015605,33.17,77569.96,0.0,0.94343,7e-05,5.69494]
[1777059020641,33.17,77567.86,0.0,0.9433,7e-05,5.70498]
[1777059024666,33.17,77560.54,0.0,0.94281,7e-05,5.7433]
[1777059029702,33.16,77556.7,0.0,0.94256,7e-05,5.7626]
[1777059032723,33.16,77549.42,0.0,0.9421,7e-05,5.79715]
[1777059037759,33.16,77550.93,0.0,0.94223,7e-05,5.78737]
[1777059038765,33.16,77556.02,0.0,0.94259,7e-05,5.7596]
[1777059043805,33.15,77555.84,0.0,0.94259,7e-05,5.75926]
[1777059048839,33.15,77550.21,0.0,0.94222,7e-05,5.78826]
[1777059049842,33.15,77544.04,0.0,0.94179,7e-05,5.82137]
[1777059054883,33.15,77546.28,0.0,0.94197,7e-05,5.80738]
[1777059057907,33.15,77553.04,0.0,0.94244,7e-05,5.7711]
[1777059059918,33.15,77561.34,0.0,0.94302,7e-05,5.72588]
[1777059062938,33.14,77572.1,0.0,0.94376,7e-05,5.66758]
[1777059065960,33.14,77579.66,0.0,0.94428,7e-05,5.62693]
[1777059069986,33.14,77585.77,0.0,0.94469,7e-05,5.59432]
[1777059075022,33.14,77588.65,0.0,0.94489,7e-05,5.57896]
[1777059080056,33.14,77589.54,0.0,0.94495,7e-05,5.57422]
[1777059085091,33.14,77585.44,0.0,0.94467,7e-05,5.59593]
[1777059090125,33.14,77590.67,0.0,0.94503,7e-05,5.56806]
[1777059095161,33.14,77593.08,0.0,0.94523,7e-05,5.55068]
[1777059100196,33.14,77588.64,0.0,0.94496,7e-05,5.57212]
[1777059103217,33.13,77596.1,0.0,0.94548,7e-05,5.53081]
[1777059107245,33.13,77599.25,0.0,0.94573,7e-05,5.51142]
[1777059109259,33.11,77606.67,0.0,0.94628,7e-05,5.46711]
[1777059110267,33.1,77613.2,0.0,0.94676,7e-05,5.42875]
[1777059112281,33.09,77604.82,0.0,0.94627,7e-05,5.4676]
[1777059117316,33.09,77607.63,0.0,0.94649,7e-05,5.45057]
[1777059122353,33.08,77605.95,0.0,0.94641,7e-05,5.4571]
[1777059127385,33.06,77610.22,0.0,0.9468,7e-05,5.42545]
[1777059129399,33.04,77620.87,0.0,0.94758,6e-05,5.36337]
[1777059130406,33.04,77633.11,0.0,0.94839,6e-05,5.2982]
[1777059132419,33.03,77638.14,0.0,0.94875,6e-05,5.26914]
[1777059137455,33.07,77639.0,0.0,0.94862,6e-05,5.2795]
[1777059141483,33.05,77631.86,0.0,0.94823,6e-05,5.3107]
[1777059142491,33.05,77625.92,0.0,0.94785,6e-05,5.3411]
[1777059144516,33.05,77618.13,0.0,0.94735,6e-05,5.38119]
[1777059145512,33.05,77606.26,0.0,0.94659,7e-05,5.44236]
[1777059146517,33.05,77581.47,0.0,0.94495,7e-05,5.57243]
[1777059151553,33.05,77584.14,0.0,0.94517,7e-05,5.55368]
[1777059156588,33.05,77582.59,0.0,0.94507,7e-05,5.56184]
[1777059157595,33.05,77572.9,0.0,0.94441,7e-05,5.61327]
[1777059163422,33.05,77575.77,0.0,0.94462,7e-05,5.59731]
[1777059168672,33.04,77578.69,0.0,0.94482,7e-05,5.58137]
[1777059173707,33.04,77578.63,0.0,0.94482,7e-05,5.58125]
[1777059178743,33.04,77575.72,0.0,0.94463,7e-05,5.59622]
[1777059183778,33.04,77575.07,0.0,0.94459,7e-05,5.59909]
[1777059188813,33.04,77575.37,0.0,0.94462,7e-05,5.59684]
[1777059193847,33.04,77569.54,0.0,0.94423,7e-05,5.62724]
[1777059198885,33.04,77570.52,0.0,0.94431,7e-05,5.62115]
[1777059201904,33.03,77578.11,0.0,0.94484,7e-05,5.57919]
[1777059206942,33.02,77576.64,0.0,0.94479,7e-05,5.58367]
[1777059211975,33.02,77575.53,0.0,0.94479,7e-05,5.58176]
[1777059217025,33.01,77576.09,0.0,0.94487,7e-05,5.5755]
[1777059222059,33.0,77576.49,0.0,0.94494,7e-05,5.57012]
[1777059227095,32.99,77575.08,0.0,0.94489,7e-05,5.57438]
[1777059229109,32.99,77567.59,0.0,0.94438,7e-05,5.61407]
[1777059234143,32.99,77566.82,0.0,0.94434,7e-05,5.61747]
[1777059235151,32.99,77572.91,0.0,0.94476,7e-05,5.58432]
[1777059236158,32.99,77583.16,0.0,0.94546,7e-05,5.52926]
[1777059237165,32.99,77588.41,0.0,0.94581,7e-05,5.50094]
[1777059239179,32.98,77588.56,0.0,0.94584,7e-05,5.49914]
[1777059244215,32.98,77588.55,0.0,0.94587,7e-05,5.49668]
[1777059249249,32.97,77590.44,0.0,0.94602,7e-05,5.48429]
[1777059254284,32.97,77590.47,0.0,0.94605,7e-05,5.48229]
[1777059259318,32.96,77592.22,0.0,0.9462,7e-05,5.47022]
[1777059264356,32.96,77584.81,0.0,0.94574,7e-05,5.50704]
[1777059266369,32.95,77583.59,0.0,0.94567,7e-05,5.51195]
[1777059271404,32.95,77582.11,0.0,0.94564,7e-05,5.51325]
[1777059273417,32.94,77587.16,0.0,0.946,7e-05,5.48505]
[1777059276438,32.94,77593.96,0.0,0.94646,7e-05,5.44791]
[1777059277445,32.94,77602.88,0.0,0.94705,7e-05,5.40082]
[1777059280469,32.94,77609.58,0.0,0.9475,7e-05,5.365]
[1777059285501,32.94,77608.07,0.0,0.94742,7e-05,5.3715]
[1777059290536,32.93,77606.81,0.0,0.94735,7e-05,5.37678]
[1777059296580,32.93,77603.66,0.0,0.94717,7e-05,5.3916]
[1777059301614,32.93,77603.99,0.0,0.94721,7e-05,5.3886]
[1777059302622,32.92,77594.27,0.0,0.94657,7e-05,5.43919]
[1777059304634,32.92,77589.18,0.0,0.94624,7e-05,5.46578]
[1777059309670,32.93,77588.57,0.0,0.94619,7e-05,5.46986]
[1777059311684,32.93,77582.32,0.0,0.94577,7e-05,5.50311]
[1777059314486,32.93,77577.81,0.0,0.94546,7e-05,5.52713]
[1777059319740,32.93,77580.46,0.0,0.94564,7e-05,5.51328]
[1777059324775,32.93,77577.53,0.0,0.94544,7e-05,5.52906]
[1777059329810,32.93,77575.01,0.0,0.94527,7e-05,5.54258]
[1777059334844,32.93,77574.97,0.0,0.9453,7e-05,5.53846]
[1777059339879,32.93,77575.49,0.0,0.94534,7e-05,5.53594]
[1777059344914,32.93,77575.63,0.0,0.94534,7e-05,5.53541]
[1777059348944,32.93,77567.51,0.0,0.94479,7e-05,5.5787]
[1777059349950,32.93,77559.07,0.0,0.94422,7e-05,5.62375]
[1777059354985,32.93,77560.25,0.0,0.94431,7e-05,5.617]
[1777059360037,32.93,77561.19,0.0,0.94438,7e-05,5.61159]
[1777059365060,32.93,77555.36,0.0,0.94398,7e-05,5.64245]
[1777059370094,32.93,77559.03,0.0,0.94424,7e-05,5.62244]
[1777059374120,32.93,77553.85,0.0,0.94388,7e-05,5.65007]
[1777059379156,32.93,77561.7,0.0,0.94442,7e-05,5.60776]
[1777059380162,32.93,77568.22,0.0,0.94487,7e-05,5.57299]
[1777059382178,32.93,77575.72,0.0,0.94537,7e-05,5.53331]
[1777059384191,32.93,77581.42,0.0,0.94575,7e-05,5.50339]
[1777059389227,32.93,77579.33,0.0,0.9456,7e-05,5.51511]
[1777059394261,32.93,77578.12,0.0,0.94555,7e-05,5.51757]
[1777059399300,32.93,77578.33,0.0,0.94556,7e-05,5.51689]
[1777059402317,32.93,77561.6,0.0,0.94443,7e-05,5.60606]
[1777059407352,32.93,77559.56,0.0,0.94429,7e-05,5.61659]
[1777059409384,32.93,77565.19,0.0,0.94468,7e-05,5.58637]
[1777059411382,32.93,77572.07,0.0,0.94514,7e-05,5.54972]
[1777059415409,32.93,77577.36,0.0,0.9455,7e-05,5.52185]
[1777059420445,32.93,77578.38,0.0,0.94556,7e-05,5.51668]
[1777059425479,32.93,77577.46,0.0,0.9455,7e-05,5.5217]
[1777059430514,32.93,77580.5,0.0,0.9457,7e-05,5.50576]
[1777059435549,32.93,77585.71,0.0,0.94605,7e-05,5.47846]
[1777059440585,32.93,77586.56,0.0,0.9461,7e-05,5.47432]
[1777059442598,32.93,77581.42,0.0,0.94575,7e-05,5.50157]
[1777059444612,32.93,77572.18,0.0,0.94513,7e-05,5.55063]
[1777059445619,32.93,77573.05,0.0,0.94519,7e-05,5.54594]
[1777059450654,32.93,77566.97,0.0,0.94478,7e-05,5.57809]
[1777059451661,32.93,77564.3,0.0,0.94464,7e-05,5.58776]
[1777059456696,32.93,77564.37,0.0,0.94466,7e-05,5.58685]
[1777059461733,32.93,77564.22,0.0,0.94465,7e-05,5.58714]
[1777059466768,32.93,77564.63,0.0,0.94469,7e-05,5.58452]
[1777059467773,32.93,77556.71,0.0,0.94415,7e-05,5.62683]
[1777059468780,32.93,77552.78,0.0,0.94388,7e-05,5.64779]
[1777059472809,32.93,77557.97,0.0,0.94424,7e-05,5.61927]
[1777059476837,32.93,77560.06,0.0,0.94439,7e-05,5.60771]
[1777059478851,32.93,77565.61,0.0,0.94477,7e-05,5.57791]
[1777059479858,32.93,77570.88,0.0,0.94513,7e-05,5.5498]
[1777059482662,32.93,77574.04,0.0,0.94534,7e-05,5.53309]
[1777059486907,32.93,77565.94,0.0,0.94479,7e-05,5.57637]
[1777059492733,32.93,77570.46,0.0,0.9451,7e-05,5.55208]
[1777059495971,32.93,77574.08,0.0,0.94534,7e-05,5.53286]
[1777059501011,32.93,77572.84,0.0,0.94526,7e-05,5.5396]
[1777059502803,32.93,77581.38,0.0,0.94583,7e-05,5.49434]
[1777059503031,32.93,77581.7,0.0,0.94585,7e-05,5.49274]
[1777059504037,32.93,77596.6,0.0,0.94681,7e-05,5.41643]
[1777059509072,32.93,77596.67,0.0,0.9468,7e-05,5.41699]
[1777059512873,32.94,77602.75,0.0,0.94723,7e-05,5.38133]
[1777059518135,32.94,77605.32,0.0,0.94739,7e-05,5.36923]
[1777059523171,32.94,77606.75,0.0,0.94747,7e-05,5.36279]
[1777059527199,32.94,77611.79,0.0,0.94778,6e-05,5.33741]
[1777059528206,32.94,77620.03,0.0,0.94831,6e-05,5.29504]
[1777059533243,32.95,77619.32,0.0,0.94825,6e-05,5.30034]
[1777059536264,32.95,77626.56,0.0,0.9487,6e-05,5.26404]
[1777059541303,32.95,77626.09,0.0,0.94864,6e-05,5.26846]
[1777059546334,32.96,77629.01,0.0,0.94881,6e-05,5.25534]
[1777059547341,32.96,77635.02,0.0,0.94918,6e-05,5.22494]
[1777059552378,32.97,77633.94,0.0,0.94909,6e-05,5.23271]
[1777059557411,32.97,77630.07,0.0,0.94881,6e-05,5.25467]
[1777059561440,32.97,77622.11,0.0,0.94829,6e-05,5.29723]
[1777059566475,32.98,77620.63,0.0,0.94817,6e-05,5.30659]
[1777059571510,32.98,77617.81,0.0,0.94801,6e-05,5.31853]
[1777059576545,32.99,77621.14,0.0,0.9482,6e-05,5.30321]
[1777059581580,32.99,77625.84,0.0,0.94847,6e-05,5.28092]
[1777059586616,33.0,77622.3,0.0,0.94822,6e-05,5.30129]
[1777059591653,33.0,77619.54,0.0,0.94802,6e-05,5.31761]
[1777059595680,33.01,77613.74,0.0,0.94762,6e-05,5.34935]
[1777059596687,33.01,77612.39,0.0,0.94753,6e-05,5.35674]
[1777059601725,33.01,77608.69,0.0,0.94727,7e-05,5.37772]
[1777059607767,33.02,77607.76,0.0,0.94718,7e-05,5.38457]
[1777059613805,33.02,77604.2,0.0,0.94693,7e-05,5.40505]
[1777059618840,33.02,77603.73,0.0,0.94688,7e-05,5.40902]
[1777059623876,33.03,77603.16,0.0,0.94682,7e-05,5.41347]
[1777059628917,33.04,77601.56,0.0,0.94667,7e-05,5.4258]
[1777059631937,33.04,77594.38,0.0,0.94622,7e-05,5.45983]
[1777059632942,33.04,77591.2,0.0,0.94601,7e-05,5.47677]
[1777059633950,33.04,77596.27,0.0,0.94634,7e-05,5.45033]
[1777059638996,33.04,77595.17,0.0,0.94625,7e-05,5.45729]
[1777059640998,33.04,77583.85,0.0,0.9455,7e-05,5.51738]
[1777059642004,33.04,77585.97,0.0,0.94564,7e-05,5.50632]
[1777059645025,33.04,77593.92,0.0,0.94616,7e-05,5.46494]
[1777059646036,33.04,77598.96,0.0,0.94649,7e-05,5.43871]
[1777059648046,33.05,77603.1,0.0,0.94675,7e-05,5.41757]
[1777059649055,33.05,77608.33,0.0,0.94709,7e-05,5.39056]
[1777059651069,33.05,77611.68,0.0,0.9473,7e-05,5.37379]
[1777059656103,33.05,77612.86,0.0,0.94736,7e-05,5.3697]
[1777059661141,33.06,77612.77,0.0,0.94733,7e-05,5.37157]
[1777059666174,33.06,77615.83,0.0,0.94751,6e-05,5.35729]
[1777059667184,33.06,77619.55,0.0,0.94775,6e-05,5.33838]
[1777059669196,33.06,77613.84,0.0,0.94736,7e-05,5.3691]
[1777059674229,33.07,77613.92,0.0,0.94735,7e-05,5.3704]
[1777059679264,33.07,77615.86,0.0,0.94745,6e-05,5.36205]
[1777059682286,33.07,77608.17,0.0,0.94694,7e-05,5.40301]
[1777059684077,33.08,77601.36,0.0,0.94649,7e-05,5.43884]
[1777059685306,33.08,77599.16,0.0,0.94634,7e-05,5.45078]
[1777059690347,33.08,77601.38,0.0,0.94647,7e-05,5.4401]
[1777059692356,33.08,77606.81,0.0,0.94686,7e-05,5.40772]
[1777059697392,33.08,77615.94,0.0,0.94744,6e-05,5.36149]
[1777059702426,33.09,77620.03,0.0,0.94769,6e-05,5.34195]
[1777059707461,33.09,77619.9,0.0,0.94766,6e-05,5.34423]
[1777059712496,33.09,77618.29,0.0,0.94754,6e-05,5.35411]
[1777059717530,33.1,77617.73,0.0,0.94748,6e-05,5.35849]
[1777059722570,33.1,77625.39,0.0,0.94796,6e-05,5.32042]
[1777059727603,33.11,77625.49,0.0,0.94794,6e-05,5.32173]
[1777059732637,33.11,77623.56,0.0,0.9478,6e-05,5.33352]
[1777059737670,33.11,77624.43,0.0,0.94783,6e-05,5.33084]
[1777059743714,33.12,77622.53,0.0,0.94768,6e-05,5.34285]
[1777059746734,33.12,77617.13,0.0,0.94732,6e-05,5.37179]
[1777059752777,33.13,77619.95,0.0,0.94752,6e-05,5.35477]
[1777059757811,33.13,77617.13,0.0,0.94731,6e-05,5.37117]
[1777059762848,33.13,77616.87,0.0,0.94727,7e-05,5.37431]
[1777059767884,33.14,77616.07,0.0,0.9472,7e-05,5.3803]
[1777059772925,33.14,77614.31,0.0,0.94706,7e-05,5.39121]
[1777059777955,33.15,77617.46,0.0,0.94724,7e-05,5.37665]
[1777059782991,33.15,77619.12,0.0,0.94733,6e-05,5.36985]
[1777059787019,33.16,77625.87,0.0,0.94775,6e-05,5.33651]
[1777059793061,33.16,77625.89,0.0,0.94772,6e-05,5.3389]
[1777059798099,33.17,77630.54,0.0,0.94799,6e-05,5.31704]
[1777059799104,33.17,77636.05,0.0,0.94834,6e-05,5.28919]
[1777059800111,33.17,77635.35,0.0,0.94829,6e-05,5.29328]
[1777059805146,33.18,77632.24,0.0,0.94806,6e-05,5.31176]
[1777059810182,33.18,77631.81,0.0,0.948,6e-05,5.31636]
[1777059815217,33.19,77632.11,0.0,0.94803,6e-05,5.31282]
[1777059820253,33.19,77631.68,0.0,0.94797,6e-05,5.31745]
[1777059825286,33.2,77631.32,0.0,0.94791,6e-05,5.32218]
[1777059830323,33.2,77630.87,0.0,0.94785,6e-05,5.32686]
[1777059835359,33.21,77631.81,0.0,0.94788,6e-05,5.3244]
[1777059840393,33.22,77631.56,0.0,0.94784,6e-05,5.32805]
[1777059845428,33.22,77630.85,0.0,0.94777,6e-05,5.33403]
[1777059850462,33.23,77627.73,0.0,0.94754,6e-05,5.35235]
[1777059856506,33.23,77625.06,0.0,0.94733,6e-05,5.36867]
[1777059861540,33.24,77623.07,0.0,0.94718,6e-05,5.38101]
[1777059864560,33.24,77617.59,0.0,0.94681,7e-05,5.41055]
[1777059869596,33.28,77615.05,0.0,0.94644,7e-05,5.44013]
[1777059872617,33.3,77610.03,0.0,0.94604,7e-05,5.47048]
[1777059873624,33.3,77600.8,0.0,0.94543,7e-05,5.51896]
[1777059874632,33.3,77594.77,0.0,0.94502,7e-05,5.55131]
[1777059879667,33.31,77594.1,0.0,0.94493,7e-05,5.55798]
[1777059881681,33.31,77600.82,0.0,0.94537,7e-05,5.52391]
[1777059886714,33.32,77600.65,0.0,0.94531,7e-05,5.52797]
[1777059891751,33.32,77599.37,0.0,0.94522,7e-05,5.53571]
[1777059896785,33.32,77597.7,0.0,0.9451,7e-05,5.54481]
[1777059901825,33.32,77597.66,0.0,0.9451,7e-05,5.54528]
[1777059902828,33.32,77587.73,0.0,0.94443,7e-05,5.5976]
[1777059904841,33.32,77595.79,0.0,0.94497,7e-05,5.55506]
[1777059909875,33.32,77594.28,0.0,0.94487,7e-05,5.56306]
[1777059914910,33.34,77594.51,0.0,0.94481,7e-05,5.5675]
[1777059918941,33.34,77590.45,0.0,0.94453,7e-05,5.58989]
[1777059923978,33.34,77591.72,0.0,0.94461,7e-05,5.58389]
[1777059924985,33.34,77584.18,0.0,0.9441,7e-05,5.62367]
[1777059925992,33.34,77583.93,0.0,0.94408,7e-05,5.62482]
[1777059931031,33.34,77582.28,0.0,0.94402,7e-05,5.62817]
[1777059936071,33.34,77582.59,0.0,0.94405,7e-05,5.6257]
[1777059941104,33.34,77575.75,0.0,0.9436,7e-05,5.6612]
[1777059946141,33.33,77576.71,0.0,0.94368,7e-05,5.65498]
[1777059951174,33.33,77576.64,0.0,0.94369,7e-05,5.65431]
[1777059956212,33.33,77579.48,0.0,0.94389,7e-05,5.63821]
[1777059961246,33.33,77578.83,0.0,0.94386,7e-05,5.64061]
[1777059967288,33.32,77577.79,0.0,0.94381,7e-05,5.64481]
[1777059971317,33.32,77582.8,0.0,0.94416,7e-05,5.6173]
[1777059976351,33.32,77578.52,0.0,0.94388,7e-05,5.63901]
[1777059980381,33.32,77572.18,0.0,0.94346,7e-05,5.67189]
[1777059981386,33.31,77573.54,0.0,0.94356,7e-05,5.66436]
[1777059986422,33.31,77574.07,0.0,0.94361,7e-05,5.66021]
[1777059991463,33.31,77576.56,0.0,0.94384,7e-05,5.64088]
[1777059996493,33.31,77580.22,0.0,0.94411,7e-05,5.62025]
[1777060001527,33.3,77576.96,0.0,0.9439,7e-05,5.63632]
[1777060006562,33.3,77580.01,0.0,0.94412,7e-05,5.61887]
[1777060011597,33.3,77580.49,0.0,0.94417,7e-05,5.61516]
[1777060016632,33.29,77580.35,0.0,0.94417,7e-05,5.61474]
[1777060021668,33.29,77580.47,0.0,0.9442,7e-05,5.61291]
[1777060026703,33.29,77581.37,0.0,0.94427,7e-05,5.60701]
[1777060031739,33.29,77581.37,0.0,0.94429,7e-05,5.60589]
[1777060036774,33.28,77580.37,0.0,0.94423,7e-05,5.61007]
[1777060041812,33.28,77579.31,0.0,0.94418,7e-05,5.6145]
[1777060046845,33.28,77584.8,0.0,0.94456,7e-05,5.58426]
[1777060047853,33.28,77590.25,0.0,0.94493,7e-05,5.55532]
[1777060049868,33.28,77598.08,0.0,0.94546,7e-05,5.51392]
[1777060050874,33.28,77606.83,0.0,0.94604,7e-05,5.4681]
[1777060055909,33.28,77604.43,0.0,0.94592,7e-05,5.47623]
[1777060058930,33.28,77611.88,0.0,0.94641,7e-05,5.43749]
[1777060063971,33.28,77609.76,0.0,0.94626,7e-05,5.44888]
[1777060065978,33.28,77605.24,0.0,0.94596,7e-05,5.4725]
[1777060070015,33.28,77600.09,0.0,0.94562,7e-05,5.49944]
[1777060073028,33.28,77595.21,0.0,0.9453,7e-05,5.52485]
[1777060078065,33.28,77596.1,0.0,0.94536,7e-05,5.51985]
[1777060082093,33.28,77590.44,0.0,0.94499,7e-05,5.54932]
[1777060087128,33.27,77588.12,0.0,0.94484,7e-05,5.56097]
[1777060092163,33.27,77585.91,0.0,0.9447,7e-05,5.572]
[1777060093170,33.27,77577.97,0.0,0.94417,7e-05,5.61392]
[1777060094178,33.27,77578.22,0.0,0.94419,7e-05,5.61239]
[1777060099211,33.27,77581.57,0.0,0.94442,7e-05,5.59367]
[1777060104246,33.27,77583.49,0.0,0.94456,7e-05,5.58273]
[1777060109282,33.27,77582.98,0.0,0.94454,7e-05,5.58476]
[1777060114317,33.26,77583.26,0.0,0.94461,7e-05,5.57813]
[1777060117344,33.26,77575.59,0.0,0.94409,7e-05,5.61844]
[1777060118347,33.26,77572.18,0.0,0.94386,7e-05,5.6364]
[1777060124387,33.26,77572.67,0.0,0.94391,7e-05,5.63259]
[1777060130429,33.26,77572.54,0.0,0.94392,7e-05,5.63207]
[1777060135470,33.26,77574.16,0.0,0.94404,7e-05,5.62241]
[1777060140499,33.25,77575.04,0.0,0.94411,7e-05,5.61676]
[1777060145537,33.25,77575.17,0.0,0.94413,7e-05,5.61508]
[1777060148555,33.25,77589.23,0.0,0.94509,7e-05,5.54006]
[1777060149562,33.25,77590.18,0.0,0.94515,7e-05,5.53497]
[1777060151577,33.25,77583.13,0.0,0.94468,7e-05,5.572]
[1777060156610,33.25,77581.87,0.0,0.94461,7e-05,5.57796]
[1777060161647,33.24,77579.48,0.0,0.94446,7e-05,5.58969]
[1777060166683,33.24,77579.15,0.0,0.94444,7e-05,5.59063]
[1777060171718,33.24,77580.22,0.0,0.94457,7e-05,5.57967]
[1777060176753,33.24,77577.82,0.0,0.94441,7e-05,5.59164]
[1777060181787,33.24,77577.01,0.0,0.94437,7e-05,5.59511]
[1777060186833,33.24,77577.66,0.0,0.94443,7e-05,5.5908]
[1777060191858,33.23,77578.32,0.0,0.94448,7e-05,5.58646]
[1777060196894,33.23,77574.6,0.0,0.94424,7e-05,5.60535]
[1777060201930,33.23,77586.05,0.0,0.94502,7e-05,5.54378]
[1777060202936,33.23,77599.64,0.0,0.94593,7e-05,5.47235]
[1777060203948,33.23,77587.2,0.0,0.9451,7e-05,5.53762]
[1777060204955,33.23,77580.76,0.0,0.94467,7e-05,5.5715]
[1777060207974,33.23,77588.6,0.0,0.9452,7e-05,5.52971]
[1777060209988,33.23,77595.61,0.0,0.94567,7e-05,5.49272]
[1777060215025,33.23,77592.28,0.0,0.94545,7e-05,5.50999]
[1777060220058,33.23,77592.85,0.0,0.94549,7e-05,5.50671]
[1777060221067,33.23,77600.66,0.0,0.94601,7e-05,5.46576]
[1777060226100,33.23,77594.19,0.0,0.94558,7e-05,5.49966]
[1777060227107,33.23,77588.31,0.0,0.94519,7e-05,5.53049]
[1777060228113,33.23,77579.61,0.0,0.94461,7e-05,5.57628]
[1777060233149,33.22,77577.31,0.0,0.94451,7e-05,5.58298]
[1777060238185,33.22,77576.95,0.0,0.9445,7e-05,5.58388]
[1777060243222,33.22,77573.89,0.0,0.9443,7e-05,5.59907]
[1777060248255,33.22,77577.08,0.0,0.94453,7e-05,5.58114]
[1777060253289,33.21,77580.92,0.0,0.9448,7e-05,5.5599]
[1777060258324,33.21,77579.39,0.0,0.94471,7e-05,5.56718]
[1777060263364,33.21,77578.63,0.0,0.94467,7e-05,5.57041]
[1777060268395,33.21,77575.83,0.0,0.94449,7e-05,5.58444]
[1777060273430,33.21,77583.94,0.0,0.94504,7e-05,5.54067]
[1777060274439,33.21,77584.7,0.0,0.9451,7e-05,5.53655]
[1777060276452,33.2,77576.29,0.0,0.94453,7e-05,5.58081]
[1777060278465,33.2,77572.26,0.0,0.94426,7e-05,5.60186]
[1777060281488,33.2,77581.44,0.0,0.94489,7e-05,5.55258]
[1777060282495,33.2,77593.24,0.0,0.94568,7e-05,5.49028]
[1777060283501,33.2,77594.14,0.0,0.94574,7e-05,5.48554]
[1777060288536,33.2,77590.93,0.0,0.94553,7e-05,5.50233]
[1777060293570,33.2,77586.69,0.0,0.94529,7e-05,5.51991]
[1777060298605,33.2,77588.97,0.0,0.94545,7e-05,5.50775]
[1777060303642,33.2,77591.67,0.0,0.94563,7e-05,5.49349]
[1777060305654,33.2,77584.41,0.0,0.94514,7e-05,5.53171]
[1777060306661,33.2,77585.11,0.0,0.94519,7e-05,5.52796]
[1777060311701,33.2,77584.47,0.0,0.94515,7e-05,5.53106]
[1777060314720,33.2,77589.89,0.0,0.94551,7e-05,5.50237]
[1777060319753,33.2,77587.66,0.0,0.94537,7e-05,5.51407]
[1777060324790,33.2,77581.7,0.0,0.94497,7e-05,5.5452]
[1777060329828,33.2,77580.51,0.0,0.9449,7e-05,5.55105]
[1777060334864,33.2,77580.49,0.0,0.9449,7e-05,5.55084]
[1777060337886,33.2,77585.81,0.0,0.94526,7e-05,5.52248]
[1777060338893,33.2,77591.48,0.0,0.94564,7e-05,5.49264]
[1777060343928,33.2,77591.41,0.0,0.94563,7e-05,5.49306]
[1777060348964,33.2,77590.89,0.0,0.9456,7e-05,5.49585]
[1777060351983,33.2,77582.51,0.0,0.94508,7e-05,5.53548]
[1777060357018,33.2,77580.54,0.0,0.94495,7e-05,5.54563]
[1777060362056,33.2,77568.48,0.0,0.94414,7e-05,5.6092]
[1777060367093,33.19,77565.03,0.0,0.94391,7e-05,5.62663]
[1777060372127,33.19,77565.09,0.0,0.94393,7e-05,5.62539]
[1777060377162,33.19,77563.32,0.0,0.94382,7e-05,5.6339]
[1777060382197,33.19,77568.52,0.0,0.94418,7e-05,5.60531]
[1777060385219,33.19,77558.92,0.0,0.94354,7e-05,5.65597]
[1777060389251,33.18,77549.14,0.0,0.94287,7e-05,5.70741]
[1777060393274,33.18,77539.1,0.0,0.94219,7e-05,5.76033]
[1777060397303,33.18,77554.16,0.0,0.94325,7e-05,5.67786]
[1777060402338,33.17,77557.18,0.0,0.94348,7e-05,5.66049]
[1777060407373,33.17,77556.53,0.0,0.94345,7e-05,5.66281]
[1777060411402,33.17,77566.0,0.0,0.94415,7e-05,5.60676]
[1777060413416,33.17,77572.24,0.0,0.94458,7e-05,5.57332]
[1777060419459,33.17,77572.63,0.0,0.94461,7e-05,5.57056]
[1777060424492,33.17,77582.06,0.0,0.94525,7e-05,5.52022]
[1777060427518,33.17,77576.97,0.0,0.94491,7e-05,5.54701]
[1777060434562,33.16,77578.34,0.0,0.94501,7e-05,5.53944]
[1777060436576,33.16,77593.18,0.0,0.946,7e-05,5.46122]
[1777060437587,33.16,77591.75,0.0,0.9459,7e-05,5.46882]
[1777060442619,33.17,77589.85,0.0,0.94577,7e-05,5.47918]
[1777060447655,33.17,77588.02,0.0,0.94565,7e-05,5.48909]
[1777060452690,33.17,77588.13,0.0,0.94565,7e-05,5.48875]
[1777060457726,33.17,77588.83,0.0,0.94569,7e-05,5.4854]
[1777060462761,33.17,77586.81,0.0,0.94556,7e-05,5.49629]
[1777060467797,33.17,77584.8,0.0,0.94542,7e-05,5.50704]
[1777060472829,33.17,77582.27,0.0,0.94529,7e-05,5.51598]
[1777060477865,33.17,77572.6,0.0,0.94464,7e-05,5.5672]
[1777060478873,33.17,77568.74,0.0,0.94438,7e-05,5.58763]
[1777060480886,33.17,77567.45,0.0,0.94429,7e-05,5.59425]
[1777060485921,33.17,77570.96,0.0,0.94454,7e-05,5.57496]
[1777060489949,33.17,77583.83,0.0,0.94541,7e-05,5.50644]
[1777060490960,33.17,77586.13,0.0,0.94556,7e-05,5.49431]
[1777060491964,33.17,77591.6,0.0,0.94593,7e-05,5.46557]
[1777060492971,33.17,77593.02,0.0,0.94602,7e-05,5.45817]
[1777060498010,33.17,77592.89,0.0,0.94601,7e-05,5.45928]
[1777060502042,33.17,77598.59,0.0,0.94638,7e-05,5.42971]
[1777060503056,33.17,77597.83,0.0,0.94633,7e-05,5.43383]
[1777060508086,33.17,77593.13,0.0,0.94601,7e-05,5.45921]
[1777060513120,33.17,77591.79,0.0,0.94591,7e-05,5.46683]
[1777060516141,33.17,77586.86,0.0,0.94558,7e-05,5.49296]
[1777060521239,33.17,77584.37,0.0,0.94541,7e-05,5.50633]
[1777060528000,33.17,77578.59,0.0,0.94502,7e-05,5.5373]
[1777060533261,33.18,77578.58,0.0,0.94504,7e-05,5.53456]
[1777060538296,33.18,77584.99,0.0,0.94545,7e-05,5.50228]
[1777060543332,33.18,77584.18,0.0,0.94537,7e-05,5.50815]
[1777060548365,33.19,77583.25,0.0,0.94529,7e-05,5.51454]
[1777060553401,33.19,77582.94,0.0,0.94525,7e-05,5.51761]
[1777060554409,33.19,77590.95,0.0,0.94578,7e-05,5.47583]
[1777060555414,33.19,77597.34,0.0,0.9462,7e-05,5.44276]
[1777060560449,33.21,77594.64,0.0,0.94593,7e-05,5.46446]
[1777060565499,33.23,77594.56,0.0,0.94581,7e-05,5.47374]
[1777060570520,33.23,77587.88,0.0,0.94536,7e-05,5.50908]
[1777060575554,33.23,77590.99,0.0,0.94557,7e-05,5.49281]
[1777060580589,33.25,77593.69,0.0,0.94566,7e-05,5.48553]
[1777060586632,33.27,77591.66,0.0,0.94544,7e-05,5.50301]
[1777060591667,33.28,77591.01,0.0,0.94537,7e-05,5.5074]
[1777060596703,33.29,77595.54,0.0,0.94561,7e-05,5.48903]
[1777060601736,33.31,77593.63,0.0,0.94541,7e-05,5.5045]
[1777060606773,33.32,77594.61,0.0,0.94541,7e-05,5.50467]
[1777060611808,33.33,77597.01,0.0,0.9455,7e-05,5.49737]
[1777060615835,33.34,77603.91,0.0,0.94591,7e-05,5.46551]
[1777060617851,33.35,77608.32,0.0,0.94617,7e-05,5.44475]
[1777060620871,33.35,77611.24,0.0,0.94632,7e-05,5.43301]
[1777060625967,33.37,77601.78,0.0,0.94562,7e-05,5.48808]
[1777060631948,33.38,77599.76,0.0,0.94541,7e-05,5.5052]
[1777060636987,33.4,77600.92,0.0,0.94542,7e-05,5.50451]
[1777060642018,33.41,77596.79,0.0,0.94507,7e-05,5.53155]
[1777060644033,33.41,77592.82,0.0,0.94478,7e-05,5.55449]
[1777060648061,33.42,77588.53,0.0,0.94444,7e-05,5.58108]
[1777060653096,33.44,77588.75,0.0,0.94444,7e-05,5.58023]
[1777060658135,33.45,77593.85,0.0,0.94471,7e-05,5.55925]
[1777060663170,33.46,77603.87,0.0,0.94532,7e-05,5.51084]
[1777060664180,33.47,77605.45,0.0,0.9454,7e-05,5.50481]
[1777060668205,33.48,77608.19,0.0,0.94553,7e-05,5.49504]
[1777060673241,33.49,77608.42,0.0,0.94547,7e-05,5.49963]
[1777060678274,33.5,77608.52,0.0,0.9454,7e-05,5.50492]
[1777060683310,33.52,77608.58,0.0,0.94533,7e-05,5.51052]
[1777060687338,33.53,77603.41,0.0,0.94493,7e-05,5.54217]
[1777060690360,33.54,77609.72,0.0,0.94531,7e-05,5.51274]
[1777060695395,33.55,77608.49,0.0,0.94515,7e-05,5.52527]
[1777060700430,33.57,77607.48,0.0,0.945,7e-05,5.53667]
[1777060704464,33.58,77597.79,0.0,0.9443,7e-05,5.59224]
[1777060709495,33.59,77597.42,0.0,0.9442,7e-05,5.59985]
[1777060714530,33.61,77597.48,0.0,0.94417,7e-05,5.6006]
[1777060718557,33.62,77592.89,0.0,0.94381,7e-05,5.62912]
[1777060723593,33.63,77593.09,0.0,0.94376,7e-05,5.6333]
[1777060728628,33.64,77597.99,0.0,0.94402,7e-05,5.61272]
[1777060731649,33.65,77603.05,0.0,0.94432,7e-05,5.58941]
[1777060732656,33.65,77608.98,0.0,0.9447,7e-05,5.55951]
[1777060737691,33.67,77609.43,0.0,0.94466,7e-05,5.5629]
[1777060741719,33.68,77603.03,0.0,0.94417,7e-05,5.60087]
[1777060746754,33.69,77599.39,0.0,0.94386,7e-05,5.62521]
[1777060749777,33.7,77593.4,0.0,0.94342,7e-05,5.65978]
[1777060754810,33.71,77592.52,0.0,0.9433,7e-05,5.6692]
[1777060759844,33.72,77596.28,0.0,0.94349,7e-05,5.65414]
[1777060764880,33.73,77591.8,0.0,0.94313,7e-05,5.68257]
[1777060766894,33.74,77590.98,0.0,0.94305,7e-05,5.68872]
[1777060771928,33.75,77593.65,0.0,0.94322,7e-05,5.67457]
[1777060776965,33.76,77598.36,0.0,0.94348,7e-05,5.65434]
[1777060778977,33.76,77604.3,0.0,0.94385,7e-05,5.62504]
[1777060784015,33.77,77606.28,0.0,0.94392,7e-05,5.61962]
[1777060789053,33.79,77609.05,0.0,0.94405,7e-05,5.61015]
[1777060794088,33.8,77597.16,0.0,0.94318,7e-05,5.67773]
[1777060795096,33.8,77586.97,0.0,0.94247,7e-05,5.73298]
[1777060796102,33.8,77590.78,0.0,0.94271,7e-05,5.71413]
[1777060798117,33.81,77595.31,0.0,0.94299,7e-05,5.69245]
[1777060799124,33.81,77601.25,0.0,0.94338,7e-05,5.66206]
[1777060801146,33.82,77600.28,0.0,0.94329,7e-05,5.66904]
[1777060803162,33.82,77592.72,0.0,0.94275,7e-05,5.71073]
[1777060805184,33.83,77591.88,0.0,0.94268,7e-05,5.71689]
[1777060806180,33.83,77600.93,0.0,0.94328,7e-05,5.67001]
[1777060807187,33.83,77600.94,0.0,0.94327,7e-05,5.67088]
[1777060812228,33.84,77597.68,0.0,0.94299,7e-05,5.69252]
[1777060817264,33.85,77599.35,0.0,0.94305,7e-05,5.68811]
[1777060822297,33.86,77599.17,0.0,0.94298,7e-05,5.69349]
[1777060825317,33.87,77589.9,0.0,0.94231,7e-05,5.74505]
[1777060826323,33.87,77585.31,0.0,0.94199,7e-05,5.77019]
[1777060831359,33.88,77590.4,0.0,0.94233,7e-05,5.74243]
[1777060836394,33.89,77593.73,0.0,0.9425,7e-05,5.7295]
[1777060840430,33.9,77587.4,0.0,0.94203,7e-05,5.76599]
[1777060842444,33.9,77577.44,0.0,0.94132,7e-05,5.82026]
[1777060844209,33.9,77568.27,0.0,0.94067,7e-05,5.86987]
[1777060844452,33.9,77568.27,0.0,0.94067,7e-05,5.87041]
[1777060845463,33.9,77562.53,0.0,0.94026,7e-05,5.9017]
[1777060847483,33.91,77551.39,0.0,0.93946,7e-05,5.96223]
[1777060848484,33.91,77542.57,0.0,0.93883,7e-05,6.01042]
[1777060849491,33.91,77534.08,0.0,0.93821,7e-05,6.05723]
[1777060854527,33.92,77532.5,0.0,0.93805,7e-05,6.06949]
[1777060859560,33.92,77528.68,0.0,0.93775,7e-05,6.09172]
[1777060862629,33.92,77520.83,0.0,0.93717,7e-05,6.1355]
[1777060864354,33.92,77532.33,0.0,0.93801,7e-05,6.07268]
[1777060864596,33.92,77532.33,0.0,0.938,7e-05,6.07298]
[1777060865604,33.92,77540.02,0.0,0.93855,7e-05,6.03141]
[1777060867621,33.93,77546.42,0.0,0.939,7e-05,5.99745]
[1777060872656,33.93,77548.51,0.0,0.93912,7e-05,5.9882]
[1777060877690,33.94,77546.23,0.0,0.93893,7e-05,6.00265]
[1777060882727,33.94,77547.83,0.0,0.93902,7e-05,5.99608]
[1777060886755,33.96,77559.74,0.0,0.93978,7e-05,5.93828]
[1777060891794,34.02,77563.72,0.0,0.93977,7e-05,5.93804]
[1777060896824,34.08,77565.05,0.0,0.93954,7e-05,5.95585]
[1777060901859,34.13,77564.58,0.0,0.93921,7e-05,5.98125]
[1777060906894,34.16,77564.48,0.0,0.93908,7e-05,5.99168]
[1777060911930,34.16,77565.29,0.0,0.93911,7e-05,5.98939]
[1777060913942,34.18,77573.7,0.0,0.93959,7e-05,5.95321]
[1777060918978,34.24,77578.1,0.0,0.93961,7e-05,5.95199]
[1777060923012,34.28,77584.92,0.0,0.93987,7e-05,5.93216]
[1777060924016,34.29,77593.58,0.0,0.94042,7e-05,5.89017]
[1777060925024,34.29,77597.54,0.0,0.94069,7e-05,5.86965]
[1777060930058,34.3,77596.58,0.0,0.94059,7e-05,5.87728]
[1777060935092,34.29,77593.82,0.0,0.94044,7e-05,5.88903]
[1777060937107,34.29,77587.72,0.0,0.94002,7e-05,5.92055]
[1777060940127,34.29,77581.37,0.0,0.93958,7e-05,5.9541]
[1777060945164,34.28,77584.02,0.0,0.93978,7e-05,5.93926]
[1777060950198,34.28,77582.25,0.0,0.93966,7e-05,5.94797]
[1777060956244,34.28,77582.68,0.0,0.93975,7e-05,5.94002]
[1777060959266,34.28,77557.02,0.0,0.93793,7e-05,6.07736]
[1777060960273,34.28,77541.6,0.0,0.93682,7e-05,6.16071]
[1777060961281,34.28,77538.71,0.0,0.93661,7e-05,6.17646]
[1777060966315,34.28,77536.6,0.0,0.93647,7e-05,6.18724]
[1777060971350,34.27,77537.28,0.0,0.93654,7e-05,6.18142]
[1777060976385,34.27,77537.63,0.0,0.93657,7e-05,6.1792]
[1777060980413,34.27,77530.62,0.0,0.93606,7e-05,6.21728]
[1777060982427,34.27,77528.52,0.0,0.93591,7e-05,6.22854]
[1777060985448,34.27,77519.12,0.0,0.93522,7e-05,6.27982]
[1777060986456,34.27,77518.8,0.0,0.9352,7e-05,6.28137]
[1777060991492,34.27,77516.57,0.0,0.93505,7e-05,6.2926]
[1777060996527,34.26,77529.13,0.0,0.936,7e-05,6.22227]
[1777061001562,34.26,77537.5,0.0,0.93662,7e-05,6.17602]
[1777061005344,34.26,77542.75,0.0,0.937,7e-05,6.14726]
[1777061007609,34.26,77534.86,0.0,0.93643,7e-05,6.19018]
[1777061008610,34.26,77528.1,0.0,0.93593,7e-05,6.22707]
[1777061009618,34.26,77521.0,0.0,0.93541,7e-05,6.2659]
[1777061013648,34.26,77529.65,0.0,0.9361,7e-05,6.21289]
[1777061018684,34.26,77533.98,0.0,0.93643,7e-05,6.18871]
[1777061023718,34.26,77534.04,0.0,0.93644,7e-05,6.1879]
[1777061028753,34.25,77534.66,0.0,0.93649,7e-05,6.18401]
[1777061033788,34.25,77535.51,0.0,0.93656,7e-05,6.17888]
[1777061038829,34.25,77537.97,0.0,0.93674,7e-05,6.16499]
[1777061039829,34.25,77546.87,0.0,0.93739,7e-05,6.11652]
[1777061040837,34.25,77557.06,0.0,0.93813,7e-05,6.06087]
[1777061045873,34.24,77558.51,0.0,0.93828,7e-05,6.04918]
[1777061049902,34.23,77550.93,0.0,0.93779,7e-05,6.08605]
[1777061054936,34.22,77552.99,0.0,0.93798,7e-05,6.07205]
[1777061059972,34.22,77565.24,0.0,0.93888,7e-05,6.00383]
[1777061065013,34.22,77563.19,0.0,0.93876,7e-05,6.01324]
[1777061070046,34.21,77560.02,0.0,0.93855,7e-05,6.02863]
[1777061075077,34.21,77561.37,0.0,0.93871,7e-05,6.01514]
[1777061080126,34.2,77560.87,0.0,0.9387,7e-05,6.01634]
[1777061085148,34.2,77561.73,0.0,0.93878,7e-05,6.01022]
[1777061090183,34.19,77559.82,0.0,0.93868,7e-05,6.01785]
[1777061095218,34.19,77560.01,0.0,0.93872,7e-05,6.01424]
[1777061100253,34.19,77560.69,0.0,0.93879,7e-05,6.0093]
[1777061105296,34.18,77564.96,0.0,0.93913,7e-05,5.98334]
[1777061110327,34.17,77563.84,0.0,0.9391,7e-05,5.98595]
[1777061112343,34.17,77569.62,0.0,0.93953,7e-05,5.95333]
[1777061117383,34.16,77569.66,0.0,0.93958,7e-05,5.94931]
[1777061119391,34.15,77575.88,0.0,0.94004,7e-05,5.91448]
[1777061124430,34.13,77576.45,0.0,0.9402,7e-05,5.90146]
[1777061128456,34.09,77585.1,0.0,0.941,7e-05,5.84028]
[1777061129463,34.08,77585.48,0.0,0.94111,7e-05,5.83229]
[1777061134497,34.01,77582.65,0.0,0.94132,7e-05,5.81442]
[1777061139535,33.95,77582.07,0.0,0.9416,7e-05,5.79253]
[1777061144573,33.9,77577.27,0.0,0.94155,7e-05,5.79574]
[1777061150614,33.83,77576.21,0.0,0.9418,7e-05,5.77623]
[1777061155650,33.79,77579.29,0.0,0.94224,7e-05,5.74171]
[1777061160684,33.75,77580.48,0.0,0.94252,7e-05,5.72053]
[1777061165722,33.72,77579.51,0.0,0.94265,7e-05,5.71019]
[1777061172521,33.69,77579.05,0.0,0.94274,7e-05,5.70301]
[1777061177805,33.69,77578.69,0.0,0.94273,7e-05,5.70364]
[1777061182842,33.69,77576.39,0.0,0.94259,7e-05,5.71474]
[1777061187876,33.69,77577.01,0.0,0.94264,7e-05,5.71036]
[1777061192911,33.67,77579.94,0.0,0.94298,7e-05,5.68302]
[1777061197947,33.66,77582.01,0.0,0.94319,7e-05,5.66654]
[1777061202983,33.65,77579.53,0.0,0.94303,7e-05,5.679]
[1777061208019,33.65,77578.76,0.0,0.94299,7e-05,5.68235]
[1777061213052,33.65,77576.83,0.0,0.94286,7e-05,5.69182]
[1777061218088,33.65,77577.66,0.0,0.94293,7e-05,5.68667]
[1777061223122,33.65,77577.22,0.0,0.94291,7e-05,5.68828]
[1777061226144,33.65,77571.99,0.0,0.94255,7e-05,5.71559]
[1777061229166,33.64,77546.09,0.0,0.94075,7e-05,5.854]
[1777061230178,33.64,77540.23,0.0,0.94034,7e-05,5.88527]
[1777061234205,33.64,77548.35,0.0,0.94092,7e-05,5.84145]
[1777061235216,33.64,77558.28,0.0,0.94162,7e-05,5.7873]
[1777061240246,33.64,77561.62,0.0,0.94188,7e-05,5.7677]
[1777061245282,33.63,77556.27,0.0,0.94153,7e-05,5.79462]
[1777061250316,33.63,77551.63,0.0,0.9412,7e-05,5.81936]
[1777061253340,33.63,77544.86,0.0,0.94079,7e-05,5.84997]
[1777061254345,33.63,77544.22,0.0,0.94074,7e-05,5.85358]
[1777061259379,33.63,77546.53,0.0,0.94092,7e-05,5.83934]
[1777061261396,33.62,77552.3,0.0,0.94134,7e-05,5.80735]
[1777061262403,33.62,77557.73,0.0,0.94173,7e-05,5.77779]
[1777061264417,33.62,77558.5,0.0,0.94179,7e-05,5.77294]
[1777061269461,33.62,77557.29,0.0,0.94173,7e-05,5.77754]
[1777061274487,33.61,77549.5,0.0,0.94121,7e-05,5.81742]
[1777061276505,33.61,77543.44,0.0,0.94079,7e-05,5.84919]
[1777061281536,33.61,77545.27,0.0,0.94093,7e-05,5.83876]
[1777061286573,33.6,77546.7,0.0,0.94106,7e-05,5.82865]
[1777061290600,33.6,77554.3,0.0,0.94162,7e-05,5.7859]
[1777061291608,33.6,77554.95,0.0,0.94167,7e-05,5.782]
[1777061296641,33.59,77553.86,0.0,0.94162,7e-05,5.78582]
[1777061298655,33.59,77553.83,0.0,0.94163,7e-05,5.78517]
[1777061303691,33.59,77553.99,0.0,0.94167,7e-05,5.78227]
[1777061308726,33.58,77550.4,0.0,0.94144,7e-05,5.79951]
[1777061314767,33.57,77551.85,0.0,0.94162,7e-05,5.78453]
[1777061319803,33.57,77551.53,0.0,0.94162,7e-05,5.78414]
[1777061324842,33.56,77551.11,0.0,0.94162,7e-05,5.7843]
[1777061329877,33.56,77551.84,0.0,0.9417,7e-05,5.77831]
[1777061334910,33.55,77549.09,0.0,0.94153,7e-05,5.791]
[1777061339947,33.55,77549.7,0.0,0.9416,7e-05,5.78563]
[1777061345988,33.54,77550.53,0.0,0.94169,7e-05,5.77871]
[1777061351025,33.54,77551.28,0.0,0.94177,7e-05,5.77268]
[1777061357065,33.53,77553.67,0.0,0.94197,7e-05,5.7575]
[1777061362101,33.53,77552.06,0.0,0.94188,7e-05,5.7642]
[1777061367137,33.52,77552.46,0.0,0.94193,7e-05,5.76011]
[1777061370157,33.51,77543.08,0.0,0.94134,7e-05,5.80568]
[1777061371164,33.51,77538.36,0.0,0.94105,7e-05,5.8261]
[1777061376197,33.48,77537.76,0.0,0.94118,7e-05,5.81598]
[1777061381234,33.43,77540.99,0.0,0.94169,7e-05,5.77692]
[1777061386269,33.42,77543.49,0.0,0.94189,7e-05,5.76155]
[1777061391304,33.42,77549.58,0.0,0.94234,7e-05,5.72665]
[1777061396339,33.41,77551.66,0.0,0.94251,7e-05,5.71391]
[1777061401373,33.41,77553.37,0.0,0.94264,7e-05,5.70324]
[1777061406408,33.41,77552.64,0.0,0.94261,7e-05,5.70595]
[1777061407416,33.41,77564.02,0.0,0.9434,7e-05,5.64469]
[1777061409430,33.41,77571.86,0.0,0.94394,7e-05,5.60276]
[1777061414464,33.4,77568.28,0.0,0.94371,7e-05,5.62107]
[1777061419500,33.4,77563.72,0.0,0.9434,7e-05,5.64443]
[1777061424535,33.4,77563.55,0.0,0.9434,7e-05,5.64439]
[1777061429572,33.4,77564.89,0.0,0.94351,7e-05,5.63634]
[1777061434613,33.4,77564.8,0.0,0.94355,7e-05,5.63144]
[1777061439641,33.39,77563.17,0.0,0.94345,7e-05,5.63928]
[1777061444676,33.39,77562.01,0.0,0.94338,7e-05,5.64458]
[1777061449712,33.39,77561.48,0.0,0.94336,7e-05,5.64651]
[1777061454753,33.39,77561.11,0.0,0.94334,7e-05,5.64759]
[1777061462803,33.38,77563.14,0.0,0.9435,7e-05,5.63541]
[1777061467839,33.38,77563.29,0.0,0.94352,7e-05,5.6338]
[1777061472874,33.38,77560.15,0.0,0.94332,7e-05,5.64965]
[1777061477910,33.38,77557.47,0.0,0.94314,7e-05,5.66302]
[1777061482944,33.38,77560.2,0.0,0.94334,7e-05,5.64751]
[1777061487984,33.37,77562.36,0.0,0.9435,7e-05,5.63518]
[1777061489993,33.37,77570.56,0.0,0.94407,7e-05,5.59134]
[1777061491008,33.37,77574.25,0.0,0.94435,7e-05,5.56769]
[1777061497047,33.38,77571.99,0.0,0.94417,7e-05,5.58225]
[1777061502082,33.39,77573.77,0.0,0.94426,7e-05,5.57493]
[1777061508126,33.39,77573.94,0.0,0.94424,7e-05,5.57648]
[1777061511148,33.39,77568.57,0.0,0.94386,7e-05,5.60611]
[1777061513163,33.4,77567.01,0.0,0.94375,7e-05,5.61506]
[1777061518196,33.4,77568.4,0.0,0.94382,7e-05,5.60931]
[1777061525030,33.41,77569.76,0.0,0.94389,7e-05,5.60438]
[1777061528269,33.41,77575.6,0.0,0.94427,7e-05,5.57447]
[1777061533304,33.41,77575.22,0.0,0.94422,7e-05,5.5783]
[1777061538339,33.42,77575.8,0.0,0.94424,7e-05,5.57702]
[1777061543374,33.42,77574.22,0.0,0.94411,7e-05,5.58712]
[1777061548410,33.42,77575.05,0.0,0.94414,7e-05,5.58441]
[1777061553444,33.43,77575.24,0.0,0.94418,7e-05,5.58054]
[1777061558479,33.43,77575.75,0.0,0.94419,7e-05,5.57988]
[1777061564520,33.44,77576.37,0.0,0.9442,7e-05,5.57862]
[1777061570562,33.44,77576.71,0.0,0.9442,7e-05,5.57884]
[1777061576394,33.45,77576.71,0.0,0.94418,7e-05,5.5805]
[1777061581639,33.45,77576.88,0.0,0.94416,7e-05,5.58157]
[1777061587682,33.46,77577.35,0.0,0.94417,7e-05,5.58106]
[1777061592718,33.46,77579.76,0.0,0.94431,7e-05,5.57002]
[1777061597754,33.46,77581.39,0.0,0.9444,7e-05,5.56311]
[1777061602788,33.47,77580.75,0.0,0.94434,7e-05,5.56823]
[1777061603795,33.47,77593.7,0.0,0.9452,7e-05,5.50057]
[1777061604802,33.47,77597.27,0.0,0.94544,7e-05,5.48236]
[1777061609841,33.48,77596.48,0.0,0.94535,7e-05,5.4889]
[1777061614872,33.48,77594.16,0.0,0.94521,7e-05,5.49892]
[1777061619907,33.49,77588.58,0.0,0.94481,7e-05,5.5305]
[1777061624943,33.49,77586.87,0.0,0.94466,7e-05,5.54166]
[1777061629977,33.5,77590.57,0.0,0.94488,7e-05,5.52442]
[1777061631990,33.5,77595.37,0.0,0.94519,7e-05,5.50028]
[1777061637029,33.51,77592.53,0.0,0.94497,7e-05,5.51764]
[1777061642065,33.51,77590.68,0.0,0.94482,7e-05,5.52977]
[1777061647098,33.52,77590.02,0.0,0.94474,7e-05,5.53562]
[1777061653141,33.53,77592.13,0.0,0.94485,7e-05,5.52747]
[1777061659186,33.53,77590.56,0.0,0.9447,7e-05,5.5386]
[1777061665229,33.54,77587.61,0.0,0.94447,7e-05,5.55686]
[1777061671272,33.55,77586.79,0.0,0.94442,7e-05,5.55933]
[1777061675299,33.55,77598.82,0.0,0.94521,7e-05,5.49814]
[1777061676307,33.55,77601.11,0.0,0.94535,7e-05,5.48675]
[1777061681342,33.57,77599.63,0.0,0.94516,7e-05,5.5023]
[1777061686377,33.59,77601.31,0.0,0.94517,7e-05,5.50136]
[1777061691413,33.6,77603.83,0.0,0.9453,7e-05,5.49111]
[1777061696446,33.6,77606.93,0.0,0.94547,7e-05,5.478]
[1777061701482,33.61,77606.09,0.0,0.94537,7e-05,5.48539]
[1777061707316,33.62,77602.39,0.0,0.94508,7e-05,5.50817]
[1777061709538,33.62,77608.22,0.0,0.94546,7e-05,5.47895]
[1777061714572,33.63,77609.03,0.0,0.94547,7e-05,5.47771]
[1777061717385,33.63,77615.13,0.0,0.94585,7e-05,5.44788]
[1777061722630,33.7,77616.18,0.0,0.9456,7e-05,5.46792]
[1777061727668,33.74,77612.09,0.0,0.94509,7e-05,5.50847]
[1777061729678,33.77,77617.13,0.0,0.94527,7e-05,5.49421]
[1777061732700,33.81,77611.71,0.0,0.94474,7e-05,5.5346]
[1777061737735,33.85,77609.59,0.0,0.94439,7e-05,5.56201]
[1777061741763,33.86,77603.34,0.0,0.94395,7e-05,5.59654]
[1777061746796,33.86,77599.95,0.0,0.94369,7e-05,5.61634]
[1777061751833,33.87,77595.06,0.0,0.94333,7e-05,5.64451]
[1777061756867,33.88,77595.51,0.0,0.94331,7e-05,5.64637]
[1777061757874,33.88,77589.24,0.0,0.94287,7e-05,5.68032]
[1777061758881,33.88,77588.14,0.0,0.94278,7e-05,5.68702]
[1777061763920,33.89,77590.04,0.0,0.94286,7e-05,5.68143]
[1777061765935,33.9,77598.81,0.0,0.94343,7e-05,5.63709]
[1777061766941,33.9,77601.41,0.0,0.94359,7e-05,5.62441]
[1777061771975,33.91,77600.6,0.0,0.94348,7e-05,5.63338]
[1777061777012,33.92,77601.13,0.0,0.94346,7e-05,5.63454]
[1777061782046,33.93,77601.82,0.0,0.94345,7e-05,5.63539]
[1777061787083,33.94,77603.03,0.0,0.94348,7e-05,5.63346]
[1777061792116,33.95,77602.06,0.0,0.94341,7e-05,5.63768]
[1777061797151,33.96,77598.92,0.0,0.94314,7e-05,5.65838]
[1777061802185,33.97,77598.56,0.0,0.9431,7e-05,5.66187]
[1777061808021,33.97,77599.26,0.0,0.94311,7e-05,5.66062]
[1777061813263,33.97,77599.8,0.0,0.94314,7e-05,5.65879]
[1777061818300,33.98,77599.57,0.0,0.94311,7e-05,5.66101]
[1777061822332,33.98,77588.75,0.0,0.94235,7e-05,5.71937]
[1777061823342,33.98,77581.81,0.0,0.94187,7e-05,5.75679]
[1777061824346,33.98,77580.71,0.0,0.94178,7e-05,5.76329]
[1777061831393,33.99,77583.5,0.0,0.94191,7e-05,5.75318]
[1777061836428,34.0,77585.09,0.0,0.94198,7e-05,5.74815]
[1777061837435,34.0,77591.61,0.0,0.94242,7e-05,5.7144]
[1777061838443,34.01,77592.75,0.0,0.94249,7e-05,5.70912]
[1777061843480,34.02,77593.31,0.0,0.94248,7e-05,5.70974]
[1777061845491,34.02,77581.2,0.0,0.94163,7e-05,5.77509]
[1777061846498,34.02,77580.89,0.0,0.9416,7e-05,5.77733]
[1777061851535,34.03,77578.72,0.0,0.94145,7e-05,5.78714]
[1777061853547,34.03,77570.66,0.0,0.94088,7e-05,5.8311]
[1777061854554,34.03,77565.48,0.0,0.94051,7e-05,5.85923]
[1777061856568,34.03,77564.56,0.0,0.94043,7e-05,5.86502]
[1777061858582,34.03,77557.18,0.0,0.9399,7e-05,5.90541]
[1777061861603,34.04,77555.46,0.0,0.93977,7e-05,5.91574]
[1777061866637,34.04,77555.74,0.0,0.93976,7e-05,5.91603]
[1777061871672,34.05,77555.56,0.0,0.93973,7e-05,5.9188]
[1777061878514,34.05,77555.6,0.0,0.9397,7e-05,5.92113]
[1777061883758,34.06,77548.54,0.0,0.93917,7e-05,5.96101]
[1777061884766,34.06,77543.26,0.0,0.93879,7e-05,5.98985]
[1777061885773,34.06,77543.75,0.0,0.93882,7e-05,5.98746]
[1777061891814,34.05,77545.84,0.0,0.93899,7e-05,5.97463]
[1777061896852,34.05,77547.72,0.0,0.93915,7e-05,5.96284]
[1777061901885,34.05,77548.48,0.0,0.93922,7e-05,5.95737]
[1777061906921,34.04,77550.4,0.0,0.93937,7e-05,5.94566]
[1777061911957,34.04,77545.08,0.0,0.93905,7e-05,5.96826]
[1777061916990,34.03,77543.82,0.0,0.93902,7e-05,5.97045]
[1777061923034,34.03,77550.05,0.0,0.93949,7e-05,5.93515]
[1777061928067,34.02,77550.91,0.0,0.93957,7e-05,5.92923]
[1777061933103,34.02,77548.34,0.0,0.9394,7e-05,5.94179]
[1777061939145,34.02,77549.37,0.0,0.9395,7e-05,5.93456]
[1777061944180,34.01,77550.84,0.0,0.93962,7e-05,5.92528]
[1777061949215,34.01,77551.3,0.0,0.93967,7e-05,5.9215]
[1777061954249,34.01,77554.51,0.0,0.93991,7e-05,5.90301]
[1777061959284,34.0,77552.62,0.0,0.93979,7e-05,5.91201]
[1777061964322,34.0,77553.09,0.0,0.93984,7e-05,5.90829]
[1777061968349,34.0,77560.38,0.0,0.94037,7e-05,5.86824]
[1777061969355,34.0,77564.87,0.0,0.94069,7e-05,5.84405]
[1777061972376,34.0,77566.01,0.0,0.94082,7e-05,5.83293]
[1777061977413,33.99,77565.7,0.0,0.9408,7e-05,5.834]
[1777061982445,33.99,77565.93,0.0,0.94083,7e-05,5.8322]
[1777061987481,33.99,77563.6,0.0,0.94067,7e-05,5.84409]
[1777061993523,33.99,77563.37,0.0,0.94066,7e-05,5.84465]
[1777061999566,33.99,77562.28,0.0,0.94059,7e-05,5.84985]
[1777062002591,33.99,77577.99,0.0,0.94169,7e-05,5.76597]
[1777062003594,33.99,77595.65,0.0,0.94291,7e-05,5.67259]
[1777062004601,33.99,77596.08,0.0,0.94293,7e-05,5.67041]
[1777062009637,33.99,77592.12,0.0,0.94266,7e-05,5.69164]
[1777062014672,33.99,77590.1,0.0,0.94252,7e-05,5.70251]
[1777062023736,33.99,77588.64,0.0,0.94241,7e-05,5.71058]
[1777062025750,33.99,77581.95,0.0,0.94195,7e-05,5.74598]
[1777062026757,33.99,77576.32,0.0,0.94156,7e-05,5.77581]
[1777062027764,33.99,77573.69,0.0,0.94138,7e-05,5.78974]
[1777062030786,33.99,77569.16,0.0,0.94105,7e-05,5.81481]
[1777062033806,34.0,77563.84,0.0,0.9407,7e-05,5.84002]
[1777062039639,34.0,77563.96,0.0,0.94068,7e-05,5.84218]
[1777062044884,34.01,77563.51,0.0,0.94061,7e-05,5.8469]
[1777062045891,34.01,77569.41,0.0,0.94102,7e-05,5.81587]
[1777062046900,34.01,77570.44,0.0,0.94109,7e-05,5.8109]
[1777062052730,34.02,77570.15,0.0,0.94103,7e-05,5.81545]
[1777062057976,34.02,77568.42,0.0,0.94088,7e-05,5.82709]
[1777062063014,34.03,77571.87,0.0,0.94109,7e-05,5.81109]
[1777062068050,34.04,77573.32,0.0,0.94116,7e-05,5.80583]
[1777062073085,34.04,77576.05,0.0,0.94131,7e-05,5.79383]
[1777062075099,34.04,77567.0,0.0,0.94067,7e-05,5.84299]
[1777062076106,34.05,77567.17,0.0,0.94068,7e-05,5.84251]
[1777062079131,34.05,77558.14,0.0,0.94002,7e-05,5.89208]
[1777062080134,34.05,77550.87,0.0,0.9395,7e-05,5.93149]
[1777062081141,34.05,77546.85,0.0,0.93921,7e-05,5.95345]
[1777062089197,34.05,77546.3,0.0,0.9392,7e-05,5.95471]
[1777062094233,34.05,77544.48,0.0,0.93909,7e-05,5.96089]
[1777062096258,34.05,77534.87,0.0,0.9384,7e-05,6.01343]
[1777062097253,34.05,77527.42,0.0,0.93787,7e-05,6.05331]
[1777062098260,34.05,77524.0,0.0,0.93762,7e-05,6.07158]
[1777062103296,34.04,77521.6,0.0,0.93747,7e-05,6.08271]
[1777062108334,34.04,77521.33,0.0,0.93748,7e-05,6.08239]
[1777062113367,34.03,77520.02,0.0,0.9374,7e-05,6.08786]
[1777062119409,34.03,77518.5,0.0,0.93732,7e-05,6.09422]
[1777062125451,34.03,77513.62,0.0,0.93698,7e-05,6.11905]
[1777062130487,34.02,77522.64,0.0,0.93767,7e-05,6.06816]
[1777062135521,34.02,77525.43,0.0,0.93786,7e-05,6.05326]
[1777062140556,34.02,77527.62,0.0,0.93803,7e-05,6.04063]
[1777062145591,34.02,77529.07,0.0,0.93815,7e-05,6.03151]
[1777062150626,34.01,77524.02,0.0,0.9378,7e-05,6.05771]
[1777062155661,34.01,77519.86,0.0,0.93756,7e-05,6.07426]
[1777062158690,34.01,77511.34,0.0,0.93695,7e-05,6.12007]
[1777062159692,34.01,77505.5,0.0,0.93652,7e-05,6.15184]
[1777062160699,34.01,77504.6,0.0,0.93646,7e-05,6.15641]
[1777062165732,33.99,77503.42,0.0,0.93645,7e-05,6.15744]
[1777062167747,33.98,77498.26,0.0,0.93612,7e-05,6.18145]
[1777062172785,33.93,77499.65,0.0,0.9365,7e-05,6.15301]
[1777062173789,33.93,77508.62,0.0,0.93717,7e-05,6.10321]
[1777062174796,33.93,77512.29,0.0,0.93744,7e-05,6.08274]
[1777062176810,33.93,77520.69,0.0,0.93807,7e-05,6.0362]
[1777062182852,33.93,77524.01,0.0,0.93833,7e-05,6.01664]
[1777062187888,33.92,77526.37,0.0,0.93851,7e-05,6.00254]
[1777062193929,33.92,77526.22,0.0,0.93852,7e-05,6.00182]
[1777062195943,33.92,77520.74,0.0,0.93813,7e-05,6.03116]
[1777062198964,33.92,77512.24,0.0,0.93752,7e-05,6.07657]
[1777062204044,33.87,77509.88,0.0,0.9376,7e-05,6.07047]
[1777062209080,33.84,77506.86,0.0,0.93754,7e-05,6.07522]
[1777062214114,33.81,77505.91,0.0,0.93766,7e-05,6.06407]
[1777062219151,33.8,77505.0,0.0,0.93766,7e-05,6.06423]
[1777062224185,33.8,77504.37,0.0,0.93764,7e-05,6.06601]
[1777062229221,33.79,77504.7,0.0,0.93768,7e-05,6.06252]
[1777062236272,33.79,77504.32,0.0,0.93769,7e-05,6.06233]
[1777062241311,33.78,77503.1,0.0,0.93762,7e-05,6.0674]
[1777062246341,33.78,77503.91,0.0,0.9377,7e-05,6.06131]
[1777062251379,33.78,77503.07,0.0,0.93766,7e-05,6.06404]
[1777062256411,33.77,77502.59,0.0,0.93765,7e-05,6.06511]
[1777062261447,33.77,77501.37,0.0,0.93758,7e-05,6.07026]
[1777062263461,33.76,77496.4,0.0,0.93726,7e-05,6.09377]
[1777062268496,33.76,77498.71,0.0,0.93746,7e-05,6.07931]
[1777062273533,33.75,77497.03,0.0,0.9374,7e-05,6.08217]
[1777062278566,33.75,77497.09,0.0,0.93742,7e-05,6.08019]
[1777062284607,33.74,77498.38,0.0,0.93754,7e-05,6.07115]
[1777062289643,33.74,77498.15,0.0,0.93756,7e-05,6.07024]
[1777062294680,33.73,77497.99,0.0,0.93757,7e-05,6.06955]
[1777062299714,33.73,77496.81,0.0,0.9375,7e-05,6.07448]
[1777062304747,33.73,77496.46,0.0,0.93749,7e-05,6.0748]
[1777062309783,33.72,77496.63,0.0,0.93753,7e-05,6.07224]
[1777062310790,33.72,77485.8,0.0,0.93673,7e-05,6.13182]
[1777062311797,33.72,77487.51,0.0,0.93686,7e-05,6.12192]
[1777062316832,33.72,77488.49,0.0,0.93696,7e-05,6.11445]
[1777062321867,33.7,77489.76,0.0,0.93713,7e-05,6.10161]
[1777062329924,33.66,77490.28,0.0,0.9374,7e-05,6.08117]
[1777062338988,33.65,77489.87,0.0,0.93746,7e-05,6.0757]
[1777062344024,33.65,77487.87,0.0,0.93732,7e-05,6.08581]
[1777062349060,33.65,77487.03,0.0,0.93726,7e-05,6.09054]
[1777062353085,33.65,77492.69,0.0,0.93767,7e-05,6.05971]
[1777062354092,33.65,77496.1,0.0,0.93792,7e-05,6.04107]
[1777062357114,33.65,77503.71,0.0,0.93847,7e-05,5.99981]
[1777062362149,33.66,77500.2,0.0,0.9382,7e-05,6.02023]
[1777062367188,33.65,77495.48,0.0,0.93787,7e-05,6.04507]
[1777062370207,33.65,77490.05,0.0,0.93748,7e-05,6.0739]
[1777062372223,33.65,77478.99,0.0,0.93666,7e-05,6.13487]
[1777062373229,33.65,77477.64,0.0,0.93656,7e-05,6.14239]
[1777062374237,33.65,77471.69,0.0,0.93611,8e-05,6.17555]
[1777062375244,33.65,77467.06,0.0,0.93577,8e-05,6.20137]
[1777062376251,33.65,77458.22,0.0,0.9351,8e-05,6.25086]
[1777062377258,33.65,77454.81,0.0,0.93484,8e-05,6.26937]
[1777062379271,33.63,77446.36,0.0,0.9343,8e-05,6.30935]
[1777062380279,33.63,77444.85,0.0,0.93419,8e-05,6.31713]
[1777062383050,33.58,77451.21,0.0,0.93498,8e-05,6.25917]
[1777062388333,33.5,77448.8,0.0,0.93522,8e-05,6.24045]
[1777062393368,33.43,77453.59,0.0,0.93605,8e-05,6.17779]
[1777062395391,33.42,77447.78,0.0,0.93562,8e-05,6.20944]
[1777062396390,33.41,77446.13,0.0,0.93557,8e-05,6.213]
[1777062401425,33.37,77445.25,0.0,0.93574,8e-05,6.19984]
[1777062406462,33.36,77449.56,0.0,0.93611,8e-05,6.17287]
[1777062408474,33.36,77458.37,0.0,0.93679,8e-05,6.12239]
[1777062410488,33.36,77457.31,0.0,0.93672,8e-05,6.12747]
[1777062413509,33.35,77457.38,0.0,0.93674,8e-05,6.12577]
[1777062418544,33.35,77456.9,0.0,0.93671,8e-05,6.1278]
[1777062423579,33.35,77463.02,0.0,0.93717,8e-05,6.09401]
[1777062426601,33.35,77474.98,0.0,0.93806,7e-05,6.02757]
[1777062427606,33.35,77478.39,0.0,0.93831,7e-05,6.00897]
[1777062429621,33.36,77482.16,0.0,0.93858,7e-05,5.9886]
[1777062432642,33.36,77488.06,0.0,0.939,7e-05,5.95687]
[1777062433650,33.36,77495.17,0.0,0.93952,7e-05,5.91744]
[1777062434657,33.36,77495.56,0.0,0.93955,7e-05,5.91508]
[1777062439693,33.35,77503.14,0.0,0.94012,7e-05,5.87247]
[1777062440698,33.35,77502.63,0.0,0.9401,7e-05,5.87386]
[1777062444726,33.34,77508.2,0.0,0.94054,7e-05,5.84015]
[1777062448754,33.34,77517.28,0.0,0.94122,7e-05,5.78888]
[1777062450769,33.34,77519.32,0.0,0.94136,7e-05,5.77779]
[1777062455803,33.34,77517.85,0.0,0.94131,7e-05,5.7806]
[1777062456809,33.34,77506.86,0.0,0.94052,7e-05,5.84039]
[1777062457817,33.34,77506.23,0.0,0.94048,7e-05,5.84373]
[1777062463859,33.33,77504.93,0.0,0.94039,7e-05,5.85017]
[1777062468895,33.33,77507.83,0.0,0.94061,7e-05,5.83386]
[1777062474936,33.33,77507.21,0.0,0.94057,7e-05,5.83643]
[1777062479972,33.33,77506.25,0.0,0.94053,7e-05,5.83976]
[1777062485016,33.33,77507.75,0.0,0.94064,7e-05,5.83137]
[1777062486043,33.33,77512.88,0.0,0.94101,7e-05,5.80342]
[1777062487026,33.33,77504.89,0.0,0.94043,7e-05,5.84694]
[1777062492056,33.33,77507.7,0.0,0.94064,7e-05,5.83141]
[1777062497092,33.33,77506.16,0.0,0.94053,7e-05,5.83966]
[1777062502127,33.33,77509.19,0.0,0.94075,7e-05,5.82304]
[1777062507163,33.33,77511.15,0.0,0.94089,7e-05,5.81233]
[1777062513218,33.33,77512.58,0.0,0.94103,7e-05,5.79996]
[1777062514214,33.33,77519.3,0.0,0.94151,7e-05,5.7635]
[1777062515221,33.33,77531.92,0.0,0.9424,7e-05,5.69545]
[1777062516229,33.33,77535.04,0.0,0.94262,7e-05,5.67888]
[1777062518242,33.33,77538.23,0.0,0.94283,7e-05,5.66224]
[1777062523279,33.33,77535.18,0.0,0.9426,7e-05,5.67982]
[1777062528312,33.33,77534.04,0.0,0.94251,7e-05,5.68699]
[1777062533347,33.34,77534.39,0.0,0.94252,7e-05,5.68614]
[1777062538383,33.34,77540.31,0.0,0.94292,7e-05,5.65559]
[1777062544425,33.34,77542.93,0.0,0.94308,7e-05,5.64332]
[1777062551475,33.35,77542.67,0.0,0.94303,7e-05,5.64688]
[1777062556512,33.35,77540.46,0.0,0.94286,7e-05,5.66023]
[1777062560539,33.35,77534.81,0.0,0.94245,7e-05,5.69175]
[1777062561543,33.35,77527.58,0.0,0.94194,7e-05,5.73092]
[1777062562552,33.36,77526.63,0.0,0.94187,7e-05,5.73624]
[1777062567586,33.36,77524.17,0.0,0.94168,7e-05,5.75042]
[1777062572623,33.36,77523.88,0.0,0.94169,7e-05,5.74823]
[1777062577661,33.36,77519.89,0.0,0.9414,7e-05,5.77074]
[1777062580679,33.36,77517.31,0.0,0.94121,7e-05,5.78512]
[1777062585716,33.36,77516.47,0.0,0.94114,7e-05,5.79027]
[1777062590750,33.37,77514.2,0.0,0.94097,7e-05,5.80328]
[1777062595787,33.37,77514.33,0.0,0.94097,7e-05,5.80319]
[1777062600819,33.37,77515.51,0.0,0.94105,7e-05,5.79738]
[1777062604849,33.37,77521.4,0.0,0.94146,7e-05,5.76592]
[1777062609881,33.37,77521.24,0.0,0.94144,7e-05,5.76751]
[1777062614918,33.37,77522.49,0.0,0.94152,7e-05,5.76144]
[1777062619953,33.37,77523.71,0.0,0.9416,7e-05,5.7555]
[1777062627000,33.38,77523.52,0.0,0.94158,7e-05,5.75739]
[1777062632035,33.38,77523.7,0.0,0.94162,7e-05,5.75235]
[1777062637071,33.38,77528.49,0.0,0.94195,7e-05,5.72712]
[1777062642105,33.38,77530.72,0.0,0.9421,7e-05,5.71585]
[1777062647141,33.38,77535.73,0.0,0.94244,7e-05,5.68979]
[1777062652176,33.39,77540.7,0.0,0.94278,7e-05,5.66415]
[1777062656205,33.4,77546.05,0.0,0.94305,7e-05,5.64283]
[1777062661240,33.42,77547.63,0.0,0.94307,7e-05,5.64145]
[1777062664259,33.42,77556.19,0.0,0.94366,7e-05,5.59655]
[1777062666274,33.42,77565.57,0.0,0.94429,7e-05,5.54746]
[1777062671312,33.43,77565.55,0.0,0.94427,7e-05,5.54928]
[1777062678362,33.43,77560.74,0.0,0.94391,7e-05,5.57694]
[1777062683399,33.44,77560.23,0.0,0.94385,7e-05,5.58125]
[1777062688432,33.44,77560.94,0.0,0.94388,7e-05,5.57914]
[1777062693466,33.44,77561.06,0.0,0.94391,7e-05,5.57564]
[1777062696488,33.45,77553.33,0.0,0.94337,7e-05,5.61772]
[1777062697497,33.45,77548.15,0.0,0.943,7e-05,5.64559]
[1777062702530,33.45,77549.03,0.0,0.94305,7e-05,5.6421]
[1777062707565,33.45,77550.09,0.0,0.94311,7e-05,5.63764]
[1777062711593,33.46,77543.29,0.0,0.94262,7e-05,5.67488]
[1777062712600,33.46,77544.02,0.0,0.94267,7e-05,5.67114]
[1777062717634,33.47,77542.29,0.0,0.9425,7e-05,5.68438]
[1777062722671,33.48,77539.03,0.0,0.94222,7e-05,5.70576]
[1777062727704,33.48,77538.4,0.0,0.94217,7e-05,5.70993]
[1777062733747,33.48,77540.67,0.0,0.94231,7e-05,5.69889]
[1777062738781,33.48,77538.44,0.0,0.94214,7e-05,5.71178]
[1777062743817,33.48,77537.21,0.0,0.94205,7e-05,5.71927]
[1777062745831,33.49,77546.07,0.0,0.94266,7e-05,5.6722]
[1777062746839,33.49,77552.5,0.0,0.9431,7e-05,5.63817]
[1777062747845,33.49,77552.53,0.0,0.9431,7e-05,5.63832]
[1777062752880,33.49,77549.55,0.0,0.94292,7e-05,5.65103]
[1777062757919,33.49,77550.02,0.0,0.94293,7e-05,5.65014]
[1777062762952,33.5,77554.83,0.0,0.94325,7e-05,5.6256]
[1777062763957,33.5,77567.15,0.0,0.94409,7e-05,5.56039]
[1777062764966,33.5,77568.78,0.0,0.94421,7e-05,5.55166]
[1777062770000,33.49,77561.36,0.0,0.94371,7e-05,5.59024]
[1777062771009,33.49,77553.12,0.0,0.94314,7e-05,5.63379]
[1777062772015,33.49,77548.54,0.0,0.94283,7e-05,5.65794]
[1777062777050,33.5,77551.83,0.0,0.94305,7e-05,5.64101]
[1777062782085,33.5,77551.97,0.0,0.94304,7e-05,5.64146]
[1777062787119,33.5,77551.75,0.0,0.94301,7e-05,5.64382]
[1777062792154,33.5,77553.37,0.0,0.94311,7e-05,5.63636]
[1777062797190,33.51,77557.27,0.0,0.94336,7e-05,5.61689]
[1777062802225,33.51,77557.51,0.0,0.94336,7e-05,5.61716]
[1777062808267,33.51,77558.0,0.0,0.94337,7e-05,5.61606]
[1777062813302,33.52,77555.74,0.0,0.94325,7e-05,5.62464]
[1777062819344,33.52,77555.9,0.0,0.94324,7e-05,5.62512]
[1777062824382,33.52,77555.12,0.0,0.94317,7e-05,5.63039]
[1777062829414,33.53,77557.37,0.0,0.94331,7e-05,5.61964]
[1777062834449,33.53,77557.76,0.0,0.94332,7e-05,5.6188]
[1777062839484,33.53,77558.42,0.0,0.94335,7e-05,5.61655]
[1777062844520,33.53,77559.2,0.0,0.94339,7e-05,5.61365]
[1777062845527,33.54,77551.63,0.0,0.94286,7e-05,5.65406]
[1777062850563,33.54,77554.0,0.0,0.94302,7e-05,5.64246]
[1777062855596,33.54,77552.93,0.0,0.94293,7e-05,5.64921]
[1777062860631,33.54,77551.77,0.0,0.94283,7e-05,5.65645]
[1777062865667,33.55,77550.06,0.0,0.9427,7e-05,5.66666]
[1777062870705,33.55,77549.63,0.0,0.94266,7e-05,5.67004]
[1777062875738,33.55,77551.29,0.0,0.9428,7e-05,5.65778]
[1777062880772,33.55,77550.38,0.0,0.94272,7e-05,5.66378]
[1777062885808,33.56,77549.75,0.0,0.94266,7e-05,5.6682]
[1777062893647,33.56,77548.24,0.0,0.94254,7e-05,5.67795]
[1777062898901,33.56,77547.88,0.0,0.9425,7e-05,5.68094]
[1777062903936,33.57,77548.44,0.0,0.94252,7e-05,5.67908]
[1777062909977,33.57,77548.36,0.0,0.9425,7e-05,5.68083]
[1777062917028,33.57,77548.85,0.0,0.94251,7e-05,5.67977]
[1777062922063,33.58,77549.48,0.0,0.94254,7e-05,5.67753]
[1777062926090,33.58,77559.06,0.0,0.9432,7e-05,5.62739]
[1777062927097,33.58,77562.02,0.0,0.94337,7e-05,5.61402]
[1777062932133,33.59,77562.86,0.0,0.94345,7e-05,5.60626]
[1777062937168,33.59,77565.33,0.0,0.94361,7e-05,5.59452]
[1777062943210,33.59,77563.74,0.0,0.94348,7e-05,5.60459]
[1777062949253,33.6,77563.42,0.0,0.94343,7e-05,5.60787]
[1777062955294,33.6,77563.83,0.0,0.94344,7e-05,5.60725]
[1777062960330,33.6,77564.16,0.0,0.94345,7e-05,5.60677]
[1777062964358,33.61,77570.7,0.0,0.94388,7e-05,5.57322]
[1777062965365,33.61,77578.21,0.0,0.94439,7e-05,5.53403]
[1777062966374,33.61,77579.33,0.0,0.94446,7e-05,5.52851]
[1777062971407,33.61,77576.26,0.0,0.94423,7e-05,5.54637]
[1777062976444,33.62,77576.12,0.0,0.9442,7e-05,5.54907]
[1777062981483,33.62,77580.92,0.0,0.94453,7e-05,5.5234]
[1777062985508,33.62,77593.1,0.0,0.94535,7e-05,5.45966]
[1777062989539,33.62,77607.8,0.0,0.9463,7e-05,5.38509]
[1777062995580,33.63,77609.55,0.0,0.94641,7e-05,5.37508]
[1777063000616,33.63,77611.41,0.0,0.94652,7e-05,5.36678]
[1777063005649,33.63,77611.24,0.0,0.9465,7e-05,5.3686]
[1777063010691,33.63,77638.4,0.0,0.94825,6e-05,5.23048]
[1777063015720,33.63,77636.9,0.0,0.94817,6e-05,5.2366]
[1777063020754,33.64,77638.83,0.0,0.94827,6e-05,5.22882]
[1777063026803,33.64,77640.66,0.0,0.94836,6e-05,5.22199]
[1777063031834,33.65,77641.73,0.0,0.9484,6e-05,5.21862]
[1777063036869,33.65,77643.06,0.0,0.94846,6e-05,5.21393]
[1777063041905,33.66,77645.47,0.0,0.94859,6e-05,5.20381]
[1777063046939,33.66,77640.05,0.0,0.94821,6e-05,5.23326]
[1777063048954,33.66,77632.39,0.0,0.94772,6e-05,5.27276]
[1777063050968,33.67,77625.06,0.0,0.94723,6e-05,5.31149]
[1777063057008,33.67,77622.95,0.0,0.94711,6e-05,5.31908]
[1777063062846,33.67,77620.42,0.0,0.94693,7e-05,5.33322]
[1777063068086,33.67,77620.87,0.0,0.94695,7e-05,5.33181]
[1777063073123,33.68,77620.41,0.0,0.94691,7e-05,5.33501]
[1777063078159,33.68,77620.07,0.0,0.94688,7e-05,5.33756]
[1777063082986,33.68,77634.86,0.0,0.94782,6e-05,5.26323]
[1777063088226,33.69,77636.23,0.0,0.94789,6e-05,5.25772]
[1777063093261,33.69,77632.2,0.0,0.94761,6e-05,5.27957]
[1777063098297,33.69,77630.95,0.0,0.94752,6e-05,5.28719]
[1777063103332,33.69,77628.54,0.0,0.94735,6e-05,5.30071]
[1777063108367,33.7,77628.36,0.0,0.94732,6e-05,5.30288]
[1777063113401,33.7,77619.68,0.0,0.94678,7e-05,5.34395]
[1777063117430,33.7,77625.06,0.0,0.94712,6e-05,5.31726]
[1777063122464,33.71,77623.58,0.0,0.94701,6e-05,5.32606]
[1777063127500,33.71,77624.34,0.0,0.94704,6e-05,5.32342]
[1777063132543,33.71,77621.82,0.0,0.94686,7e-05,5.33757]
[1777063137570,33.72,77622.05,0.0,0.94686,7e-05,5.33761]
[1777063139584,33.72,77631.09,0.0,0.94744,6e-05,5.29197]
[1777063140591,33.72,77632.87,0.0,0.94755,6e-05,5.28323]
[1777063145631,33.72,77632.7,0.0,0.94752,6e-05,5.28616]
[1777063150666,33.73,77630.0,0.0,0.94732,6e-05,5.30163]
[1777063155701,33.73,77629.15,0.0,0.94725,6e-05,5.30764]
[1777063158722,33.73,77622.37,0.0,0.94679,7e-05,5.34322]
[1777063161744,33.74,77628.74,0.0,0.9472,6e-05,5.31159]
[1777063166777,33.74,77628.6,0.0,0.94717,6e-05,5.314]
[1777063171813,33.74,77628.08,0.0,0.94715,6e-05,5.31386]
[1777063176848,33.75,77629.28,0.0,0.94721,6e-05,5.30948]
[1777063181882,33.75,77627.59,0.0,0.94707,6e-05,5.31992]
[1777063186918,33.76,77628.11,0.0,0.94709,6e-05,5.31901]
[1777063191953,33.76,77628.62,0.0,0.9471,6e-05,5.31812]
[1777063196987,33.76,77631.31,0.0,0.94725,6e-05,5.30613]
[1777063203829,33.77,77631.99,0.0,0.94726,6e-05,5.30519]
[1777063209074,33.78,77631.31,0.0,0.9472,6e-05,5.31045]
[1777063214109,33.78,77631.18,0.0,0.94717,6e-05,5.31287]
[1777063220151,33.79,77634.39,0.0,0.94735,6e-05,5.2987]
[1777063225187,33.79,77636.38,0.0,0.94745,6e-05,5.29047]
[1777063230225,33.79,77639.52,0.0,0.94763,6e-05,5.27651]
[1777063235257,33.8,77640.63,0.0,0.94772,6e-05,5.26839]
[1777063238324,33.8,77631.89,0.0,0.94714,6e-05,5.31379]
[1777063239291,33.8,77621.61,0.0,0.94647,7e-05,5.3665]
[1777063240294,33.8,77611.39,0.0,0.94579,7e-05,5.41957]
[1777063242314,33.81,77604.95,0.0,0.94536,7e-05,5.45344]
[1777063247345,33.81,77604.34,0.0,0.94531,7e-05,5.45733]
[1777063248349,33.81,77616.37,0.0,0.94609,7e-05,5.39589]
[1777063254178,33.81,77610.91,0.0,0.94572,7e-05,5.42528]
[1777063260434,33.81,77612.38,0.0,0.94581,7e-05,5.41828]
[1777063265482,33.81,77610.89,0.0,0.9457,7e-05,5.42636]
[1777063270508,33.82,77614.4,0.0,0.94593,7e-05,5.40866]
[1777063275545,33.82,77616.21,0.0,0.94604,7e-05,5.3998]
[1777063280578,33.82,77616.09,0.0,0.94603,7e-05,5.40086]
[1777063285615,33.82,77616.54,0.0,0.94605,7e-05,5.39897]
[1777063290649,33.82,77618.48,0.0,0.94618,7e-05,5.3894]
[1777063293671,33.82,77613.25,0.0,0.94587,7e-05,5.41202]
[1777063298707,33.82,77613.06,0.0,0.94585,7e-05,5.41334]
[1777063303740,33.82,77613.43,0.0,0.94587,7e-05,5.4118]
[1777063308775,33.82,77613.66,0.0,0.94588,7e-05,5.41111]
[1777063313810,33.82,77614.03,0.0,0.9459,7e-05,5.40965]
[1777063318845,33.83,77614.37,0.0,0.94592,7e-05,5.40838]
[1777063323888,33.83,77614.18,0.0,0.9459,7e-05,5.40985]
[1777063328917,33.83,77614.44,0.0,0.94591,7e-05,5.40901]
[1777063333952,33.83,77614.1,0.0,0.94588,7e-05,5.41126]
[1777063337983,33.83,77605.94,0.0,0.94534,7e-05,5.45363]
[1777063341000,33.83,77612.9,0.0,0.94578,7e-05,5.41916]
[1777063346036,33.84,77612.95,0.0,0.94575,7e-05,5.4214]
[1777063351072,33.85,77613.51,0.0,0.9458,7e-05,5.41643]
[1777063356106,33.85,77613.41,0.0,0.94578,7e-05,5.41808]
[1777063361141,33.85,77613.15,0.0,0.94576,7e-05,5.41966]
[1777063367183,33.85,77613.29,0.0,0.94576,7e-05,5.4192]
[1777063372218,33.85,77613.68,0.0,0.94579,7e-05,5.41742]
[1777063377253,33.85,77613.14,0.0,0.94575,7e-05,5.42039]
[1777063382288,33.85,77613.34,0.0,0.94576,7e-05,5.41956]
[1777063387323,33.85,77612.14,0.0,0.94568,7e-05,5.42595]
[1777063392358,33.85,77614.3,0.0,0.94582,7e-05,5.41508]
[1777063394372,33.85,77613.74,0.0,0.94578,7e-05,5.41808]
[1777063398201,33.85,77613.68,0.0,0.94577,7e-05,5.41861]
[1777063403434,33.85,77612.1,0.0,0.94566,7e-05,5.427]
[1777063409477,33.85,77612.39,0.0,0.94568,7e-05,5.42581]
[1777063414511,33.85,77612.95,0.0,0.94575,7e-05,5.41868]
[1777063419548,33.86,77613.25,0.0,0.94577,7e-05,5.41748]
[1777063424583,33.86,77614.72,0.0,0.94586,7e-05,5.41034]
[1777063429616,33.86,77614.7,0.0,0.94585,7e-05,5.41085]
[1777063435660,33.86,77616.77,0.0,0.94598,7e-05,5.40074]
[1777063440695,33.86,77616.31,0.0,0.94595,7e-05,5.40359]
[1777063446736,33.86,77614.58,0.0,0.94583,7e-05,5.41295]
[1777063451776,33.86,77615.0,0.0,0.94585,7e-05,5.41114]
[1777063456807,33.86,77614.68,0.0,0.94583,7e-05,5.41314]
[1777063461842,33.86,77614.58,0.0,0.94581,7e-05,5.41401]
[1777063466878,33.86,77614.84,0.0,0.94583,7e-05,5.41303]
[1777063471913,33.87,77614.83,0.0,0.94586,7e-05,5.40892]
[1777063476947,33.87,77613.93,0.0,0.9458,7e-05,5.41392]
[1777063483996,33.87,77614.16,0.0,0.94581,7e-05,5.41333]
[1777063489035,33.87,77614.4,0.0,0.94582,7e-05,5.41249]
[1777063494071,33.87,77613.8,0.0,0.94577,7e-05,5.41596]
[1777063499107,33.87,77611.87,0.0,0.94564,7e-05,5.42612]
[1777063504145,33.87,77620.02,0.0,0.94618,7e-05,5.38455]
[1777063509180,33.87,77623.64,0.0,0.9464,7e-05,5.36659]
[1777063514214,33.87,77625.23,0.0,0.9465,7e-05,5.35914]
[1777063518244,33.88,77632.57,0.0,0.94697,6e-05,5.32239]
[1777063523278,33.88,77632.83,0.0,0.94697,6e-05,5.32213]
[1777063528312,33.88,77632.5,0.0,0.94694,6e-05,5.32493]
[1777063534356,33.89,77632.19,0.0,0.94694,6e-05,5.32349]
[1777063536369,33.89,77639.4,0.0,0.9474,6e-05,5.28748]
[1777063540399,33.89,77633.35,0.0,0.94699,6e-05,5.31947]
[1777063546440,33.89,77632.97,0.0,0.94695,6e-05,5.32305]
[1777063551475,33.9,77629.74,0.0,0.94672,7e-05,5.3408]
[1777063556515,33.9,77629.11,0.0,0.94666,7e-05,5.34525]
[1777063565576,33.9,77629.11,0.0,0.94665,7e-05,5.34606]
[1777063570612,33.9,77629.33,0.0,0.9467,7e-05,5.34263]
[1777063575646,33.9,77629.61,0.0,0.9467,7e-05,5.34246]
[1777063585714,33.91,77629.9,0.0,0.94669,7e-05,5.3435]
[1777063590754,33.91,77631.3,0.0,0.94676,6e-05,5.33765]
[1777063592766,33.91,77625.81,0.0,0.94644,7e-05,5.36165]
[1777063597802,33.91,77628.01,0.0,0.94657,7e-05,5.35157]
[1777063602836,33.92,77629.47,0.0,0.94665,7e-05,5.34532]
[1777063607871,33.92,77628.52,0.0,0.94657,7e-05,5.35128]
[1777063612905,33.92,77629.21,0.0,0.9466,7e-05,5.34878]
[1777063619743,33.92,77630.12,0.0,0.94664,7e-05,5.3456]
[1777063625996,33.93,77630.64,0.0,0.94666,7e-05,5.34424]
[1777063631034,33.93,77633.26,0.0,0.94682,6e-05,5.33209]
[1777063636068,33.93,77633.47,0.0,0.94681,6e-05,5.33226]
[1777063641103,33.94,77633.56,0.0,0.9468,6e-05,5.3331]
[1777063647146,33.94,77633.12,0.0,0.94675,6e-05,5.33715]
[1777063652181,33.95,77632.76,0.0,0.94675,6e-05,5.33577]
[1777063657217,33.95,77632.53,0.0,0.94672,6e-05,5.33826]
[1777063668292,33.96,77633.08,0.0,0.94672,6e-05,5.33839]
[1777063674335,33.96,77633.43,0.0,0.94672,6e-05,5.33818]
[1777063679370,33.96,77632.92,0.0,0.94667,6e-05,5.34208]
[1777063684405,33.97,77634.81,0.0,0.94678,6e-05,5.33385]
[1777063686419,33.97,77641.9,0.0,0.94723,6e-05,5.29853]
[1777063691459,33.97,77642.79,0.0,0.94727,6e-05,5.29573]
[1777063692480,33.97,77636.01,0.0,0.94682,6e-05,5.33039]
[1777063694475,33.97,77630.27,0.0,0.94644,7e-05,5.36012]
[1777063699520,33.98,77628.49,0.0,0.94631,7e-05,5.37031]
[1777063703547,33.98,77619.33,0.0,0.9457,7e-05,5.41794]
[1777063709588,33.98,77618.09,0.0,0.94561,7e-05,5.4255]
[1777063715632,33.98,77621.46,0.0,0.94586,7e-05,5.40443]
[1777063720670,33.99,77623.76,0.0,0.946,7e-05,5.39335]
[1777063725700,33.99,77617.59,0.0,0.94559,7e-05,5.42561]
[1777063732749,33.99,77619.06,0.0,0.94568,7e-05,5.41875]
[1777063740591,33.99,77621.25,0.0,0.94581,7e-05,5.40832]
[1777063745840,33.99,77622.69,0.0,0.9459,7e-05,5.40147]
[1777063751882,33.99,77621.94,0.0,0.94584,7e-05,5.40591]
[1777063754904,33.99,77627.63,0.0,0.94621,7e-05,5.37716]
[1777063760734,34.0,77628.09,0.0,0.94623,7e-05,5.37569]
[1777063764974,34.0,77633.3,0.0,0.94656,7e-05,5.34977]
[1777063770009,34.0,77633.14,0.0,0.94654,7e-05,5.35155]
[1777063776051,34.0,77633.01,0.0,0.94656,7e-05,5.34891]
[1777063781086,34.01,77628.41,0.0,0.94624,7e-05,5.37333]
[1777063786122,34.01,77628.98,0.0,0.94627,7e-05,5.3713]
[1777063791157,34.01,77632.74,0.0,0.9465,7e-05,5.3531]
[1777063800220,34.01,77632.76,0.0,0.94648,7e-05,5.35485]
[1777063805256,34.02,77628.16,0.0,0.94617,7e-05,5.37925]
[1777063810294,34.02,77629.3,0.0,0.94623,7e-05,5.37427]
[1777063815325,34.02,77629.64,0.0,0.94624,7e-05,5.3734]
[1777063820360,34.02,77630.23,0.0,0.94627,7e-05,5.37127]
[1777063825404,34.03,77632.85,0.0,0.94643,7e-05,5.359]
[1777063830434,34.03,77634.9,0.0,0.94655,6e-05,5.34965]
[1777063837483,34.03,77634.45,0.0,0.94654,6e-05,5.34889]
[1777063842519,34.04,77633.9,0.0,0.94649,7e-05,5.35274]
[1777063847554,34.04,77626.47,0.0,0.946,7e-05,5.39158]
[1777063854603,34.05,77624.05,0.0,0.94579,7e-05,5.40788]
[1777063859638,34.05,77624.65,0.0,0.94579,7e-05,5.40768]
[1777063864673,34.06,77626.1,0.0,0.94585,7e-05,5.40311]
[1777063869707,34.07,77631.23,0.0,0.94615,7e-05,5.37993]
[1777063874742,34.08,77629.92,0.0,0.94602,7e-05,5.38965]
[1777063876756,34.08,77637.13,0.0,0.94649,6e-05,5.35338]
[1777063881793,34.08,77637.09,0.0,0.94647,6e-05,5.35475]
[1777063887834,34.08,77634.91,0.0,0.94631,7e-05,5.36718]
[1777063892869,34.09,77633.22,0.0,0.94623,7e-05,5.37236]
[1777063897902,34.09,77633.45,0.0,0.94623,7e-05,5.37233]
[1777063902938,34.09,77635.85,0.0,0.94637,7e-05,5.36134]
[1777063905960,34.09,77643.93,0.0,0.94688,6e-05,5.32123]
[1777063911788,34.1,77640.45,0.0,0.94664,6e-05,5.34058]
[1777063916029,34.1,77634.43,0.0,0.94623,7e-05,5.37214]
[1777063921859,34.1,77636.23,0.0,0.94633,7e-05,5.36424]
[1777063927106,34.11,77637.07,0.0,0.94638,7e-05,5.36099]
[1777063932141,34.11,77639.67,0.0,0.94653,6e-05,5.34881]
[1777063937175,34.11,77639.94,0.0,0.94654,6e-05,5.34845]
[1777063942211,34.11,77639.07,0.0,0.94647,6e-05,5.35379]
[1777063947245,34.12,77636.9,0.0,0.94632,7e-05,5.36562]
[1777063952281,34.12,77635.66,0.0,0.94627,7e-05,5.36804]
[1777063959329,34.12,77636.98,0.0,0.94634,7e-05,5.36223]
[1777063964365,34.12,77637.22,0.0,0.94635,7e-05,5.36161]
[1777063969401,34.12,77638.46,0.0,0.94642,6e-05,5.3559]
[1777063974435,34.12,77640.85,0.0,0.94657,6e-05,5.34443]
[1777063979472,34.13,77640.86,0.0,0.94656,6e-05,5.3452]
[1777063985514,34.13,77640.53,0.0,0.94653,6e-05,5.34753]
[1777063990553,34.13,77641.37,0.0,0.94658,6e-05,5.34406]
[1777063995583,34.13,77641.82,0.0,0.9466,6e-05,5.34248]
[1777064000618,34.13,77641.57,0.0,0.94657,6e-05,5.34442]
[1777064006662,34.14,77641.36,0.0,0.94655,6e-05,5.34627]
[1777064011697,34.14,77640.9,0.0,0.94655,6e-05,5.34472]
[1777064016732,34.14,77640.82,0.0,0.94654,6e-05,5.34583]
[1777064021766,34.14,77642.56,0.0,0.94664,6e-05,5.33786]
[1777064026802,34.14,77640.67,0.0,0.94651,6e-05,5.34827]
[1777064029822,34.14,77633.74,0.0,0.94605,7e-05,5.38391]
[1777064034857,34.15,77629.4,0.0,0.94576,7e-05,5.40656]
[1777064039892,34.15,77631.33,0.0,0.94588,7e-05,5.39719]
[1777064044927,34.15,77629.95,0.0,0.94578,7e-05,5.40476]
[1777064050969,34.15,77631.07,0.0,0.94585,7e-05,5.39969]
[1777064056004,34.15,77630.18,0.0,0.94578,7e-05,5.40478]
[1777064061040,34.15,77630.37,0.0,0.94579,7e-05,5.40436]
[1777064066087,34.15,77630.65,0.0,0.9458,7e-05,5.40352]
[1777064072918,34.16,77630.75,0.0,0.94584,7e-05,5.39931]
[1777064078167,34.16,77632.48,0.0,0.94594,7e-05,5.39118]
[1777064083200,34.16,77635.72,0.0,0.94614,7e-05,5.37549]
[1777064088236,34.16,77635.21,0.0,0.9461,7e-05,5.37897]
[1777064093270,34.16,77636.18,0.0,0.94615,7e-05,5.37491]
[1777064098306,34.17,77637.15,0.0,0.9462,7e-05,5.37097]
[1777064103341,34.17,77639.58,0.0,0.94635,6e-05,5.35965]
[1777064108379,34.17,77641.73,0.0,0.94647,6e-05,5.34981]
[1777064113414,34.17,77640.14,0.0,0.94636,6e-05,5.35889]
[1777064118446,34.18,77641.65,0.0,0.94644,6e-05,5.35217]
[1777064124488,34.18,77642.93,0.0,0.94651,6e-05,5.34677]
[1777064129524,34.18,77643.86,0.0,0.94656,6e-05,5.34296]
[1777064135568,34.18,77645.42,0.0,0.94669,6e-05,5.3316]
[1777064138585,34.19,77653.31,0.0,0.94719,6e-05,5.2924]
[1777064143623,34.19,77656.32,0.0,0.94737,6e-05,5.27847]
[1777064148660,34.19,77659.17,0.0,0.94753,6e-05,5.2657]
[1777064153693,34.2,77659.87,0.0,0.94756,6e-05,5.26346]
[1777064158729,34.2,77661.31,0.0,0.94764,6e-05,5.25749]
[1777064163764,34.2,77660.85,0.0,0.94759,6e-05,5.26101]
[1777064166785,34.2,77666.47,0.0,0.94794,6e-05,5.23366]
[1777064167793,34.2,77671.64,0.0,0.94826,6e-05,5.20821]
[1777064173625,34.21,77670.12,0.0,0.94815,6e-05,5.21733]
[1777064181891,34.22,77673.52,0.0,0.94832,6e-05,5.20325]
[1777064188944,34.22,77677.89,0.0,0.94857,6e-05,5.18377]
[1777064193981,34.22,77675.34,0.0,0.94843,6e-05,5.19343]
[1777064194982,34.23,77687.77,0.0,0.9492,6e-05,5.13232]
[1777064195989,34.23,77701.91,0.0,0.95007,6e-05,5.06341]
[1777064198004,34.23,77696.46,0.0,0.94972,6e-05,5.091]
[1777064203039,34.24,77707.43,0.0,0.95037,6e-05,5.0397]
[1777064204051,34.24,77716.79,0.0,0.95093,6e-05,4.99483]
[1777064205054,34.24,77710.31,0.0,0.95053,6e-05,5.02682]
[1777064210087,34.24,77713.98,0.0,0.95072,6e-05,5.01173]
[1777064215123,34.25,77710.85,0.0,0.9505,6e-05,5.02952]
[1777064221165,34.26,77710.21,0.0,0.95042,6e-05,5.03542]
[1777064224187,34.26,77715.22,0.0,0.95071,6e-05,5.01251]
[1777064227208,34.27,77723.46,0.0,0.95119,6e-05,4.97415]
[1777064228217,34.27,77731.22,0.0,0.95164,6e-05,4.93738]
[1777064234049,34.28,77733.88,0.0,0.95176,6e-05,4.92821]
[1777064236269,34.28,77728.67,0.0,0.95143,6e-05,4.9544]
[1777064241306,34.29,77726.38,0.0,0.95126,6e-05,4.96805]
[1777064244336,34.29,77721.34,0.0,0.95094,6e-05,4.99393]
[1777064250374,34.3,77722.9,0.0,0.951,6e-05,4.98924]
[1777064254192,34.3,77729.55,0.0,0.95141,6e-05,4.95484]
[1777064259451,34.31,77733.58,0.0,0.95162,6e-05,4.93813]
[1777064264482,34.32,77733.78,0.0,0.9516,6e-05,4.9399]
[1777064269518,34.32,77730.94,0.0,0.9514,6e-05,4.95617]
[1777064274552,34.33,77730.56,0.0,0.95135,6e-05,4.96055]
[1777064278581,34.33,77738.17,0.0,0.95177,6e-05,4.92606]
[1777064279589,34.34,77733.02,0.0,0.95146,6e-05,4.95133]
[1777064282618,34.34,77749.7,0.0,0.95243,6e-05,4.87324]
[1777064283616,34.34,77754.26,0.0,0.95269,6e-05,4.85227]
[1777064284625,34.34,77753.21,0.0,0.95262,6e-05,4.85796]
[1777064288653,34.34,77747.88,0.0,0.9523,6e-05,4.8833]
[1777064290666,34.35,77739.46,0.0,0.95179,6e-05,4.92485]
[1777064291673,34.35,77732.32,0.0,0.95136,6e-05,4.95972]
[1777064292680,34.35,77731.55,0.0,0.9513,6e-05,4.96399]
[1777064297716,34.36,77730.72,0.0,0.95122,6e-05,4.97078]
[1777064302750,34.36,77732.4,0.0,0.95129,6e-05,4.96546]
[1777064307787,34.37,77733.37,0.0,0.95131,6e-05,4.96354]
[1777064313827,34.38,77732.96,0.0,0.95129,6e-05,4.96441]
[1777064319870,34.39,77733.8,0.0,0.95129,6e-05,4.96418]
[1777064324905,34.4,77734.65,0.0,0.95131,6e-05,4.96289]
[1777064329940,34.4,77737.89,0.0,0.95146,6e-05,4.95028]
[1777064334975,34.41,77734.25,0.0,0.95121,6e-05,4.97077]
[1777064340019,34.42,77732.3,0.0,0.95106,6e-05,4.98299]
[1777064348066,34.43,77730.09,0.0,0.95087,6e-05,4.998]
[1777064353102,34.44,77728.63,0.0,0.95075,6e-05,5.00754]
[1777064354109,34.44,77713.49,0.0,0.94983,6e-05,5.0813]
[1777064355116,34.44,77707.92,0.0,0.94948,6e-05,5.1088]
[1777064360151,34.44,77707.37,0.0,0.94943,6e-05,5.11315]
[1777064365190,34.45,77705.73,0.0,0.94931,6e-05,5.12293]
[1777064370220,34.45,77702.27,0.0,0.94907,6e-05,5.14159]
[1777064374251,34.46,77707.18,0.0,0.9494,6e-05,5.11453]
[1777064379285,34.46,77708.51,0.0,0.94945,6e-05,5.10995]
[1777064384319,34.47,77709.02,0.0,0.94946,6e-05,5.10935]
[1777064389354,34.47,77710.06,0.0,0.9495,6e-05,5.1061]
[1777064396403,34.48,77712.85,0.0,0.94964,6e-05,5.09505]
[1777064401439,34.48,77714.8,0.0,0.94974,6e-05,5.08736]
[1777064403455,34.48,77710.09,0.0,0.94944,6e-05,5.11098]
[1777064407483,34.49,77703.79,0.0,0.94904,6e-05,5.14294]
[1777064409497,34.49,77692.6,0.0,0.94834,6e-05,5.19833]
[1777064413525,34.49,77694.69,0.0,0.94846,6e-05,5.18885]
[1777064421354,34.49,77693.72,0.0,0.94838,6e-05,5.19555]
[1777064429637,34.5,77691.5,0.0,0.94821,6e-05,5.20839]
[1777064434672,34.5,77689.82,0.0,0.94813,6e-05,5.21334]
[1777064439706,34.5,77686.24,0.0,0.94789,6e-05,5.23226]
[1777064444743,34.51,77683.23,0.0,0.94769,6e-05,5.24839]
[1777064449778,34.51,77683.46,0.0,0.94769,6e-05,5.24854]
[1777064454813,34.51,77686.99,0.0,0.94789,6e-05,5.23247]
[1777064460855,34.52,77686.09,0.0,0.94781,6e-05,5.2386]
[1777064465889,34.52,77683.6,0.0,0.94764,6e-05,5.25226]
[1777064468914,34.52,77677.34,0.0,0.94724,6e-05,5.28409]
[1777064473946,34.53,77676.31,0.0,0.94716,6e-05,5.2903]
[1777064474952,34.53,77675.67,0.0,0.94711,6e-05,5.2937]
[1777064481779,34.53,77675.53,0.0,0.94709,6e-05,5.29586]
[1777064491849,34.54,77675.23,0.0,0.94708,6e-05,5.29491]
[1777064498114,34.54,77678.51,0.0,0.94727,6e-05,5.28012]
[1777064503148,34.54,77677.45,0.0,0.94719,6e-05,5.28653]
[1777064511205,34.55,77676.94,0.0,0.94713,6e-05,5.29081]
[1777064522063,34.55,77674.74,0.0,0.94697,6e-05,5.30393]
[1777064532132,34.56,77675.58,0.0,0.947,6e-05,5.30173]
[1777064542205,34.56,77675.37,0.0,0.94696,6e-05,5.30469]
[1777064546450,34.56,77681.59,0.0,0.94734,6e-05,5.27451]
[1777064551484,34.57,77686.35,0.0,0.94767,6e-05,5.24767]
[1777064562357,34.57,77685.7,0.0,0.9476,6e-05,5.25356]
[1777064572427,34.58,77690.28,0.0,0.94785,6e-05,5.23319]
[1777064579682,34.58,77691.47,0.0,0.94791,6e-05,5.22883]
[1777064585722,34.59,77692.98,0.0,0.94799,6e-05,5.22267]
[1777064592567,34.59,77700.36,0.0,0.94843,6e-05,5.18797]
[1777064594785,34.59,77700.13,0.0,0.94841,6e-05,5.18969]
[1777064596800,34.59,77695.6,0.0,0.94812,6e-05,5.21249]
[1777064602637,34.6,77696.14,0.0,0.94813,6e-05,5.21131]
[1777064606870,34.6,77690.56,0.0,0.94777,6e-05,5.23983]
[1777064612914,34.6,77691.45,0.0,0.94785,6e-05,5.23225]
[1777064622777,34.61,77693.03,0.0,0.94792,6e-05,5.22686]
[1777064628020,34.61,77696.84,0.0,0.94814,6e-05,5.20936]
[1777064638085,34.62,77696.85,0.0,0.94811,6e-05,5.21202]
[1777064648155,34.63,77697.22,0.0,0.9481,6e-05,5.21299]
[1777064656215,34.63,77697.48,0.0,0.94808,6e-05,5.21422]
[1777064661252,34.64,77691.64,0.0,0.9477,6e-05,5.24436]
[1777064668299,34.64,77690.09,0.0,0.94758,6e-05,5.25358]
[1777064674341,34.64,77686.99,0.0,0.94741,6e-05,5.26569]
[1777064683203,34.65,77684.06,0.0,0.94721,6e-05,5.28185]
[1777064693273,34.65,77681.4,0.0,0.94701,6e-05,5.2972]
[1777064695489,34.65,77691.97,0.0,0.94768,6e-05,5.24501]
[1777064696496,34.66,77713.04,0.0,0.94898,6e-05,5.14228]
[1777064703343,34.66,77715.45,0.0,0.94909,6e-05,5.13357]
[1777064710592,34.67,77718.13,0.0,0.94922,6e-05,5.12349]
[1777064715628,34.68,77720.29,0.0,0.94932,6e-05,5.11504]
[1777064719657,34.68,77734.85,0.0,0.95019,6e-05,5.04632]
[1777064724691,34.69,77737.72,0.0,0.95033,6e-05,5.03506]
[1777064729727,34.69,77741.4,0.0,0.95052,6e-05,5.01994]
[1777064734762,34.7,77741.85,0.0,0.95056,6e-05,5.01589]
[1777064737783,34.7,77735.48,0.0,0.95015,6e-05,5.04797]
[1777064742819,34.71,77738.56,0.0,0.95031,6e-05,5.03536]
[1777064746850,34.71,77735.5,0.0,0.95011,6e-05,5.05177]
[1777064753693,34.72,77717.44,0.0,0.94898,6e-05,5.14162]
[1777064759937,34.72,77714.76,0.0,0.94879,6e-05,5.15607]
[1777064763763,34.73,77719.32,0.0,0.94906,6e-05,5.13487]
[1777064768999,34.73,77717.95,0.0,0.94896,6e-05,5.14293]
[1777064774034,34.73,77716.42,0.0,0.94885,6e-05,5.15177]
[1777064781085,34.74,77713.37,0.0,0.94864,6e-05,5.16845]
[1777064783903,34.74,77719.42,0.0,0.949,6e-05,5.13974]
[1777064790152,34.74,77717.26,0.0,0.94885,6e-05,5.152]
[1777064793973,34.75,77710.53,0.0,0.94846,6e-05,5.18148]
[1777064803244,34.75,77712.43,0.0,0.94855,6e-05,5.17439]
[1777064808278,34.76,77702.95,0.0,0.94794,6e-05,5.22207]
[1777064809285,34.76,77701.16,0.0,0.94783,6e-05,5.23105]
[1777064814347,34.76,77701.05,0.0,0.94781,6e-05,5.23244]
[1777064816347,34.76,77694.11,0.0,0.94737,6e-05,5.26697]
[1777064818362,34.76,77689.06,0.0,0.94705,6e-05,5.29227]
[1777064824188,34.76,77687.4,0.0,0.94694,6e-05,5.30095]
[1777064829436,34.76,77685.78,0.0,0.94683,6e-05,5.30962]
[1777064835480,34.77,77684.69,0.0,0.94675,6e-05,5.31576]
[1777064838500,34.77,77678.88,0.0,0.94637,6e-05,5.34494]
[1777064843535,34.77,77684.57,0.0,0.94673,6e-05,5.31711]
[1777064850586,34.77,77682.89,0.0,0.94661,6e-05,5.32643]
[1777064858640,34.77,77680.46,0.0,0.94648,6e-05,5.33515]
[1777064863676,34.77,77680.04,0.0,0.94645,6e-05,5.338]
[1777064869716,34.78,77679.57,0.0,0.9464,6e-05,5.34127]
[1777064874752,34.78,77678.78,0.0,0.94634,6e-05,5.34598]
[1777064881802,34.78,77676.83,0.0,0.9462,6e-05,5.35676]
[1777064890864,34.79,77676.6,0.0,0.94617,6e-05,5.35923]
[1777064900931,34.79,77675.27,0.0,0.94607,6e-05,5.36735]
[1777064907983,34.79,77674.84,0.0,0.94603,6e-05,5.37054]
[1777064913018,34.79,77674.73,0.0,0.94605,6e-05,5.36728]
[1777064918055,34.8,77675.84,0.0,0.94611,6e-05,5.36255]
[1777064923087,34.8,77675.44,0.0,0.94608,6e-05,5.3654]
[1777064929129,34.8,77675.95,0.0,0.9461,6e-05,5.36391]
[1777064934972,34.8,77675.37,0.0,0.94605,6e-05,5.36786]
[1777064940207,34.81,77675.55,0.0,0.94605,6e-05,5.36783]
[1777064948264,34.81,77676.43,0.0,0.94609,6e-05,5.36482]
[1777064954305,34.81,77676.82,0.0,0.9461,6e-05,5.3639]
[1777064959350,34.81,77677.28,0.0,0.94612,6e-05,5.36246]
[1777064961359,34.81,77682.85,0.0,0.94647,6e-05,5.33507]
[1777064967399,34.82,77683.05,0.0,0.94647,6e-05,5.33526]
[1777064972435,34.82,77683.88,0.0,0.94655,6e-05,5.32747]
[1777064985523,34.83,77682.92,0.0,0.94646,6e-05,5.33454]
[1777064990562,34.83,77683.16,0.0,0.94646,6e-05,5.3342]
[1777064996602,34.83,77681.96,0.0,0.94638,6e-05,5.34114]
[1777065001640,34.83,77681.83,0.0,0.94636,6e-05,5.34259]
[1777065007681,34.83,77682.32,0.0,0.94638,6e-05,5.3411]
[1777065015536,34.84,77678.41,0.0,0.94611,6e-05,5.36145]
[1777065020769,34.84,77678.41,0.0,0.9461,6e-05,5.36222]
[1777065030839,34.84,77679.43,0.0,0.94615,6e-05,5.35846]
[1777065035877,34.84,77680.3,0.0,0.94624,6e-05,5.35026]
[1777065045745,34.85,77676.45,0.0,0.94598,6e-05,5.3706]
[1777065055816,34.85,77676.88,0.0,0.946,6e-05,5.36944]
[1777065064075,34.85,77675.62,0.0,0.94591,6e-05,5.3764]
[1777065070116,34.85,77675.66,0.0,0.9459,6e-05,5.37668]
[1777065075151,34.85,77674.72,0.0,0.94584,6e-05,5.38176]
[1777065080187,34.85,77677.06,0.0,0.94598,6e-05,5.37051]
[1777065085222,34.86,77674.54,0.0,0.94581,6e-05,5.38347]
[1777065096097,34.86,77675.31,0.0,0.9459,6e-05,5.37591]
[1777065103349,34.86,77675.43,0.0,0.9459,6e-05,5.37591]
[1777065108382,34.86,77674.82,0.0,0.94585,6e-05,5.37937]
[1777065113419,34.86,77674.83,0.0,0.94585,6e-05,5.37973]
[1777065125502,34.86,77674.76,0.0,0.94583,6e-05,5.38106]
[1777065132550,34.87,77675.81,0.0,0.94589,6e-05,5.37642]
[1777065133558,34.87,77685.46,0.0,0.94651,6e-05,5.32848]
[1777065134565,34.87,77691.34,0.0,0.94688,6e-05,5.29951]
[1777065135573,34.87,77692.82,0.0,0.94697,6e-05,5.29239]
[1777065139600,34.87,77697.14,0.0,0.94723,6e-05,5.27199]
[1777065145642,34.87,77698.3,0.0,0.94729,6e-05,5.26774]
[1777065152691,34.88,77699.61,0.0,0.94739,6e-05,5.25854]
[1777065159740,34.88,77700.48,0.0,0.94742,6e-05,5.25631]
[1777065161754,34.88,77705.49,0.0,0.94772,6e-05,5.23227]
[1777065166797,34.89,77706.44,0.0,0.94776,6e-05,5.22908]
[1777065171839,34.89,77707.36,0.0,0.9478,6e-05,5.22601]
[1777065176874,34.89,77706.21,0.0,0.94771,6e-05,5.23309]
[1777065181909,34.9,77706.48,0.0,0.94771,6e-05,5.23298]
[1777065186992,34.9,77705.51,0.0,0.94764,6e-05,5.2389]
[1777065188976,34.9,77698.94,0.0,0.94722,6e-05,5.27158]
[1777065194011,34.9,77695.53,0.0,0.947,6e-05,5.28913]
[1777065201061,34.91,77695.73,0.0,0.947,6e-05,5.28911]
[1777065206095,34.91,77699.15,0.0,0.9472,6e-05,5.27299]
[1777065211130,34.91,77702.94,0.0,0.94747,6e-05,5.25052]
[1777065216165,34.91,77702.16,0.0,0.94742,6e-05,5.25503]
[1777065221201,34.91,77701.74,0.0,0.94738,6e-05,5.25765]
[1777065226239,34.91,77702.15,0.0,0.9474,6e-05,5.25612]
[1777065231273,34.92,77704.25,0.0,0.94753,6e-05,5.24631]
[1777065237314,34.92,77704.3,0.0,0.94752,6e-05,5.24663]
[1777065244366,34.92,77704.07,0.0,0.9475,6e-05,5.24831]
[1777065251416,34.92,77702.18,0.0,0.94738,6e-05,5.25797]
[1777065255446,34.91,77669.58,0.0,0.94532,6e-05,5.41779]
[1777065257246,34.91,77663.89,0.0,0.94498,7e-05,5.44449]
[1777065260585,34.9,77633.04,0.0,0.94297,7e-05,5.59805]
[1777065262533,34.9,77613.74,0.0,0.94168,7e-05,5.6964]
[1777065267568,34.89,77613.49,0.0,0.94169,7e-05,5.69531]
[1777065269585,34.89,77594.77,0.0,0.94043,7e-05,5.79059]
[1777065270594,34.87,77578.17,0.0,0.93938,7e-05,5.869]
[1777065275627,34.86,77578.19,0.0,0.93948,7e-05,5.86003]
[1777065279658,34.83,77569.16,0.0,0.93899,7e-05,5.89659]
[1777065281674,34.81,77563.02,0.0,0.93868,7e-05,5.91927]
[1777065286706,34.8,77563.22,0.0,0.93875,7e-05,5.91383]
[1777065295771,34.78,77562.45,0.0,0.9388,7e-05,5.91015]
[1777065301814,34.76,77563.77,0.0,0.93896,7e-05,5.89812]
[1777065306848,34.75,77564.39,0.0,0.93906,7e-05,5.89073]
[1777065311883,34.74,77565.27,0.0,0.93918,7e-05,5.88202]
[1777065316917,34.67,77566.23,0.0,0.93965,7e-05,5.84585]
[1777065323974,34.56,77566.41,0.0,0.94022,7e-05,5.80317]
[1777065329003,34.55,77565.99,0.0,0.94023,7e-05,5.80217]
[1777065334039,34.54,77569.72,0.0,0.94058,7e-05,5.7746]
[1777065336053,34.54,77569.81,0.0,0.9406,7e-05,5.77293]
[1777065341086,34.53,77576.15,0.0,0.94108,7e-05,5.73667]
[1777065343101,34.53,77577.23,0.0,0.94118,7e-05,5.72941]
[1777065350152,34.52,77577.11,0.0,0.94122,7e-05,5.72634]
[1777065357990,34.51,77576.29,0.0,0.94121,7e-05,5.7269]
[1777065365258,34.5,77575.99,0.0,0.94124,7e-05,5.72419]
[1777065371302,34.49,77571.7,0.0,0.94098,7e-05,5.74385]
[1777065376341,34.49,77573.58,0.0,0.94116,7e-05,5.7306]
[1777065380369,34.48,77568.02,0.0,0.9408,7e-05,5.75753]
[1777065385408,34.47,77565.09,0.0,0.94063,7e-05,5.76986]
[1777065391446,34.46,77562.71,0.0,0.94056,7e-05,5.77393]
[1777065396480,34.46,77563.41,0.0,0.94065,7e-05,5.76715]
[1777065406548,34.44,77563.46,0.0,0.94073,7e-05,5.76083]
[1777065411589,34.43,77564.44,0.0,0.94084,7e-05,5.75269]
[1777065418429,34.42,77563.76,0.0,0.94085,7e-05,5.75217]
[1777065423671,34.42,77563.76,0.0,0.94088,7e-05,5.74935]
[1777065428704,34.41,77566.3,0.0,0.9411,7e-05,5.73326]
[1777065438569,34.4,77567.63,0.0,0.94126,7e-05,5.72093]
[1777065440792,34.39,77560.15,0.0,0.94075,7e-05,5.75921]
[1777065445825,34.39,77561.59,0.0,0.94089,7e-05,5.74868]
[1777065451865,34.38,77562.02,0.0,0.94101,7e-05,5.73826]
[1777065456901,34.37,77562.03,0.0,0.94105,7e-05,5.73538]
[1777065461936,34.36,77563.13,0.0,0.94116,7e-05,5.72681]
[1777065467978,34.35,77563.55,0.0,0.94123,7e-05,5.72135]
[1777065473016,34.35,77563.58,0.0,0.94127,7e-05,5.71857]
[1777065479061,34.34,77563.21,0.0,0.94128,7e-05,5.71743]
[1777065484098,34.33,77561.93,0.0,0.94123,7e-05,5.72162]
[1777065489128,34.33,77561.49,0.0,0.94123,7e-05,5.72141]
[1777065494163,34.32,77561.31,0.0,0.94125,7e-05,5.71988]
[1777065502218,34.31,77560.6,0.0,0.94125,7e-05,5.71972]
[1777065509060,34.3,77559.41,0.0,0.94121,7e-05,5.72258]
[1777065519132,34.29,77559.4,0.0,0.94132,7e-05,5.7132]
[1777065523366,34.29,77559.06,0.0,0.94132,7e-05,5.71267]
[1777065526386,34.28,77559.38,0.0,0.94136,7e-05,5.70961]
[1777065530414,34.28,77564.5,0.0,0.94174,7e-05,5.68136]
[1777065531421,34.28,77570.91,0.0,0.94219,7e-05,5.64731]
[1777065532429,34.28,77573.78,0.0,0.9424,7e-05,5.63161]
[1777065537464,34.27,77577.53,0.0,0.94271,7e-05,5.60771]
[1777065538471,34.26,77588.78,0.0,0.94349,7e-05,5.5483]
[1777065543506,34.26,77591.04,0.0,0.94367,7e-05,5.53431]
[1777065549340,34.26,77591.68,0.0,0.94373,7e-05,5.53025]
[1777065556599,34.25,77590.23,0.0,0.94364,7e-05,5.53657]
[1777065557609,34.25,77596.23,0.0,0.94405,7e-05,5.50545]
[1777065562654,34.25,77596.07,0.0,0.94404,7e-05,5.50585]
[1777065567693,34.25,77595.8,0.0,0.94403,7e-05,5.50687]
[1777065569703,34.25,77587.32,0.0,0.94346,7e-05,5.55054]
[1777065574737,34.25,77588.41,0.0,0.94358,7e-05,5.53962]
[1777065579775,34.25,77589.01,0.0,0.94363,7e-05,5.53596]
[1777065584809,34.25,77591.12,0.0,0.94378,7e-05,5.52457]
[1777065589842,34.25,77592.6,0.0,0.94389,7e-05,5.51656]
[1777065591856,34.25,77598.28,0.0,0.94427,7e-05,5.48718]
[1777065592864,34.25,77602.94,0.0,0.94458,7e-05,5.46323]
[1777065599790,34.25,77602.23,0.0,0.94453,7e-05,5.46718]
[1777065604948,34.25,77600.76,0.0,0.94443,7e-05,5.47504]
[1777065607969,34.25,77595.7,0.0,0.94409,7e-05,5.50131]
[1777065613005,34.25,77592.7,0.0,0.94388,7e-05,5.51696]
[1777065615023,34.25,77586.92,0.0,0.94349,7e-05,5.54688]
[1777065620057,34.25,77583.16,0.0,0.94324,7e-05,5.56617]
[1777065625091,34.25,77582.93,0.0,0.94322,7e-05,5.56705]
[1777065631134,34.25,77582.36,0.0,0.94323,7e-05,5.56493]
[1777065635162,34.24,77571.16,0.0,0.94247,7e-05,5.62291]
[1777065636168,34.24,77561.96,0.0,0.94184,7e-05,5.6709]
[1777065641204,34.24,77560.54,0.0,0.94176,7e-05,5.67694]
[1777065646239,34.24,77562.12,0.0,0.94189,7e-05,5.66719]
[1777065651278,34.23,77564.8,0.0,0.94209,7e-05,5.65168]
[1777065656311,34.23,77566.27,0.0,0.94221,7e-05,5.64258]
[1777065661347,34.22,77567.32,0.0,0.94232,7e-05,5.63428]
[1777065666384,34.21,77566.17,0.0,0.9423,7e-05,5.63541]
[1777065671420,34.21,77565.03,0.0,0.94225,7e-05,5.63923]
[1777065676451,34.2,77565.21,0.0,0.94229,7e-05,5.6367]
[1777065686518,34.19,77567.89,0.0,0.94252,7e-05,5.61895]
[1777065690549,34.19,77573.12,0.0,0.9429,7e-05,5.59025]
[1777065697597,34.18,77575.11,0.0,0.94311,7e-05,5.57289]
[1777065703640,34.18,77579.92,0.0,0.94346,7e-05,5.54585]
[1777065710569,34.17,77579.9,0.0,0.94349,7e-05,5.54351]
[1777065719752,34.16,77581.7,0.0,0.94365,7e-05,5.53105]
[1777065730710,34.15,77581.9,0.0,0.94372,7e-05,5.52626]
[1777065740780,34.15,77579.91,0.0,0.94362,7e-05,5.53329]
[1777065750918,34.14,77578.48,0.0,0.94357,7e-05,5.53751]
[1777065760987,34.13,77577.59,0.0,0.94359,7e-05,5.53441]
[1777065766080,34.13,77576.55,0.0,0.94354,7e-05,5.5383]
[1777065771114,34.12,77576.18,0.0,0.94353,7e-05,5.53872]
[1777065778165,34.12,77576.12,0.0,0.94356,7e-05,5.53696]
[1777065782191,34.12,77582.79,0.0,0.94402,7e-05,5.50127]
[1777065788234,34.11,77586.65,0.0,0.9443,7e-05,5.47997]
[1777065797239,34.11,77588.01,0.0,0.94442,7e-05,5.47092]
[1777065802329,34.1,77588.01,0.0,0.94443,7e-05,5.4698]
[1777065807368,34.1,77592.17,0.0,0.94473,7e-05,5.44721]
[1777065815366,34.1,77592.29,0.0,0.9448,7e-05,5.44022]
[1777065820460,34.09,77593.92,0.0,0.94492,7e-05,5.43074]
[1777065828515,34.09,77593.4,0.0,0.94491,7e-05,5.43168]
[1777065838527,34.08,77593.99,0.0,0.94498,7e-05,5.42642]
[1777065843630,34.08,77596.48,0.0,0.94516,7e-05,5.41252]
[1777065848665,34.08,77598.77,0.0,0.94532,7e-05,5.39978]
[1777065854707,34.08,77601.58,0.0,0.94553,7e-05,5.38416]
[1777065859742,34.07,77601.06,0.0,0.9455,7e-05,5.38603]
[1777065864777,34.07,77601.04,0.0,0.94551,7e-05,5.38532]
[1777065869812,34.07,77600.42,0.0,0.94548,7e-05,5.38767]
[1777065875855,34.07,77598.35,0.0,0.9454,7e-05,5.39266]
[1777065880888,34.07,77598.93,0.0,0.94545,7e-05,5.38884]
[1777065885923,34.06,77595.36,0.0,0.94522,7e-05,5.40632]
[1777065892907,34.06,77594.29,0.0,0.94516,7e-05,5.41067]
[1777065897009,34.06,77625.91,0.0,0.94725,6e-05,5.24921]
[1777065901039,34.06,77627.82,0.0,0.94737,6e-05,5.24019]
[1777065908012,34.06,77627.14,0.0,0.9473,6e-05,5.24499]
[1777065913127,34.08,77626.62,0.0,0.94718,6e-05,5.2545]
[1777065914134,34.09,77634.88,0.0,0.94768,6e-05,5.21582]
[1777065918083,34.12,77640.67,0.0,0.9479,6e-05,5.19909]
[1777065923197,34.16,77640.59,0.0,0.94769,6e-05,5.21558]
[1777065925209,34.17,77630.27,0.0,0.94698,6e-05,5.27048]
[1777065926216,34.17,77625.34,0.0,0.94666,7e-05,5.29556]
[1777065931251,34.17,77623.38,0.0,0.94656,7e-05,5.30175]
[1777065936286,34.17,77617.81,0.0,0.94619,7e-05,5.33072]
[1777065941321,34.17,77613.92,0.0,0.94593,7e-05,5.35094]
[1777065944341,34.17,77607.58,0.0,0.94551,7e-05,5.38347]
[1777065949377,34.18,77609.58,0.0,0.94563,7e-05,5.37392]
[1777065962468,34.18,77610.46,0.0,0.94566,7e-05,5.37196]
[1777065966496,34.18,77603.51,0.0,0.9452,7e-05,5.40757]
[1777065977570,34.18,77603.45,0.0,0.9452,7e-05,5.40759]
[1777065982609,34.18,77607.61,0.0,0.94547,7e-05,5.38615]
[1777065987644,34.18,77609.92,0.0,0.94563,7e-05,5.37425]
[1777065992679,34.18,77609.89,0.0,0.94567,7e-05,5.36972]
[1777065998720,34.18,77607.88,0.0,0.94554,7e-05,5.37983]
[1777066004687,34.18,77607.87,0.0,0.94554,7e-05,5.37966]
[1777066009803,34.18,77610.77,0.0,0.94573,7e-05,5.36468]
[1777066011817,34.18,77616.27,0.0,0.9461,7e-05,5.33666]
[1777066015845,34.18,77621.54,0.0,0.94644,7e-05,5.31007]
[1777066020879,34.18,77624.2,0.0,0.94661,7e-05,5.29713]
[1777066026924,34.18,77623.49,0.0,0.94656,7e-05,5.30122]
[1777066028857,34.18,77617.01,0.0,0.94613,7e-05,5.33426]
[1777066034978,34.18,77614.9,0.0,0.94599,7e-05,5.34533]
[1777066040015,34.18,77616.23,0.0,0.94607,7e-05,5.33881]
[1777066045049,34.18,77612.74,0.0,0.94584,7e-05,5.35674]
[1777066050084,34.19,77613.45,0.0,0.94588,7e-05,5.35329]
[1777066057134,34.19,77612.97,0.0,0.94589,7e-05,5.35137]
[1777066062171,34.19,77614.1,0.0,0.94596,7e-05,5.34581]
[1777066067204,34.19,77614.63,0.0,0.94599,7e-05,5.34331]
[1777066072239,34.19,77615.1,0.0,0.94602,7e-05,5.34111]
[1777066077274,34.19,77616.23,0.0,0.94609,7e-05,5.33556]
[1777066082310,34.19,77616.82,0.0,0.94613,7e-05,5.33277]
[1777066087345,34.19,77616.79,0.0,0.94613,7e-05,5.33314]
[1777066101363,34.19,77614.83,0.0,0.94599,7e-05,5.34373]
[1777066107485,34.19,77613.55,0.0,0.9459,7e-05,5.3505]
[1777066112520,34.19,77614.83,0.0,0.94603,7e-05,5.33901]
[1777066119489,34.19,77613.95,0.0,0.94597,7e-05,5.34398]
[1777066124603,34.19,77612.9,0.0,0.9459,7e-05,5.34969]
[1777066130647,34.19,77614.09,0.0,0.94597,7e-05,5.34413]
[1777066137615,34.2,77614.43,0.0,0.94598,7e-05,5.34308]
[1777066142731,34.2,77613.79,0.0,0.94593,7e-05,5.34679]
[1777066151796,34.2,77613.11,0.0,0.94588,7e-05,5.35102]
[1777066156830,34.2,77611.95,0.0,0.9458,7e-05,5.35735]
[1777066161864,34.2,77611.62,0.0,0.94577,7e-05,5.35942]
[1777066171933,34.2,77611.68,0.0,0.94581,7e-05,5.35534]
[1777066176969,34.2,77610.31,0.0,0.94571,7e-05,5.36272]
[1777066178983,34.2,77616.66,0.0,0.94613,7e-05,5.33059]
[1777066182004,34.2,77619.25,0.0,0.94629,7e-05,5.31787]
[1777066187039,34.21,77618.16,0.0,0.94621,7e-05,5.32413]
[1777066192074,34.21,77616.72,0.0,0.94611,7e-05,5.33213]
[1777066197109,34.21,77612.93,0.0,0.94585,7e-05,5.35205]
[1777066202145,34.21,77610.81,0.0,0.9457,7e-05,5.36323]
[1777066204158,34.21,77605.65,0.0,0.94536,7e-05,5.38976]
[1777066211207,34.21,77605.57,0.0,0.94535,7e-05,5.3905]
[1777066216241,34.21,77605.49,0.0,0.94534,7e-05,5.39113]
[1777066218255,34.21,77599.88,0.0,0.94497,7e-05,5.41985]
[1777066224297,34.21,77598.36,0.0,0.94487,7e-05,5.42753]
[1777066236382,34.21,77595.02,0.0,0.94469,7e-05,5.43966]
[1777066241417,34.21,77591.3,0.0,0.94444,7e-05,5.45864]
[1777066247380,34.21,77590.21,0.0,0.94437,7e-05,5.46407]
[1777066252498,34.21,77589.3,0.0,0.94431,7e-05,5.46859]
[1777066260470,34.21,77586.62,0.0,0.94414,7e-05,5.48201]
[1777066272634,34.21,77587.12,0.0,0.94418,7e-05,5.47886]
[1777066277670,34.21,77586.62,0.0,0.94415,7e-05,5.48122]
[1777066282704,34.21,77586.31,0.0,0.94413,7e-05,5.48261]
[1777066287739,34.21,77586.19,0.0,0.94412,7e-05,5.48301]
[1777066293701,34.21,77585.36,0.0,0.94411,7e-05,5.48243]
[1777066299831,34.2,77582.09,0.0,0.9439,7e-05,5.49904]
[1777066305876,34.2,77582.28,0.0,0.94391,7e-05,5.49765]
[1777066310986,34.2,77583.27,0.0,0.94399,7e-05,5.49221]
[1777066319043,34.2,77583.76,0.0,0.94403,7e-05,5.48922]
[1777066324079,34.2,77583.88,0.0,0.94404,7e-05,5.48833]
[1777066329114,34.2,77583.55,0.0,0.94402,7e-05,5.48974]
[1777066333151,34.2,77577.12,0.0,0.94358,7e-05,5.52277]
[1777066340192,34.2,77577.36,0.0,0.94361,7e-05,5.52064]
[1777066346235,34.2,77578.25,0.0,0.94368,7e-05,5.51522]
[1777066349255,34.19,77568.62,0.0,0.94303,7e-05,5.56469]
[1777066354290,34.19,77563.14,0.0,0.94271,7e-05,5.58745]
[1777066363353,34.18,77562.62,0.0,0.94271,7e-05,5.58761]
[1777066368388,34.18,77560.24,0.0,0.94257,7e-05,5.59863]
[1777066373424,34.18,77563.96,0.0,0.94284,7e-05,5.57774]
[1777066379465,34.17,77562.94,0.0,0.94279,7e-05,5.5815]
[1777066384502,34.17,77566.65,0.0,0.94306,7e-05,5.5609]
[1777066389535,34.17,77569.17,0.0,0.94325,7e-05,5.54662]
[1777066395418,34.16,77570.46,0.0,0.94336,7e-05,5.53858]
[1777066400613,34.16,77573.88,0.0,0.9436,7e-05,5.51973]
[1777066406495,34.16,77574.95,0.0,0.94369,7e-05,5.51297]
[1777066412537,34.16,77577.34,0.0,0.94391,7e-05,5.49475]
[1777066420752,34.15,77577.61,0.0,0.94395,7e-05,5.49188]
[1777066425786,34.15,77582.23,0.0,0.94427,7e-05,5.4672]
[1777066431829,34.15,77582.07,0.0,0.94427,7e-05,5.46725]
[1777066441899,34.15,77583.2,0.0,0.94436,7e-05,5.46052]
[1777066448949,34.15,77583.43,0.0,0.94438,7e-05,5.45892]
[1777066453995,34.14,77582.6,0.0,0.94433,7e-05,5.46299]
[1777066456010,34.15,77598.56,0.0,0.94539,7e-05,5.38187]
[1777066463047,34.16,77601.1,0.0,0.94549,7e-05,5.37421]
[1777066466069,34.17,77594.43,0.0,0.94502,7e-05,5.41028]
[1777066471106,34.17,77592.93,0.0,0.94496,7e-05,5.41361]
[1777066477150,34.17,77591.62,0.0,0.94487,7e-05,5.42064]
[1777066483191,34.17,77590.09,0.0,0.94476,7e-05,5.42879]
[1777066486213,34.17,77584.82,0.0,0.9444,7e-05,5.45603]
[1777066494110,34.17,77584.86,0.0,0.9444,7e-05,5.45592]
[1777066501319,34.17,77584.67,0.0,0.94439,7e-05,5.45699]
[1777066506353,34.17,77585.17,0.0,0.94442,7e-05,5.45448]
[1777066514252,34.17,77585.69,0.0,0.94446,7e-05,5.45195]
[1777066520451,34.17,77586.96,0.0,0.94454,7e-05,5.44558]
[1777066524480,34.17,77592.69,0.0,0.94492,7e-05,5.41635]
[1777066530536,34.17,77587.85,0.0,0.94459,7e-05,5.4416]
[1777066531540,34.17,77576.93,0.0,0.9439,7e-05,5.49336]
[1777066536575,34.17,77576.5,0.0,0.94387,7e-05,5.4952]
[1777066537582,34.17,77569.85,0.0,0.94342,7e-05,5.52959]
[1777066542616,34.17,77569.52,0.0,0.94341,7e-05,5.53049]
[1777066542616,34.17,77569.52,0.0,0.94341,7e-05,5.53049]
[1777066552684,34.16,77569.75,0.0,0.94345,7e-05,5.52756]
[1777066557724,34.16,77569.36,0.0,0.94343,7e-05,5.52863]
[1777066560743,34.16,77564.37,0.0,0.9431,7e-05,5.5539]
[1777066568798,34.15,77564.79,0.0,0.94316,7e-05,5.54962]
[1777066574673,34.15,77567.9,0.0,0.94339,7e-05,5.53186]
[1777066579878,34.15,77567.67,0.0,0.94339,7e-05,5.53175]
[1777066584911,34.14,77566.26,0.0,0.94331,7e-05,5.53768]
[1777066589950,34.14,77563.62,0.0,0.94315,7e-05,5.54996]
[1777066590953,34.14,77548.97,0.0,0.94214,7e-05,5.62631]
[1777066595988,34.13,77543.68,0.0,0.94184,7e-05,5.6473]
[1777066601035,34.13,77538.17,0.0,0.94148,7e-05,5.67413]
[1777066607077,34.12,77535.79,0.0,0.94135,7e-05,5.68412]
[1777066610097,34.12,77536.92,0.0,0.94145,7e-05,5.67696]
[1777066615134,34.11,77545.43,0.0,0.94207,7e-05,5.63027]
[1777066621174,34.11,77546.39,0.0,0.94216,7e-05,5.62351]
[1777066626212,34.11,77547.56,0.0,0.94226,7e-05,5.61595]
[1777066631244,34.1,77551.03,0.0,0.94252,7e-05,5.59634]
[1777066643328,34.09,77552.52,0.0,0.94266,7e-05,5.58529]
[1777066646349,34.09,77559.66,0.0,0.94317,7e-05,5.5471]
[1777066651383,34.09,77563.04,0.0,0.94346,7e-05,5.52368]
[1777066660448,34.08,77563.05,0.0,0.94348,7e-05,5.52174]
[1777066665482,34.08,77563.81,0.0,0.94355,7e-05,5.51675]
[1777066672533,34.08,77564.19,0.0,0.94359,7e-05,5.51336]
[1777066677569,34.08,77565.07,0.0,0.94366,7e-05,5.50781]
[1777066681597,34.07,77570.36,0.0,0.94403,7e-05,5.47956]
[1777066682604,34.07,77577.39,0.0,0.94451,7e-05,5.443]
[1777066683612,34.07,77576.57,0.0,0.94446,7e-05,5.44716]
[1777066690660,34.07,77578.99,0.0,0.94463,7e-05,5.43403]
[1777066695695,34.07,77579.21,0.0,0.94465,7e-05,5.43252]
[1777066699723,34.07,77583.25,0.0,0.94493,7e-05,5.41153]
[1777066705592,34.07,77584.75,0.0,0.94503,7e-05,5.40374]
[1777066710800,34.07,77586.78,0.0,0.94516,7e-05,5.39335]
[1777066715835,34.07,77587.71,0.0,0.94527,7e-05,5.38411]
[1777066720869,34.07,77589.56,0.0,0.94539,7e-05,5.37486]
[1777066725906,34.07,77587.52,0.0,0.94525,7e-05,5.38555]
[1777066730940,34.07,77588.8,0.0,0.94533,7e-05,5.37923]
[1777066737990,34.07,77589.33,0.0,0.94536,7e-05,5.37689]
[1777066745872,34.07,77590.11,0.0,0.94541,7e-05,5.37319]
[1777066754103,34.07,77590.78,0.0,0.94545,7e-05,5.3699]
[1777066759137,34.07,77594.52,0.0,0.9457,7e-05,5.35082]
[1777066765180,34.08,77593.62,0.0,0.94564,7e-05,5.35551]
[1777066771224,34.08,77593.75,0.0,0.94569,7e-05,5.35025]
[1777066777268,34.08,77594.29,0.0,0.94573,7e-05,5.34745]
[1777066783309,34.07,77594.48,0.0,0.94574,7e-05,5.34639]
[1777066788343,34.07,77588.96,0.0,0.94537,7e-05,5.3745]
[1777066793377,34.07,77583.91,0.0,0.94504,7e-05,5.40014]
[1777066798413,34.08,77581.95,0.0,0.94489,7e-05,5.41143]
[1777066806292,34.08,77581.93,0.0,0.94486,7e-05,5.41351]
[1777066816544,34.09,77580.33,0.0,0.94472,7e-05,5.42428]
[1777066818567,34.09,77574.5,0.0,0.94432,7e-05,5.45489]
[1777066822585,34.09,77568.74,0.0,0.94392,7e-05,5.48558]
[1777066823590,34.09,77565.02,0.0,0.94366,7e-05,5.50507]
[1777066826615,34.09,77549.01,0.0,0.94255,7e-05,5.58915]
[1777066827622,34.09,77548.57,0.0,0.94252,7e-05,5.59146]
[1777066832657,34.09,77549.77,0.0,0.94265,7e-05,5.58038]
[1777066837691,34.09,77550.17,0.0,0.94268,7e-05,5.57816]
[1777066842728,34.09,77549.64,0.0,0.94265,7e-05,5.58076]
[1777066843736,34.09,77555.81,0.0,0.94308,7e-05,5.5484]
[1777066844742,34.09,77559.77,0.0,0.94335,7e-05,5.52773]
[1777066849776,34.09,77560.18,0.0,0.94337,7e-05,5.52597]
[1777066854812,34.09,77561.16,0.0,0.94343,7e-05,5.52122]
[1777066855818,34.09,77567.14,0.0,0.94384,7e-05,5.49023]
[1777066859850,34.1,77572.94,0.0,0.94423,7e-05,5.46072]
[1777066865894,34.1,77577.74,0.0,0.94454,7e-05,5.43695]
[1777066876787,34.1,77583.06,0.0,0.94487,7e-05,5.41219]
[1777066878979,34.11,77589.72,0.0,0.94531,7e-05,5.3784]
[1777066887035,34.11,77590.16,0.0,0.94531,7e-05,5.37788]
[1777066891063,34.11,77598.24,0.0,0.94588,7e-05,5.33286]
[1777066896098,34.12,77599.69,0.0,0.94596,7e-05,5.32678]
[1777066904155,34.12,77600.7,0.0,0.946,7e-05,5.32372]
[1777066909189,34.12,77600.81,0.0,0.94599,7e-05,5.32441]
[1777066917068,34.13,77602.11,0.0,0.94605,7e-05,5.31996]
[1777066927138,34.14,77603.29,0.0,0.94609,7e-05,5.31684]
[1777066932351,34.14,77603.4,0.0,0.94608,7e-05,5.31775]
[1777066938396,34.14,77603.08,0.0,0.94604,7e-05,5.32107]
[1777066943431,34.15,77600.23,0.0,0.94583,7e-05,5.33688]
[1777066948466,34.15,77598.93,0.0,0.94573,7e-05,5.34481]
[1777066954507,34.15,77597.9,0.0,0.94568,7e-05,5.34702]
[1777066959542,34.16,77594.9,0.0,0.94547,7e-05,5.36369]
[1777066966592,34.16,77593.44,0.0,0.94535,7e-05,5.37292]
[1777066971627,34.17,77592.22,0.0,0.94525,7e-05,5.38036]
[1777066977492,34.17,77590.65,0.0,0.94513,7e-05,5.38973]
[1777066983710,34.17,77589.81,0.0,0.94506,7e-05,5.39526]
[1777066988746,34.17,77582.05,0.0,0.94452,7e-05,5.4361]
[1777066993780,34.18,77581.07,0.0,0.94445,7e-05,5.44179]
[1777067000834,34.18,77576.13,0.0,0.9441,7e-05,5.46806]
[1777067002859,34.18,77570.56,0.0,0.94372,7e-05,5.49711]
[1777067006872,34.18,77564.44,0.0,0.9433,7e-05,5.52914]
[1777067014928,34.18,77562.26,0.0,0.94319,7e-05,5.53602]
[1777067019963,34.18,77563.5,0.0,0.94327,7e-05,5.52971]
[1777067024998,34.18,77565.1,0.0,0.94338,7e-05,5.5216]
[1777067030033,34.18,77570.45,0.0,0.94374,7e-05,5.4941]
[1777067033054,34.18,77575.53,0.0,0.94408,7e-05,5.46814]
[1777067036074,34.18,77569.87,0.0,0.94369,7e-05,5.49781]
[1777067041109,34.18,77565.78,0.0,0.94341,7e-05,5.51942]
[1777067045138,34.18,77559.82,0.0,0.943,7e-05,5.55065]
[1777067050174,34.18,77558.91,0.0,0.94293,7e-05,5.55551]
[1777067055209,34.19,77572.97,0.0,0.94389,7e-05,5.48263]
[1777067056216,34.19,77582.21,0.0,0.94452,7e-05,5.43511]
[1777067061251,34.19,77588.74,0.0,0.94494,7e-05,5.40275]
[1777067067293,34.19,77592.03,0.0,0.94514,7e-05,5.38748]
[1777067073337,34.2,77595.74,0.0,0.94541,7e-05,5.36551]
[1777067078222,34.2,77603.0,0.0,0.94587,7e-05,5.32999]
[1777067082397,34.2,77611.13,0.0,0.94639,7e-05,5.29005]
[1777067086426,34.21,77617.87,0.0,0.94681,7e-05,5.25757]
[1777067088292,34.21,77610.74,0.0,0.94634,7e-05,5.29436]
[1777067093475,34.21,77607.55,0.0,0.94611,7e-05,5.31215]
[1777067096498,34.22,77573.63,0.0,0.94382,7e-05,5.4867]
[1777067097504,34.22,77565.29,0.0,0.94325,7e-05,5.52993]
[1777067103548,34.21,77561.35,0.0,0.94299,7e-05,5.55008]
[1777067108583,34.21,77558.99,0.0,0.94283,7e-05,5.5621]
[1777067114630,34.21,77556.33,0.0,0.94265,7e-05,5.57571]
[1777067121672,34.21,77553.71,0.0,0.94247,7e-05,5.58916]
[1777067126707,34.21,77551.74,0.0,0.94234,7e-05,5.59934]
[1777067131742,34.21,77551.06,0.0,0.94233,7e-05,5.59814]
[1777067136776,34.21,77550.18,0.0,0.94227,7e-05,5.60274]
[1777067140805,34.21,77565.74,0.0,0.94335,7e-05,5.52157]
[1777067141815,34.21,77572.95,0.0,0.94384,7e-05,5.4843]
[1777067142819,34.21,77572.6,0.0,0.94381,7e-05,5.48631]
[1777067147855,34.22,77573.88,0.0,0.94389,7e-05,5.48068]
[1777067150875,34.22,77568.65,0.0,0.94352,7e-05,5.50832]
[1777067154904,34.22,77562.39,0.0,0.94308,7e-05,5.54138]
[1777067159938,34.22,77561.04,0.0,0.94299,7e-05,5.54887]
[1777067163966,34.22,77555.11,0.0,0.94257,7e-05,5.58016]
[1777067169001,34.22,77552.87,0.0,0.94241,7e-05,5.592]
[1777067174036,34.22,77550.15,0.0,0.94222,7e-05,5.60631]
[1777067179070,34.22,77545.08,0.0,0.94187,7e-05,5.63291]
[1777067184106,34.22,77541.27,0.0,0.94161,7e-05,5.65275]
[1777067189141,34.22,77541.77,0.0,0.94164,7e-05,5.64987]
[1777067194177,34.22,77538.2,0.0,0.94144,7e-05,5.66368]
[1777067199210,34.22,77536.05,0.0,0.9413,7e-05,5.67451]
[1777067204246,34.22,77535.82,0.0,0.94129,7e-05,5.67516]
[1777067209281,34.21,77535.07,0.0,0.94124,7e-05,5.67852]
[1777067214315,34.21,77534.28,0.0,0.9412,7e-05,5.68202]
[1777067219350,34.21,77533.07,0.0,0.94112,7e-05,5.68764]
[1777067226399,34.21,77533.11,0.0,0.94114,7e-05,5.68624]
[1777067232442,34.2,77533.49,0.0,0.94118,7e-05,5.68323]
[1777067239350,34.2,77534.44,0.0,0.94126,7e-05,5.67704]
[1777067244525,34.2,77534.43,0.0,0.94127,7e-05,5.67627]
[1777067249562,34.2,77535.68,0.0,0.94137,7e-05,5.66887]
[1777067254597,34.2,77535.74,0.0,0.94143,7e-05,5.66305]
[1777067260638,34.19,77535.83,0.0,0.94145,7e-05,5.66167]
[1777067265674,34.19,77537.58,0.0,0.94158,7e-05,5.65169]
[1777067270710,34.19,77543.15,0.0,0.94198,7e-05,5.62171]
[1777067271718,34.19,77553.06,0.0,0.94267,7e-05,5.56971]
[1777067276753,34.19,77555.88,0.0,0.94287,7e-05,5.55498]
[1777067281788,34.19,77549.34,0.0,0.94241,7e-05,5.5892]
[1777067283802,34.19,77542.75,0.0,0.94195,7e-05,5.62365]
[1777067289845,34.19,77539.55,0.0,0.94175,7e-05,5.63855]
[1777067294879,34.18,77541.62,0.0,0.94193,7e-05,5.62557]
[1777067299915,34.18,77540.91,0.0,0.9419,7e-05,5.62731]
[1777067304956,34.17,77540.13,0.0,0.94188,7e-05,5.62944]
[1777067309992,34.17,77539.83,0.0,0.94188,7e-05,5.62906]
[1777067315031,34.16,77540.58,0.0,0.94199,7e-05,5.61944]
[1777067320068,34.16,77541.22,0.0,0.94204,7e-05,5.61577]
[1777067325103,34.16,77541.11,0.0,0.94203,7e-05,5.61604]
[1777067330149,34.16,77541.49,0.0,0.94207,7e-05,5.61372]
[1777067340052,34.16,77541.05,0.0,0.94204,7e-05,5.61537]
[1777067345244,34.16,77541.85,0.0,0.9421,7e-05,5.61076]
[1777067353300,34.16,77543.61,0.0,0.94223,7e-05,5.60105]
[1777067358336,34.16,77542.43,0.0,0.94215,7e-05,5.60696]
[1777067363372,34.16,77541.99,0.0,0.94213,7e-05,5.60894]
[1777067370263,34.15,77541.85,0.0,0.94212,7e-05,5.60923]
[1777067377469,34.15,77541.47,0.0,0.94215,7e-05,5.60614]
[1777067382504,34.15,77542.8,0.0,0.94224,7e-05,5.59894]
[1777067387541,34.15,77546.97,0.0,0.94253,7e-05,5.57703]
[1777067392573,34.15,77549.03,0.0,0.94268,7e-05,5.56632]
[1777067397609,34.15,77549.23,0.0,0.94269,7e-05,5.56537]
[1777067402648,34.15,77550.58,0.0,0.94278,7e-05,5.55853]
[1777067407684,34.15,77553.84,0.0,0.943,7e-05,5.54185]
[1777067412721,34.16,77546.83,0.0,0.94251,7e-05,5.57898]
[1777067417754,34.16,77546.47,0.0,0.94248,7e-05,5.58114]
[1777067422789,34.16,77544.1,0.0,0.94231,7e-05,5.59382]
[1777067430853,34.16,77543.79,0.0,0.94228,7e-05,5.5958]
[1777067436889,34.16,77544.8,0.0,0.9424,7e-05,5.58608]
[1777067441926,34.16,77543.17,0.0,0.94228,7e-05,5.59477]
[1777067446960,34.16,77542.63,0.0,0.94224,7e-05,5.59761]
[1777067458038,34.16,77542.31,0.0,0.94222,7e-05,5.59924]
[1777067467104,34.16,77541.57,0.0,0.94217,7e-05,5.60294]
[1777067473146,34.16,77541.29,0.0,0.94215,7e-05,5.60424]
[1777067481203,34.16,77541.02,0.0,0.94214,7e-05,5.60539]
[1777067486238,34.16,77546.56,0.0,0.94253,7e-05,5.57614]
[1777067491277,34.16,77556.45,0.0,0.94326,7e-05,5.51972]
[1777067496311,34.16,77558.15,0.0,0.94337,7e-05,5.51117]
[1777067503359,34.16,77559.54,0.0,0.94346,7e-05,5.50437]
[1777067508393,34.16,77562.82,0.0,0.94368,7e-05,5.48764]
[1777067514435,34.16,77563.57,0.0,0.94372,7e-05,5.48427]
[1777067519470,34.16,77564.96,0.0,0.94381,7e-05,5.47748]
[1777067525513,34.16,77566.18,0.0,0.94389,7e-05,5.47172]
[1777067530549,34.16,77566.61,0.0,0.94391,7e-05,5.46999]
[1777067535584,34.17,77567.43,0.0,0.94396,7e-05,5.46626]
[1777067540619,34.17,77570.01,0.0,0.94413,7e-05,5.45349]
[1777067551527,34.17,77569.41,0.0,0.94412,7e-05,5.45325]
[1777067556731,34.17,77567.58,0.0,0.94398,7e-05,5.46333]
[1777067561766,34.17,77566.08,0.0,0.94387,7e-05,5.4717]
[1777067566801,34.17,77562.53,0.0,0.94362,7e-05,5.49064]
[1777067575863,34.18,77559.15,0.0,0.94338,7e-05,5.50884]
[1777067581737,34.18,77558.76,0.0,0.94335,7e-05,5.51126]
[1777067586941,34.18,77556.07,0.0,0.94316,7e-05,5.5255]
[1777067588955,34.18,77549.13,0.0,0.94268,7e-05,5.56177]
[1777067591807,34.18,77541.55,0.0,0.94216,7e-05,5.60134]
[1777067597012,34.18,77543.44,0.0,0.94229,7e-05,5.59113]
[1777067600033,34.18,77548.5,0.0,0.94264,7e-05,5.56459]
[1777067606076,34.18,77551.28,0.0,0.94283,7e-05,5.55024]
[1777067612121,34.18,77553.74,0.0,0.94304,7e-05,5.53305]
[1777067617154,34.18,77554.21,0.0,0.94307,7e-05,5.53098]
[1777067622189,34.18,77556.69,0.0,0.94324,7e-05,5.51851]
[1777067627223,34.18,77557.14,0.0,0.94326,7e-05,5.51662]
[1777067632259,34.18,77560.46,0.0,0.94348,7e-05,5.49986]
[1777067637294,34.18,77561.15,0.0,0.94352,7e-05,5.49682]
[1777067644344,34.19,77561.4,0.0,0.94353,7e-05,5.4963]
[1777067652229,34.19,77563.05,0.0,0.94363,7e-05,5.48862]
[1777067657435,34.19,77564.32,0.0,0.94371,7e-05,5.48259]
[1777067663477,34.19,77559.66,0.0,0.94339,7e-05,5.5073]
[1777067668512,34.19,77562.32,0.0,0.94356,7e-05,5.49382]
[1777067678579,34.19,77562.36,0.0,0.9436,7e-05,5.48982]
[1777067683618,34.2,77562.84,0.0,0.94362,7e-05,5.48788]
[1777067688653,34.2,77564.06,0.0,0.9437,7e-05,5.48205]
[1777067693687,34.2,77559.22,0.0,0.94336,7e-05,5.50765]
[1777067698723,34.2,77557.28,0.0,0.94323,7e-05,5.51801]
[1777067703762,34.2,77554.29,0.0,0.94302,7e-05,5.5337]
[1777067704763,34.2,77548.11,0.0,0.94259,7e-05,5.56596]
[1777067710806,34.2,77542.97,0.0,0.94224,7e-05,5.59268]
[1777067714834,34.2,77553.28,0.0,0.94295,7e-05,5.53873]
[1777067716848,34.2,77558.35,0.0,0.9433,7e-05,5.51252]
[1777067721882,34.2,77560.76,0.0,0.94346,7e-05,5.50066]
[1777067726918,34.2,77561.14,0.0,0.94347,7e-05,5.4994]
[1777067732794,34.2,77559.69,0.0,0.94341,7e-05,5.50303]
[1777067737995,34.21,77560.39,0.0,0.94345,7e-05,5.50007]
[1777067743032,34.21,77559.66,0.0,0.94339,7e-05,5.50452]
[1777067748067,34.21,77559.87,0.0,0.94339,7e-05,5.50401]
[1777067755117,34.21,77556.33,0.0,0.94314,7e-05,5.52313]
[1777067763004,34.21,77555.94,0.0,0.94311,7e-05,5.52574]
[1777067769216,34.21,77556.19,0.0,0.94312,7e-05,5.52486]
[1777067774248,34.21,77556.44,0.0,0.94313,7e-05,5.52387]
[1777067778277,34.21,77561.88,0.0,0.9435,7e-05,5.49591]
[1777067783311,34.21,77564.86,0.0,0.94372,7e-05,5.47942]
[1777067787340,34.21,77570.7,0.0,0.94413,7e-05,5.44849]
[1777067792376,34.21,77570.81,0.0,0.94419,7e-05,5.44252]
[1777067797412,34.21,77568.12,0.0,0.94401,7e-05,5.45565]
[1777067803284,34.2,77566.69,0.0,0.94393,7e-05,5.46206]
[1777067810498,34.2,77566.69,0.0,0.94394,7e-05,5.46098]
[1777067815537,34.2,77568.33,0.0,0.94407,7e-05,5.45177]
[1777067822585,34.2,77569.76,0.0,0.94417,7e-05,5.44346]
[1777067828628,34.2,77571.45,0.0,0.9443,7e-05,5.43402]
[1777067838697,34.19,77574.19,0.0,0.9445,7e-05,5.41889]
[1777067845746,34.19,77574.48,0.0,0.94453,7e-05,5.41675]
[1777067850783,34.19,77574.28,0.0,0.94452,7e-05,5.41733]
[1777067856824,34.19,77574.34,0.0,0.94457,7e-05,5.41177]
[1777067863710,34.19,77574.24,0.0,0.94457,7e-05,5.41181]
[1777067870929,34.19,77574.02,0.0,0.94457,7e-05,5.41235]
[1777067875965,34.19,77574.76,0.0,0.94462,7e-05,5.40826]
[1777067883013,34.18,77575.03,0.0,0.94464,7e-05,5.40649]
[1777067891069,34.18,77574.97,0.0,0.94464,7e-05,5.40641]
[1777067901139,34.18,77574.86,0.0,0.94464,7e-05,5.4065]
[1777067906175,34.18,77574.58,0.0,0.94463,7e-05,5.40772]
[1777067914061,34.18,77574.49,0.0,0.94467,7e-05,5.40318]
[1777067919265,34.18,77574.17,0.0,0.94465,7e-05,5.40462]
[1777067925307,34.18,77573.7,0.0,0.94462,7e-05,5.40671]
[1777067930344,34.18,77569.74,0.0,0.94436,7e-05,5.42691]
[1777067935376,34.18,77566.93,0.0,0.94417,7e-05,5.44103]
[1777067941418,34.18,77566.52,0.0,0.94415,7e-05,5.44263]
[1777067946455,34.17,77561.68,0.0,0.94382,7e-05,5.46715]
[1777067949476,34.17,77555.99,0.0,0.94344,7e-05,5.49617]
[1777067954343,34.17,77550.31,0.0,0.94306,7e-05,5.52486]
[1777067959552,34.17,77546.2,0.0,0.94279,7e-05,5.54537]
[1777067960552,34.17,77537.67,0.0,0.9422,7e-05,5.58982]
[1777067961559,34.17,77525.27,0.0,0.94133,7e-05,5.65485]
[1777067966594,34.16,77523.71,0.0,0.94124,7e-05,5.66124]
[1777067972636,34.16,77524.75,0.0,0.94139,7e-05,5.64888]
[1777067977671,34.15,77523.31,0.0,0.94131,7e-05,5.65477]
[1777067984558,34.15,77520.73,0.0,0.94116,7e-05,5.66598]
[1777067989756,34.14,77519.82,0.0,0.94112,7e-05,5.669]
[1777067992777,34.14,77513.68,0.0,0.94069,7e-05,5.70048]
[1777067997813,34.13,77510.23,0.0,0.94047,7e-05,5.71673]
[1777068002847,34.13,77511.47,0.0,0.94059,7e-05,5.7079]
[1777068004701,34.13,77506.46,0.0,0.94024,7e-05,5.73373]
[1777068011912,34.12,77506.58,0.0,0.9403,7e-05,5.72978]
[1777068017955,34.11,77508.11,0.0,0.94044,7e-05,5.71883]
[1777068022990,34.11,77500.68,0.0,0.93994,7e-05,5.75628]
[1777068023997,34.1,77490.56,0.0,0.93921,7e-05,5.81014]
[1777068025004,34.1,77489.11,0.0,0.93911,7e-05,5.81734]
[1777068030040,34.1,77491.24,0.0,0.93931,7e-05,5.80274]
[1777068036086,34.08,77492.22,0.0,0.93948,7e-05,5.78841]
[1777068045147,34.08,77496.28,0.0,0.93981,7e-05,5.76396]
[1777068046153,34.08,77507.7,0.0,0.94063,7e-05,5.70311]
[1777068047159,34.08,77511.1,0.0,0.94088,7e-05,5.6851]
[1777068052194,34.07,77512.74,0.0,0.94102,7e-05,5.6742]
[1777068057229,34.07,77515.6,0.0,0.94125,7e-05,5.65727]
[1777068059244,34.07,77523.23,0.0,0.9418,7e-05,5.61571]
[1777068062321,34.06,77531.24,0.0,0.94238,7e-05,5.57282]
[1777068063277,34.06,77527.3,0.0,0.9421,7e-05,5.59333]
[1777068064283,34.06,77532.41,0.0,0.94247,7e-05,5.56612]
[1777068065299,34.06,77538.71,0.0,0.94291,7e-05,5.5328]
[1777068066300,34.06,77541.55,0.0,0.94311,7e-05,5.51774]
[1777068071332,34.06,77541.31,0.0,0.9431,7e-05,5.51822]
[1777068076369,34.06,77539.8,0.0,0.94301,7e-05,5.52535]
[1777068078384,34.06,77534.66,0.0,0.94265,7e-05,5.55199]
[1777068080397,34.06,77526.84,0.0,0.94211,7e-05,5.59274]
[1777068082411,34.06,77525.03,0.0,0.94199,7e-05,5.60177]
[1777068087446,34.05,77521.71,0.0,0.94177,7e-05,5.61789]
[1777068092481,34.05,77519.9,0.0,0.94171,7e-05,5.62123]
[1777068094495,34.05,77525.2,0.0,0.9421,7e-05,5.59239]
[1777068099529,34.04,77525.29,0.0,0.94211,7e-05,5.59122]
[1777068100538,34.03,77539.15,0.0,0.94318,7e-05,5.51082]
[1777068105572,33.99,77536.62,0.0,0.9432,7e-05,5.50888]
[1777068110607,33.98,77533.2,0.0,0.94301,7e-05,5.52343]
[1777068115641,33.97,77533.88,0.0,0.9431,7e-05,5.51651]
[1777068120676,33.96,77534.1,0.0,0.94316,7e-05,5.51211]
[1777068125713,33.95,77533.28,0.0,0.94314,7e-05,5.51319]
[1777068130748,33.95,77532.82,0.0,0.94315,7e-05,5.5124]
[1777068132761,33.94,77527.3,0.0,0.94278,7e-05,5.54065]
[1777068138803,33.94,77527.12,0.0,0.94277,7e-05,5.54091]
[1777068143837,33.94,77528.5,0.0,0.94288,7e-05,5.53317]
[1777068146860,33.94,77536.02,0.0,0.9434,7e-05,5.49346]
[1777068149880,33.94,77538.01,0.0,0.94354,7e-05,5.48298]
[1777068154916,33.94,77532.86,0.0,0.94323,7e-05,5.50511]
[1777068160958,33.94,77535.28,0.0,0.9434,7e-05,5.49207]
[1777068165993,33.94,77536.73,0.0,0.94351,7e-05,5.4842]
[1777068171073,33.94,77532.14,0.0,0.94319,7e-05,5.50804]
[1777068172043,33.94,77529.22,0.0,0.94299,7e-05,5.5232]
[1777068174053,33.94,77527.89,0.0,0.9429,7e-05,5.52992]
[1777068179084,33.94,77530.72,0.0,0.94311,7e-05,5.51432]
[1777068183113,33.93,77537.59,0.0,0.94359,7e-05,5.47778]
[1777068188148,33.93,77536.65,0.0,0.94357,7e-05,5.47949]
[1777068193184,33.92,77539.3,0.0,0.9438,7e-05,5.4624]
[1777068198217,33.91,77543.37,0.0,0.94412,7e-05,5.4381]
[1777068203259,33.9,77542.52,0.0,0.9441,7e-05,5.43965]
[1777068205267,33.9,77548.14,0.0,0.9445,7e-05,5.40924]
[1777068211312,33.89,77544.81,0.0,0.94435,7e-05,5.41863]
[1777068214331,33.89,77554.29,0.0,0.94502,7e-05,5.36781]
[1777068215338,33.89,77562.1,0.0,0.94556,7e-05,5.32702]
[1777068216344,33.89,77565.22,0.0,0.94577,7e-05,5.31057]
[1777068221380,33.88,77574.32,0.0,0.94641,7e-05,5.26204]
[1777068223394,33.87,77577.4,0.0,0.94669,7e-05,5.24019]
[1777068232457,33.85,77575.06,0.0,0.94663,7e-05,5.24446]
[1777068237493,33.84,77581.52,0.0,0.94708,7e-05,5.21007]
[1777068242527,33.83,77578.65,0.0,0.94696,7e-05,5.21881]
[1777068248569,33.82,77577.78,0.0,0.94693,7e-05,5.22154]
[1777068253606,33.82,77578.88,0.0,0.94702,7e-05,5.21446]
[1777068258640,33.82,77576.82,0.0,0.9469,7e-05,5.22342]
[1777068263676,33.81,77578.03,0.0,0.947,7e-05,5.21565]
[1777068268710,33.81,77579.95,0.0,0.94715,7e-05,5.20437]
[1777068270727,33.81,77575.09,0.0,0.94684,7e-05,5.22849]
[1777068274752,33.79,77570.64,0.0,0.94669,7e-05,5.23863]
[1777068279793,33.76,77568.97,0.0,0.94673,7e-05,5.2348]
[1777068282809,33.76,77558.6,0.0,0.94604,7e-05,5.28842]
[1777068283816,33.76,77558.2,0.0,0.94601,7e-05,5.29017]
[1777068289858,33.75,77553.74,0.0,0.94573,7e-05,5.31161]
[1777068296758,33.75,77552.56,0.0,0.94566,7e-05,5.31674]
[1777068301942,33.75,77552.74,0.0,0.94569,7e-05,5.31468]
[1777068306977,33.74,77553.39,0.0,0.94576,7e-05,5.30919]
[1777068311008,33.74,77558.45,0.0,0.94612,7e-05,5.28158]
[1777068313021,33.73,77561.65,0.0,0.94636,7e-05,5.26303]
[1777068318055,33.73,77559.69,0.0,0.94626,7e-05,5.27103]
[1777068322083,33.72,77563.42,0.0,0.94654,7e-05,5.24944]
[1777068327118,33.71,77559.09,0.0,0.94631,7e-05,5.26704]
[1777068332155,33.7,77558.36,0.0,0.94637,7e-05,5.26145]
[1777068337189,33.69,77561.36,0.0,0.94663,7e-05,5.24144]
[1777068342225,33.67,77560.86,0.0,0.94665,7e-05,5.23955]
[1777068347261,33.66,77560.49,0.0,0.94668,7e-05,5.23704]
[1777068352294,33.65,77561.63,0.0,0.94681,7e-05,5.22685]
[1777068357350,33.64,77559.78,0.0,0.94674,7e-05,5.23207]
[1777068359351,33.64,77551.15,0.0,0.94619,7e-05,5.27478]
[1777068360360,33.64,77547.53,0.0,0.94595,7e-05,5.29326]
[1777068363375,33.64,77544.69,0.0,0.94576,7e-05,5.30719]
[1777068368412,33.63,77543.24,0.0,0.94568,7e-05,5.31333]
[1777068373456,33.63,77541.99,0.0,0.94562,7e-05,5.31837]
[1777068379489,33.62,77542.36,0.0,0.94566,7e-05,5.31473]
[1777068380495,33.62,77551.97,0.0,0.94632,7e-05,5.26473]
[1777068381502,33.62,77556.88,0.0,0.94665,7e-05,5.23923]
[1777068386537,33.62,77556.25,0.0,0.94663,7e-05,5.24083]
[1777068394593,33.61,77557.8,0.0,0.94683,7e-05,5.22397]
[1777068399628,33.61,77554.49,0.0,0.94662,7e-05,5.24007]
[1777068400635,33.61,77554.79,0.0,0.94664,7e-05,5.23827]
[1777068405670,33.6,77557.78,0.0,0.94686,7e-05,5.22168]
[1777068414737,33.6,77559.48,0.0,0.947,7e-05,5.21095]
[1777068418781,33.59,77568.27,0.0,0.94759,7e-05,5.16509]
[1777068419767,33.59,77566.9,0.0,0.94751,7e-05,5.17192]
[1777068422792,33.59,77571.96,0.0,0.94785,7e-05,5.14562]
[1777068427827,33.59,77571.87,0.0,0.94785,7e-05,5.14543]
[1777068435879,33.59,77570.81,0.0,0.94779,7e-05,5.14975]
[1777068440915,33.59,77568.79,0.0,0.94767,7e-05,5.15936]
[1777068445951,33.59,77568.92,0.0,0.94768,7e-05,5.15798]
[1777068452999,33.58,77570.32,0.0,0.94783,7e-05,5.14525]
[1777068458033,33.58,77569.66,0.0,0.9478,7e-05,5.14801]
[1777068463068,33.58,77569.81,0.0,0.94781,7e-05,5.1472]
[1777068468104,33.59,77572.6,0.0,0.94796,7e-05,5.13526]
[1777068474146,33.59,77571.64,0.0,0.94786,7e-05,5.14281]
[1777068480195,33.6,77571.16,0.0,0.9478,7e-05,5.14787]
[1777068484218,33.6,77576.43,0.0,0.94812,7e-05,5.12284]
[1777068489252,33.61,77575.73,0.0,0.94805,7e-05,5.12872]
[1777068494287,33.62,77573.49,0.0,0.94787,7e-05,5.14243]
[1777068499321,33.62,77569.87,0.0,0.9476,7e-05,5.16314]
[1777068504358,33.63,77568.26,0.0,0.94748,7e-05,5.1729]
[1777068510400,33.62,77567.04,0.0,0.94741,7e-05,5.17831]
[1777068515435,33.62,77564.67,0.0,0.9473,7e-05,5.18509]
[1777068520469,33.62,77561.7,0.0,0.94711,7e-05,5.19988]
[1777068525505,33.62,77558.5,0.0,0.9469,7e-05,5.2158]
[1777068534570,33.62,77558.2,0.0,0.94689,7e-05,5.21647]
[1777068539604,33.62,77555.16,0.0,0.9467,7e-05,5.23158]
[1777068544663,33.62,77554.68,0.0,0.94664,7e-05,5.23629]
[1777068549695,33.63,77553.19,0.0,0.94651,7e-05,5.24617]
[1777068555737,33.63,77552.87,0.0,0.94645,7e-05,5.25043]
[1777068561780,33.64,77552.56,0.0,0.9464,7e-05,5.25458]
[1777068564800,33.64,77557.57,0.0,0.94672,7e-05,5.23008]
[1777068566815,33.65,77558.99,0.0,0.9468,7e-05,5.22372]
[1777068570845,33.65,77563.34,0.0,0.94709,7e-05,5.20129]
[1777068575880,33.64,77554.21,0.0,0.94655,7e-05,5.24148]
[1777068576887,33.64,77552.64,0.0,0.94646,7e-05,5.24876]
[1777068584945,33.63,77551.51,0.0,0.94645,7e-05,5.24944]
[1777068592998,33.62,77551.98,0.0,0.94652,7e-05,5.24406]
[1777068598910,33.62,77514.9,0.0,0.94398,7e-05,5.43703]
[1777068600049,33.62,77515.14,0.0,0.944,7e-05,5.43591]
[1777068605087,33.62,77516.8,0.0,0.9441,7e-05,5.42787]
[1777068615155,33.62,77518.95,0.0,0.94423,7e-05,5.41814]
[1777068620189,33.63,77521.83,0.0,0.94442,7e-05,5.40362]
[1777068625225,33.63,77524.67,0.0,0.94461,7e-05,5.38969]
[1777068630259,33.63,77528.1,0.0,0.94483,7e-05,5.37264]
[1777068635322,33.63,77534.64,0.0,0.94531,7e-05,5.33486]
[1777068640330,33.64,77536.77,0.0,0.94544,7e-05,5.32508]
[1777068642346,33.64,77531.62,0.0,0.94508,7e-05,5.35234]
[1777068647378,33.64,77528.13,0.0,0.94483,7e-05,5.37145]
[1777068653420,33.64,77528.56,0.0,0.94485,7e-05,5.37027]
[1777068658458,33.64,77530.81,0.0,0.94499,7e-05,5.35948]
[1777068664499,33.65,77530.35,0.0,0.94494,7e-05,5.36305]
[1777068672554,33.65,77529.81,0.0,0.94489,7e-05,5.36739]
[1777068675574,33.65,77539.83,0.0,0.94556,7e-05,5.31582]
[1777068676581,33.65,77540.9,0.0,0.94563,7e-05,5.31054]
[1777068684637,33.66,77540.71,0.0,0.94559,7e-05,5.31375]
[1777068692693,33.66,77541.64,0.0,0.94567,7e-05,5.30664]
[1777068697728,33.67,77540.37,0.0,0.94557,7e-05,5.31412]
[1777068703770,33.66,77538.74,0.0,0.94547,7e-05,5.32143]
[1777068708815,33.67,77542.09,0.0,0.94568,7e-05,5.30538]
[1777068713845,33.67,77543.48,0.0,0.94576,7e-05,5.29961]
[1777068716865,33.67,77550.3,0.0,0.94621,7e-05,5.26526]
[1777068719752,33.67,77545.0,0.0,0.94584,7e-05,5.29359]
[1777068724927,33.68,77544.16,0.0,0.94577,7e-05,5.2988]
[1777068729958,33.67,77545.71,0.0,0.94589,7e-05,5.2894]
[1777068736001,33.67,77547.75,0.0,0.94605,7e-05,5.27736]
[1777068741036,33.67,77547.76,0.0,0.94607,7e-05,5.27608]
[1777068746071,33.66,77547.65,0.0,0.94608,7e-05,5.27545]
[1777068749094,33.66,77554.04,0.0,0.94651,7e-05,5.24184]
[1777068752113,33.66,77556.16,0.0,0.94671,7e-05,5.22584]
[1777068757148,33.66,77552.63,0.0,0.94648,7e-05,5.24323]
[1777068762183,33.66,77552.79,0.0,0.9465,7e-05,5.24154]
[1777068770104,33.65,77552.76,0.0,0.94652,7e-05,5.24033]
[1777068775276,33.65,77554.32,0.0,0.94663,7e-05,5.23146]
[1777068778299,33.65,77557.12,0.0,0.94683,7e-05,5.21656]
[1777068784340,33.65,77556.43,0.0,0.94679,7e-05,5.21941]
[1777068789374,33.65,77555.82,0.0,0.94675,7e-05,5.22201]
[1777068794412,33.65,77555.84,0.0,0.94676,7e-05,5.22139]
[1777068799444,33.64,77552.2,0.0,0.94653,7e-05,5.2395]
[1777068804479,33.64,77553.06,0.0,0.94659,7e-05,5.23446]
[1777068810385,33.64,77552.83,0.0,0.94659,7e-05,5.23493]
[1777068815558,33.64,77553.85,0.0,0.9467,7e-05,5.22452]
[1777068824620,33.64,77554.1,0.0,0.94673,7e-05,5.22234]
[1777068829655,33.64,77555.92,0.0,0.94686,7e-05,5.21255]
[1777068834692,33.63,77555.93,0.0,0.94687,7e-05,5.21209]
[1777068840597,33.63,77555.63,0.0,0.94685,7e-05,5.21314]
[1777068846775,33.63,77556.67,0.0,0.94693,7e-05,5.20734]
[1777068853824,33.63,77555.76,0.0,0.94687,7e-05,5.21147]
[1777068858859,33.63,77554.45,0.0,0.94679,7e-05,5.21778]
[1777068864900,33.63,77556.57,0.0,0.94694,7e-05,5.20637]
[1777068867922,33.63,77566.09,0.0,0.94758,7e-05,5.15748]
[1777068868929,33.63,77571.25,0.0,0.94792,7e-05,5.13118]
[1777068876985,33.63,77572.82,0.0,0.94804,7e-05,5.12046]
[1777068882020,33.63,77574.16,0.0,0.94814,7e-05,5.11292]
[1777068887055,33.62,77574.9,0.0,0.94821,7e-05,5.10676]
[1777068891087,33.62,77581.34,0.0,0.94867,7e-05,5.07143]
[1777068897125,33.61,77585.58,0.0,0.94899,6e-05,5.04615]
[1777068902161,33.6,77588.64,0.0,0.94923,6e-05,5.02764]
[1777068907196,33.59,77585.19,0.0,0.94905,6e-05,5.04183]
[1777068914245,33.58,77584.78,0.0,0.94908,6e-05,5.03937]
[1777068919286,33.57,77582.88,0.0,0.949,6e-05,5.04565]
[1777068924315,33.56,77580.37,0.0,0.94888,6e-05,5.05494]
[1777068931242,33.55,77580.42,0.0,0.94898,6e-05,5.04547]
[1777068937406,33.54,77580.15,0.0,0.94902,6e-05,5.0429]
[1777068942441,33.53,77579.3,0.0,0.949,6e-05,5.04395]
[1777068944454,33.53,77584.48,0.0,0.94935,6e-05,5.01657]
[1777068946469,33.53,77587.37,0.0,0.94955,6e-05,5.00088]
[1777068951504,33.52,77586.22,0.0,0.94952,6e-05,5.00317]
[1777068956539,33.51,77584.83,0.0,0.94947,6e-05,5.00726]
[1777068961573,33.5,77585.49,0.0,0.94955,6e-05,5.00104]
[1777068964594,33.5,77578.27,0.0,0.94911,6e-05,5.03556]
[1777068969630,33.49,77578.78,0.0,0.94918,6e-05,5.02984]
[1777068974664,33.48,77582.14,0.0,0.94944,6e-05,5.00989]
[1777068981594,33.47,77582.41,0.0,0.94951,6e-05,5.00438]
[1777068987758,33.47,77582.91,0.0,0.94957,6e-05,4.99906]
[1777068992793,33.46,77581.38,0.0,0.94954,6e-05,5.00069]
[1777069001857,33.47,77579.47,0.0,0.9494,6e-05,5.01125]
[1777069006891,33.46,77575.94,0.0,0.9492,6e-05,5.02672]
[1777069011930,33.45,77576.22,0.0,0.94926,6e-05,5.02218]
[1777069016961,33.44,77577.71,0.0,0.9494,6e-05,5.01161]
[1777069021997,33.44,77577.57,0.0,0.94942,6e-05,5.00928]
[1777069031062,33.42,77577.48,0.0,0.94949,6e-05,5.00433]
[1777069039118,33.41,77577.52,0.0,0.94955,6e-05,4.9994]
[1777069045162,33.4,77575.88,0.0,0.94949,6e-05,5.00415]
[1777069050198,33.39,77577.84,0.0,0.94965,6e-05,4.9914]
[1777069055233,33.39,77576.46,0.0,0.94964,6e-05,4.99096]
[1777069060268,33.38,77576.53,0.0,0.94968,6e-05,4.98781]
[1777069065303,33.37,77575.55,0.0,0.94965,6e-05,4.98997]
[1777069072229,33.36,77576.29,0.0,0.94975,6e-05,4.98242]
[1777069077386,33.36,77577.73,0.0,0.94987,6e-05,4.9725]
[1777069083429,33.35,77577.84,0.0,0.94992,6e-05,4.96884]
[1777069088464,33.34,77576.95,0.0,0.9499,6e-05,4.97075]
[1777069095512,33.33,77575.98,0.0,0.94988,6e-05,4.97201]
[1777069102440,33.32,77576.2,0.0,0.94994,6e-05,4.96735]
[1777069107601,33.32,77576.2,0.0,0.94997,6e-05,4.96484]
[1777069112643,33.31,77576.44,0.0,0.95006,6e-05,4.95617]
[1777069117673,33.31,77578.18,0.0,0.95021,6e-05,4.94502]
[1777069122709,33.3,77578.55,0.0,0.95026,6e-05,4.94075]
[1777069127744,33.29,77578.51,0.0,0.95029,6e-05,4.93853]
[1777069138821,33.28,77578.62,0.0,0.95036,6e-05,4.93262]
[1777069144863,33.27,77578.94,0.0,0.95042,6e-05,4.92812]
[1777069149898,33.27,77579.19,0.0,0.95047,6e-05,4.92453]
[1777069156948,33.26,77578.09,0.0,0.95044,6e-05,4.92682]
[1777069161983,33.25,77576.95,0.0,0.95039,6e-05,4.93026]
[1777069167017,33.25,77573.42,0.0,0.9502,6e-05,4.9456]
[1777069172932,33.24,77571.54,0.0,0.95015,6e-05,4.94763]
[1777069178095,33.23,77570.22,0.0,0.9501,6e-05,4.95189]
[1777069182123,33.23,77575.87,0.0,0.95048,6e-05,4.92171]
[1777069187158,33.22,77580.93,0.0,0.95083,6e-05,4.89442]
[1777069193072,33.22,77581.45,0.0,0.95089,6e-05,4.88968]
[1777069198242,33.21,77580.99,0.0,0.95088,6e-05,4.8902]
[1777069202271,33.21,77586.32,0.0,0.95124,6e-05,4.86224]
[1777069207315,33.21,77586.01,0.0,0.95124,6e-05,4.86228]
[1777069213213,33.2,77585.16,0.0,0.95121,6e-05,4.86478]
[1777069220398,33.2,77585.05,0.0,0.95122,6e-05,4.86334]
[1777069227449,33.19,77587.21,0.0,0.95138,6e-05,4.85074]
[1777069230468,33.19,77593.37,0.0,0.95178,6e-05,4.81942]
[1777069238529,33.19,77593.71,0.0,0.95186,6e-05,4.81169]
[1777069240544,33.19,77586.35,0.0,0.95141,6e-05,4.84785]
[1777069241549,33.19,77585.79,0.0,0.95137,6e-05,4.85039]
[1777069246583,33.18,77585.34,0.0,0.95136,6e-05,4.85138]
[1777069251621,33.18,77569.22,0.0,0.95035,6e-05,4.9307]
[1777069254641,33.18,77562.21,0.0,0.94991,6e-05,4.96489]
[1777069260684,33.17,77563.71,0.0,0.95004,6e-05,4.95484]
[1777069273635,33.16,77563.0,0.0,0.95006,6e-05,4.95317]
[1777069278833,33.15,77562.37,0.0,0.95004,6e-05,4.95438]
[1777069283864,33.15,77558.23,0.0,0.94981,6e-05,4.97298]
[1777069288900,33.14,77556.68,0.0,0.94973,7e-05,4.97871]
[1777069295950,33.13,77556.71,0.0,0.94981,6e-05,4.97103]
[1777069303845,33.12,77557.56,0.0,0.94991,6e-05,4.96332]
[1777069308034,33.12,77565.96,0.0,0.95048,6e-05,4.9193]
[1777069314081,33.12,77569.63,0.0,0.95074,6e-05,4.89891]
[1777069317100,33.11,77564.68,0.0,0.95043,6e-05,4.92282]
[1777069322136,33.11,77561.09,0.0,0.95022,6e-05,4.93919]
[1777069327171,33.1,77560.97,0.0,0.95024,6e-05,4.93799]
[1777069332206,33.1,77562.56,0.0,0.95036,6e-05,4.9282]
[1777069337241,33.1,77561.66,0.0,0.95032,6e-05,4.93107]
[1777069342276,33.09,77561.13,0.0,0.95031,6e-05,4.93212]
[1777069347311,33.09,77560.71,0.0,0.9503,6e-05,4.93265]
[1777069352346,33.08,77557.95,0.0,0.95019,6e-05,4.94044]
[1777069357381,33.08,77557.87,0.0,0.9502,6e-05,4.93922]
[1777069363423,33.07,77558.03,0.0,0.95024,6e-05,4.93644]
[1777069368457,33.07,77560.32,0.0,0.95041,6e-05,4.92328]
[1777069373493,33.07,77564.25,0.0,0.95068,6e-05,4.90199]
[1777069378529,33.06,77564.07,0.0,0.95068,6e-05,4.90155]
[1777069383564,33.06,77560.28,0.0,0.95046,6e-05,4.91931]
[1777069384571,33.06,77554.39,0.0,0.95008,6e-05,4.9488]
[1777069385580,33.06,77554.37,0.0,0.95008,6e-05,4.94857]
[1777069390612,33.05,77555.44,0.0,0.95017,6e-05,4.94152]
[1777069395650,33.05,77553.87,0.0,0.95009,6e-05,4.94793]
[1777069400683,33.05,77555.25,0.0,0.9502,6e-05,4.93937]
[1777069405717,33.04,77555.2,0.0,0.95021,6e-05,4.93812]
[1777069410755,33.04,77557.1,0.0,0.95036,6e-05,4.92704]
[1777069415788,33.04,77558.3,0.0,0.95049,6e-05,4.91509]
[1777069420825,33.03,77558.39,0.0,0.95051,6e-05,4.91324]
[1777069425858,33.03,77558.42,0.0,0.95053,6e-05,4.91169]
[1777069430893,33.03,77558.71,0.0,0.95057,6e-05,4.90884]
[1777069435928,33.02,77557.8,0.0,0.95053,6e-05,4.91205]
[1777069440962,33.02,77557.81,0.0,0.95055,6e-05,4.91059]
[1777069447005,33.01,77557.9,0.0,0.95058,6e-05,4.90819]
[1777069449020,33.01,77565.84,0.0,0.95109,6e-05,4.86776]
[1777069453049,33.01,77570.5,0.0,0.9514,6e-05,4.84375]
[1777069458085,33.01,77573.39,0.0,0.95159,6e-05,4.82866]
[1777069464126,33.01,77573.49,0.0,0.95161,6e-05,4.82739]
[1777069467147,33.01,77566.93,0.0,0.9512,6e-05,4.85974]
[1777069472181,33.0,77566.12,0.0,0.9512,6e-05,4.8584]
[1777069477224,33.0,77565.68,0.0,0.95118,6e-05,4.85976]
[1777069482253,33.0,77559.07,0.0,0.95077,6e-05,4.89215]
[1777069487289,33.0,77557.83,0.0,0.9507,6e-05,4.89733]
[1777069493334,32.99,77557.55,0.0,0.9507,6e-05,4.89741]
[1777069499373,32.99,77553.9,0.0,0.95048,6e-05,4.91437]
[1777069505414,32.99,77554.47,0.0,0.95054,6e-05,4.90995]
[1777069510465,32.98,77555.25,0.0,0.9506,6e-05,4.90475]
[1777069518519,32.98,77555.51,0.0,0.95065,6e-05,4.90145]
[1777069524562,32.97,77556.33,0.0,0.95072,6e-05,4.89584]
[1777069529596,32.97,77556.51,0.0,0.95074,6e-05,4.89371]
[1777069535493,32.97,77556.72,0.0,0.95082,6e-05,4.88672]
[1777069539667,32.96,77550.7,0.0,0.95044,6e-05,4.91615]
[1777069543694,32.96,77544.86,0.0,0.95008,7e-05,4.94463]
[1777069547723,32.96,77539.04,0.0,0.94971,7e-05,4.97297]
[1777069548730,32.96,77539.21,0.0,0.94973,7e-05,4.97173]
[1777069553766,32.95,77541.84,0.0,0.94992,7e-05,4.95642]
[1777069559807,32.95,77541.89,0.0,0.94996,7e-05,4.95391]
[1777069564842,32.94,77541.99,0.0,0.94999,7e-05,4.95149]
[1777069571891,32.94,77540.83,0.0,0.94995,7e-05,4.95457]
[1777069576929,32.93,77541.91,0.0,0.95004,7e-05,4.94706]
[1777069582012,32.93,77553.49,0.0,0.95082,6e-05,4.88644]
[1777069582981,32.92,77551.37,0.0,0.95069,6e-05,4.89685]
[1777069588016,32.92,77547.03,0.0,0.95043,6e-05,4.91715]
[1777069593057,32.92,77552.59,0.0,0.95085,6e-05,4.88298]
[1777069595071,32.92,77543.27,0.0,0.95025,7e-05,4.92962]
[1777069596073,32.91,77542.39,0.0,0.9502,7e-05,4.93375]
[1777069601108,32.91,77543.56,0.0,0.95029,6e-05,4.92609]
[1777069607152,32.9,77544.41,0.0,0.95038,6e-05,4.9194]
[1777069612188,32.9,77545.66,0.0,0.95048,6e-05,4.91137]
[1777069617223,32.9,77549.96,0.0,0.95078,6e-05,4.88796]
[1777069622257,32.89,77550.21,0.0,0.95082,6e-05,4.88518]
[1777069627292,32.89,77550.64,0.0,0.95086,6e-05,4.88154]
[1777069632328,32.89,77550.21,0.0,0.95085,6e-05,4.88227]
[1777069637363,32.88,77550.11,0.0,0.95086,6e-05,4.88135]
[1777069642401,32.88,77550.41,0.0,0.9509,6e-05,4.87848]
[1777069649448,32.87,77550.91,0.0,0.95096,6e-05,4.87405]
[1777069654484,32.87,77551.34,0.0,0.95104,6e-05,4.86609]
[1777069659518,32.87,77551.15,0.0,0.95105,6e-05,4.86578]
[1777069666408,32.86,77551.18,0.0,0.95107,6e-05,4.86389]
[1777069671603,32.86,77550.85,0.0,0.95106,6e-05,4.8644]
[1777069676638,32.86,77549.7,0.0,0.951,6e-05,4.869]
[1777069681673,32.85,77549.8,0.0,0.95103,6e-05,4.8673]
[1777069687715,32.85,77549.97,0.0,0.95105,6e-05,4.86503]
[1777069692752,32.85,77550.25,0.0,0.95109,6e-05,4.86247]
[1777069699803,32.84,77547.75,0.0,0.95095,6e-05,4.87342]
[1777069706688,32.84,77548.05,0.0,0.95099,6e-05,4.87025]
[1777069713897,32.84,77548.18,0.0,0.95106,6e-05,4.86351]
[1777069718932,32.83,77548.53,0.0,0.95109,6e-05,4.86063]
[1777069723967,32.83,77548.5,0.0,0.95111,6e-05,4.85965]
[1777069729001,32.83,77549.16,0.0,0.95116,6e-05,4.85521]
[1777069736062,32.82,77549.27,0.0,0.95119,6e-05,4.85315]
[1777069741097,32.82,77548.76,0.0,0.95117,6e-05,4.85464]
[1777069746968,32.82,77549.4,0.0,0.95123,6e-05,4.85014]
[1777069752177,32.81,77549.33,0.0,0.95124,6e-05,4.84945]
[1777069767108,32.81,77549.96,0.0,0.95131,6e-05,4.84322]
[1777069777181,32.8,77549.9,0.0,0.95138,6e-05,4.83703]
[1777069780374,32.8,77540.72,0.0,0.9508,6e-05,4.88255]
[1777069782388,32.8,77535.29,0.0,0.95045,7e-05,4.90948]
[1777069787422,32.79,77533.45,0.0,0.95035,7e-05,4.91718]
[1777069797324,32.79,77533.23,0.0,0.95038,7e-05,4.91514]
[1777069807392,32.78,77533.2,0.0,0.95043,7e-05,4.91125]
[1777069814612,32.77,77533.91,0.0,0.95051,7e-05,4.90502]
[1777069823676,32.76,77533.87,0.0,0.95055,7e-05,4.90179]
[1777069828710,32.76,77530.51,0.0,0.95035,7e-05,4.91688]
[1777069834753,32.75,77532.19,0.0,0.95054,7e-05,4.90138]
[1777069842811,32.74,77532.91,0.0,0.95062,7e-05,4.89456]
[1777069847844,32.74,77528.29,0.0,0.95035,7e-05,4.91608]
[1777069852898,32.73,77526.42,0.0,0.95025,7e-05,4.92347]
[1777069854901,32.73,77519.89,0.0,0.94983,7e-05,4.95598]
[1777069859933,32.72,77519.13,0.0,0.94981,7e-05,4.95746]
[1777069864971,32.72,77519.66,0.0,0.94988,7e-05,4.95236]
[1777069870008,32.71,77519.97,0.0,0.94993,7e-05,4.94842]
[1777069875039,32.71,77514.98,0.0,0.94963,7e-05,4.97172]
[1777069881081,32.7,77511.28,0.0,0.94942,7e-05,4.98788]
[1777069884101,32.7,77505.97,0.0,0.94909,7e-05,5.01384]
[1777069889137,32.69,77502.0,0.0,0.94885,7e-05,5.03177]
[1777069895180,32.68,77501.51,0.0,0.9489,7e-05,5.02658]
[1777069900216,32.67,77498.19,0.0,0.94871,7e-05,5.04121]
[1777069905255,32.68,77495.06,0.0,0.94845,7e-05,5.06153]
[1777069907265,32.7,77488.27,0.0,0.94789,7e-05,5.10517]
[1777069912302,32.78,77486.11,0.0,0.94734,7e-05,5.14734]
[1777069917336,32.85,77482.61,0.0,0.94675,7e-05,5.19279]
[1777069920357,32.86,77476.67,0.0,0.94626,7e-05,5.23048]
[1777069921364,32.87,77473.69,0.0,0.94599,7e-05,5.2508]
[1777069928413,32.89,77474.77,0.0,0.94598,7e-05,5.252]
[1777069933450,32.9,77474.76,0.0,0.94595,7e-05,5.2543]
[1777069938312,32.9,77468.85,0.0,0.94551,7e-05,5.28789]
[1777069940499,32.91,77467.1,0.0,0.94537,7e-05,5.29838]
[1777069945531,32.91,77470.56,0.0,0.94558,7e-05,5.28203]
[1777069950567,32.91,77458.96,0.0,0.94474,7e-05,5.34573]
[1777069955601,32.92,77457.01,0.0,0.94463,7e-05,5.35295]
[1777069960636,32.92,77455.11,0.0,0.94447,7e-05,5.36448]
[1777069965672,32.95,77454.0,0.0,0.94427,7e-05,5.38006]
[1777069970714,32.95,77454.22,0.0,0.94425,7e-05,5.38179]
[1777069975742,32.95,77453.4,0.0,0.94418,7e-05,5.38714]
[1777069980777,32.96,77457.09,0.0,0.94442,7e-05,5.36839]
[1777069985812,32.96,77458.75,0.0,0.94453,7e-05,5.36054]
[1777069990847,32.96,77460.63,0.0,0.94465,7e-05,5.35156]
[1777069991854,32.96,77447.01,0.0,0.94367,7e-05,5.42483]
[1777069992860,32.97,77446.72,0.0,0.94364,7e-05,5.42738]
[1777069997896,32.97,77447.64,0.0,0.94369,7e-05,5.42372]
[1777070000916,32.97,77455.71,0.0,0.94425,7e-05,5.38146]
[1777070001926,32.97,77457.97,0.0,0.94439,7e-05,5.37086]
[1777070006961,33.0,77459.67,0.0,0.94441,7e-05,5.37]
[1777070008976,33.0,77454.55,0.0,0.944,7e-05,5.40046]
[1777070014010,33.0,77455.48,0.0,0.9441,7e-05,5.3914]
[1777070019047,33.01,77455.72,0.0,0.94411,7e-05,5.3908]
[1777070024081,33.01,77457.58,0.0,0.94424,7e-05,5.38149]
[1777070030123,33.01,77457.93,0.0,0.94425,7e-05,5.38058]
[1777070035158,33.01,77455.82,0.0,0.94409,7e-05,5.39267]
[1777070040199,33.01,77455.16,0.0,0.94403,7e-05,5.39691]
[1777070045229,33.01,77452.48,0.0,0.94383,7e-05,5.4119]
[1777070053285,33.02,77454.0,0.0,0.94393,7e-05,5.40477]
[1777070058320,33.02,77454.16,0.0,0.94393,7e-05,5.40459]
[1777070063355,33.02,77454.38,0.0,0.94393,7e-05,5.40415]
[1777070069228,33.02,77454.37,0.0,0.94392,7e-05,5.40509]
[1777070074432,33.02,77454.39,0.0,0.94396,7e-05,5.40102]
[1777070085509,33.03,77454.16,0.0,0.94392,7e-05,5.40398]
[1777070091551,33.03,77449.67,0.0,0.94359,7e-05,5.42888]
[1777070097592,33.03,77450.54,0.0,0.94364,7e-05,5.42497]
[1777070102627,33.03,77452.72,0.0,0.94379,7e-05,5.41391]
[1777070109510,33.04,77453.34,0.0,0.94382,7e-05,5.41155]
[1777070112698,33.04,77461.05,0.0,0.94436,7e-05,5.37093]
[1777070119580,33.04,77463.05,0.0,0.94449,7e-05,5.36147]
[1777070124783,33.04,77465.77,0.0,0.94466,7e-05,5.34824]
[1777070129819,33.05,77471.29,0.0,0.94504,7e-05,5.32009]
[1777070136865,33.05,77475.56,0.0,0.94535,7e-05,5.29493]
[1777070141903,33.06,77478.02,0.0,0.9455,7e-05,5.28355]
[1777070146939,33.06,77481.53,0.0,0.94572,7e-05,5.26681]
[1777070151971,33.07,77477.48,0.0,0.94542,7e-05,5.29004]
[1777070157006,33.07,77475.63,0.0,0.94526,7e-05,5.30154]
[1777070159020,33.07,77468.81,0.0,0.94478,7e-05,5.33839]
[1777070161036,33.07,77464.03,0.0,0.94443,7e-05,5.3644]
[1777070167080,33.08,77463.14,0.0,0.94435,7e-05,5.3706]
[1777070172113,33.08,77462.84,0.0,0.94431,7e-05,5.37338]
[1777070177147,33.08,77463.0,0.0,0.94431,7e-05,5.37369]
[1777070182182,33.09,77459.01,0.0,0.94401,7e-05,5.39607]
[1777070187219,33.09,77457.69,0.0,0.9439,7e-05,5.40405]
[1777070192252,33.09,77454.02,0.0,0.94368,7e-05,5.41978]
[1777070197286,33.09,77454.62,0.0,0.94371,7e-05,5.41727]
[1777070202324,33.09,77454.52,0.0,0.94369,7e-05,5.41854]
[1777070207361,33.09,77452.81,0.0,0.94356,7e-05,5.42833]
[1777070213400,33.1,77452.33,0.0,0.94352,7e-05,5.4316]
[1777070218435,33.1,77452.0,0.0,0.94349,7e-05,5.43389]
[1777070223469,33.1,77452.04,0.0,0.94348,7e-05,5.43416]
[1777070228504,33.1,77453.34,0.0,0.94357,7e-05,5.42766]
[1777070235555,33.1,77452.8,0.0,0.94352,7e-05,5.43125]
[1777070238575,33.1,77458.38,0.0,0.94392,7e-05,5.40165]
[1777070243610,33.1,77459.66,0.0,0.944,7e-05,5.39557]
[1777070246631,33.11,77467.53,0.0,0.94455,7e-05,5.35406]
[1777070247638,33.11,77469.03,0.0,0.94466,7e-05,5.3463]
[1777070252673,33.11,77470.33,0.0,0.94479,7e-05,5.33449]
[1777070257708,33.1,77471.71,0.0,0.94492,7e-05,5.32494]
[1777070265764,33.1,77471.92,0.0,0.94494,7e-05,5.32322]
[1777070274828,33.11,77472.81,0.0,0.94497,7e-05,5.32136]
[1777070280710,33.11,77468.15,0.0,0.94464,7e-05,5.3461]
[1777070285903,33.1,77467.82,0.0,0.94465,7e-05,5.34532]
[1777070287919,33.1,77458.51,0.0,0.944,7e-05,5.39402]
[1777070292954,33.09,77457.49,0.0,0.94396,7e-05,5.39699]
[1777070297988,33.08,77456.97,0.0,0.94396,7e-05,5.39726]
[1777070303023,33.08,77456.98,0.0,0.94399,7e-05,5.39471]
[1777070308058,33.07,77457.32,0.0,0.94405,7e-05,5.3904]
[1777070318125,33.06,77458.42,0.0,0.94423,7e-05,5.37498]
[1777070322156,33.06,77451.84,0.0,0.94378,7e-05,5.40891]
[1777070326184,33.06,77437.44,0.0,0.94273,7e-05,5.4872]
[1777070327190,33.06,77431.25,0.0,0.94228,7e-05,5.5208]
[1777070328197,33.06,77429.7,0.0,0.94217,7e-05,5.52922]
[1777070333241,33.06,77428.52,0.0,0.94208,7e-05,5.53551]
[1777070336264,33.06,77416.18,0.0,0.94117,7e-05,5.60277]
[1777070337270,33.06,77408.74,0.0,0.94062,7e-05,5.64348]
[1777070338277,33.06,77403.42,0.0,0.94022,8e-05,5.67259]
[1777070339284,33.06,77388.38,0.0,0.93909,8e-05,5.75572]
[1777070340302,33.06,77383.63,0.0,0.93873,8e-05,5.78182]
[1777070341302,33.05,77372.13,0.0,0.93785,8e-05,5.8458]
[1777070342314,33.05,77369.38,0.0,0.93764,8e-05,5.86074]
[1777070344320,33.05,77365.09,0.0,0.93732,8e-05,5.88379]
[1777070347346,33.05,77293.27,0.0,0.93153,8e-05,6.29556]
[1777070348349,33.04,77293.27,0.0,0.93159,8e-05,6.29109]
[1777070349356,33.02,77285.81,0.0,0.93106,8e-05,6.32794]
[1777070350364,32.99,77285.96,0.0,0.93125,8e-05,6.31462]
[1777070351371,32.96,77292.99,0.0,0.93201,8e-05,6.26123]
[1777070352378,32.95,77297.18,0.0,0.93245,8e-05,6.23037]
[1777070357413,32.88,77290.56,0.0,0.93229,8e-05,6.2409]
[1777070360433,32.84,77296.98,0.0,0.93305,8e-05,6.18753]
[1777070365468,32.83,77297.45,0.0,0.93317,8e-05,6.17892]
[1777070370503,32.83,77301.62,0.0,0.9335,8e-05,6.15539]
[1777070375538,32.84,77307.37,0.0,0.93397,8e-05,6.12064]
[1777070379566,32.84,77255.9,0.0,0.92964,9e-05,6.42383]
[1777070380573,32.79,77243.53,0.0,0.92883,9e-05,6.47943]
[1777070382597,32.77,77256.28,0.0,0.93007,9e-05,6.39369]
[1777070383596,32.77,77262.18,0.0,0.93061,9e-05,6.35636]
[1777070384603,32.75,77274.4,0.0,0.93175,8e-05,6.27639]
[1777070385611,32.75,77275.13,0.0,0.93182,8e-05,6.27144]
[1777070390646,32.74,77280.76,0.0,0.93234,8e-05,6.23517]
[1777070394674,32.74,77286.59,0.0,0.93285,8e-05,6.1993]
[1777070399709,32.74,77283.88,0.0,0.93262,8e-05,6.21552]
[1777070404745,32.74,77319.24,0.0,0.93552,8e-05,6.00999]
[1777070405756,32.74,77327.46,0.0,0.93618,8e-05,5.96246]
[1777070406766,32.74,77331.31,0.0,0.93649,8e-05,5.94022]
[1777070408777,32.73,77336.89,0.0,0.93695,8e-05,5.90757]
[1777070413809,32.73,77337.28,0.0,0.93698,8e-05,5.90493]
[1777070415828,32.73,77321.99,0.0,0.93576,8e-05,5.99245]
[1777070416830,32.73,77314.24,0.0,0.93514,8e-05,6.03696]
[1777070417838,32.73,77312.73,0.0,0.93503,8e-05,6.04491]
[1777070419850,32.73,77304.92,0.0,0.93441,8e-05,6.08863]
[1777070420857,32.72,77309.8,0.0,0.93482,8e-05,6.05945]
[1777070424885,32.72,77310.98,0.0,0.93496,8e-05,6.04937]
[1777070429923,32.71,77313.45,0.0,0.93523,8e-05,6.03028]
[1777070434959,32.7,77313.09,0.0,0.93531,8e-05,6.02342]
[1777070439991,32.69,77310.34,0.0,0.93514,8e-05,6.03521]
[1777070443011,32.68,77316.08,0.0,0.93564,8e-05,5.99955]
[1777070448048,32.67,77319.95,0.0,0.93601,8e-05,5.97325]
[1777070453086,32.66,77321.33,0.0,0.93617,8e-05,5.96142]
[1777070458119,32.65,77323.28,0.0,0.93638,8e-05,5.94634]
[1777070463156,32.64,77322.14,0.0,0.93634,8e-05,5.949]
[1777070468187,32.63,77319.85,0.0,0.93621,8e-05,5.95818]
[1777070473224,32.62,77317.72,0.0,0.9361,8e-05,5.96632]
[1777070478259,32.61,77316.95,0.0,0.93609,8e-05,5.9668]
[1777070483295,32.6,77308.62,0.0,0.93547,8e-05,6.01105]
[1777070488328,32.59,77311.04,0.0,0.93572,8e-05,5.99307]
[1777070493363,32.59,77311.09,0.0,0.93583,8e-05,5.98388]
[1777070498398,32.58,77314.22,0.0,0.93613,8e-05,5.96193]
[1777070503432,32.57,77313.28,0.0,0.93611,8e-05,5.96353]
[1777070508467,32.56,77312.35,0.0,0.93609,8e-05,5.96496]
[1777070513503,32.55,77311.45,0.0,0.93607,8e-05,5.96619]
[1777070515519,32.54,77318.0,0.0,0.93662,8e-05,5.92685]
[1777070518537,32.54,77329.52,0.0,0.93757,8e-05,5.85854]
[1777070519545,32.54,77318.51,0.0,0.9367,8e-05,5.92106]
[1777070520552,32.54,77317.25,0.0,0.93661,8e-05,5.92757]
[1777070525589,32.53,77321.38,0.0,0.93699,8e-05,5.90017]
[1777070530622,32.52,77321.34,0.0,0.93703,8e-05,5.897]
[1777070536664,32.51,77321.83,0.0,0.93713,8e-05,5.89016]
[1777070542580,32.5,77324.74,0.0,0.93741,8e-05,5.8696]
[1777070548748,32.49,77326.36,0.0,0.93759,8e-05,5.85661]
[1777070562720,32.47,77328.11,0.0,0.93789,8e-05,5.83364]
[1777070567883,32.47,77329.88,0.0,0.93806,8e-05,5.82078]
[1777070572918,32.46,77330.38,0.0,0.93814,8e-05,5.81522]
[1777070574931,32.46,77324.48,0.0,0.93769,8e-05,5.84786]
[1777070579967,32.45,77322.11,0.0,0.93754,8e-05,5.85845]
[1777070585002,32.44,77321.4,0.0,0.93753,8e-05,5.85945]
[1777070590036,32.43,77318.9,0.0,0.93737,8e-05,5.87065]
[1777070595071,32.43,77317.34,0.0,0.9373,8e-05,5.87572]
[1777070600111,32.42,77315.0,0.0,0.93716,8e-05,5.88587]
[1777070607158,32.41,77314.53,0.0,0.93719,8e-05,5.88396]
[1777070612193,32.4,77313.16,0.0,0.93717,8e-05,5.88372]
[1777070617229,32.39,77314.99,0.0,0.93736,8e-05,5.8701]
[1777070623142,32.38,77316.9,0.0,0.93756,8e-05,5.85557]
[1777070628305,32.38,77315.91,0.0,0.93752,8e-05,5.85843]
[1777070630319,32.37,77308.58,0.0,0.93695,8e-05,5.89941]
[1777070633212,32.38,77303.06,0.0,0.93648,8e-05,5.93265]
[1777070638375,32.38,77300.55,0.0,0.93626,8e-05,5.94912]
[1777070643411,32.38,77299.61,0.0,0.93615,8e-05,5.95639]
[1777070649457,32.39,77297.74,0.0,0.93597,8e-05,5.96933]
[1777070654487,32.39,77299.35,0.0,0.93608,8e-05,5.96173]
[1777070663552,32.4,77295.67,0.0,0.93574,8e-05,5.9861]
[1777070665564,32.4,77289.31,0.0,0.93521,8e-05,6.02378]
[1777070670599,32.41,77288.08,0.0,0.93509,8e-05,6.03228]
[1777070675635,32.41,77286.93,0.0,0.93503,8e-05,6.03544]
[1777070680668,32.41,77288.59,0.0,0.93517,8e-05,6.02516]
[1777070685706,32.41,77290.53,0.0,0.93531,8e-05,6.01534]
[1777070692762,32.41,77289.07,0.0,0.93518,8e-05,6.02491]
[1777070693762,32.41,77277.87,0.0,0.93425,8e-05,6.09029]
[1777070694768,32.41,77278.27,0.0,0.93429,8e-05,6.08762]
[1777070699804,32.41,77279.45,0.0,0.93441,8e-05,6.07921]
[1777070702823,32.41,77287.71,0.0,0.9351,8e-05,6.03001]
[1777070704838,32.41,77298.52,0.0,0.93599,8e-05,5.96661]
[1777070705845,32.4,77314.9,0.0,0.93732,8e-05,5.87119]
[1777070706852,32.4,77315.03,0.0,0.93734,8e-05,5.86985]
[1777070708866,32.4,77309.67,0.0,0.93693,8e-05,5.89956]
[1777070709873,32.4,77306.86,0.0,0.93671,8e-05,5.91514]
[1777070712894,32.39,77302.44,0.0,0.93638,8e-05,5.93867]
[1777070713902,32.39,77296.28,0.0,0.93589,8e-05,5.97371]
[1777070714908,32.39,77296.82,0.0,0.93595,8e-05,5.9698]
[1777070719943,32.38,77301.07,0.0,0.93634,8e-05,5.94139]
[1777070724977,32.37,77302.52,0.0,0.93651,8e-05,5.92949]
[1777070732027,32.36,77301.87,0.0,0.93657,8e-05,5.92361]
[1777070739076,32.35,77301.09,0.0,0.93657,8e-05,5.92352]
[1777070744113,32.34,77295.39,0.0,0.93615,8e-05,5.95328]
[1777070749146,32.33,77295.15,0.0,0.93618,8e-05,5.9512]
[1777070762234,32.31,77295.9,0.0,0.93636,8e-05,5.9381]
[1777070767275,32.31,77300.37,0.0,0.93677,8e-05,5.90894]
[1777070768278,32.3,77309.02,0.0,0.93748,8e-05,5.85785]
[1777070770293,32.3,77324.92,0.0,0.93874,8e-05,5.76611]
[1777070771299,32.3,77327.03,0.0,0.93892,8e-05,5.75338]
[1777070776336,32.3,77329.2,0.0,0.93911,8e-05,5.73942]
[1777070779357,32.3,77337.41,0.0,0.93976,8e-05,5.69194]
[1777070784396,32.29,77348.54,0.0,0.94063,8e-05,5.62813]
[1777070789427,32.29,77349.35,0.0,0.9407,8e-05,5.62312]
[1777070790441,32.29,77359.84,0.0,0.9415,8e-05,5.56424]
[1777070795477,32.29,77354.61,0.0,0.94115,8e-05,5.5889]
[1777070800504,32.29,77349.48,0.0,0.94079,8e-05,5.61556]
[1777070805541,32.28,77348.58,0.0,0.94074,8e-05,5.61879]
[1777070806547,32.28,77355.11,0.0,0.94124,8e-05,5.5821]
[1777070807554,32.28,77362.14,0.0,0.94177,8e-05,5.5434]
[1777070810576,32.31,77367.33,0.0,0.94199,8e-05,5.52691]
[1777070815610,32.34,77369.2,0.0,0.94196,8e-05,5.5291]
[1777070820647,32.3,77373.33,0.0,0.94254,7e-05,5.48627]
[1777070822662,32.28,77357.96,0.0,0.94145,8e-05,5.56633]
[1777070824561,32.28,77352.9,0.0,0.94107,8e-05,5.59455]
[1777070829710,32.28,77330.83,0.0,0.93938,8e-05,5.71821]
[1777070835752,32.28,77328.19,0.0,0.9392,8e-05,5.73168]
[1777070840789,32.27,77329.74,0.0,0.93933,8e-05,5.72161]
[1777070848847,32.27,77335.5,0.0,0.9398,8e-05,5.68727]
[1777070852871,32.27,77352.07,0.0,0.94114,8e-05,5.58818]
[1777070853877,32.27,77355.53,0.0,0.9414,8e-05,5.5687]
[1777070858913,32.27,77355.4,0.0,0.94139,8e-05,5.56927]
[1777070860927,32.27,77350.25,0.0,0.94101,8e-05,5.59755]
[1777070865962,32.26,77349.96,0.0,0.941,8e-05,5.59814]
[1777070870998,32.26,77347.7,0.0,0.94083,8e-05,5.6105]
[1777070875026,32.26,77344.44,0.0,0.94059,8e-05,5.62845]
[1777070881068,32.26,77344.96,0.0,0.94064,8e-05,5.62481]
[1777070883081,32.26,77339.74,0.0,0.94024,8e-05,5.65405]
[1777070885096,32.26,77337.64,0.0,0.94008,8e-05,5.66558]
[1777070888117,32.26,77332.26,0.0,0.93967,8e-05,5.6955]
[1777070894159,32.25,77331.14,0.0,0.9396,8e-05,5.70035]
[1777070902216,32.25,77329.06,0.0,0.93947,8e-05,5.71009]
[1777070906244,32.25,77334.56,0.0,0.93991,8e-05,5.67781]
[1777070911279,32.24,77335.95,0.0,0.94008,8e-05,5.66413]
[1777070916313,32.24,77335.57,0.0,0.94006,8e-05,5.66544]
[1777070921351,32.24,77334.31,0.0,0.93998,8e-05,5.67167]
[1777070926385,32.24,77331.45,0.0,0.93977,8e-05,5.68675]
[1777070931421,32.23,77332.87,0.0,0.93989,8e-05,5.67772]
[1777070936456,32.23,77330.61,0.0,0.93973,8e-05,5.68956]
[1777070941491,32.23,77330.81,0.0,0.93976,8e-05,5.68739]
[1777070946526,32.23,77329.51,0.0,0.93967,8e-05,5.69373]
[1777070951561,32.22,77321.54,0.0,0.93906,8e-05,5.73801]
[1777070953575,32.22,77313.84,0.0,0.93847,8e-05,5.78145]
[1777070958610,32.22,77310.3,0.0,0.93821,8e-05,5.79984]
[1777070963646,32.21,77310.78,0.0,0.93828,8e-05,5.79504]
[1777070965550,32.21,77319.84,0.0,0.939,8e-05,5.74237]
[1777070970694,32.21,77320.52,0.0,0.93908,8e-05,5.73687]
[1777070975729,32.2,77317.7,0.0,0.93893,8e-05,5.74642]
[1777070980764,32.2,77318.2,0.0,0.93899,8e-05,5.74184]
[1777070987815,32.19,77318.46,0.0,0.93904,8e-05,5.73787]
[1777070989834,32.19,77335.92,0.0,0.94041,8e-05,5.63792]
[1777070990836,32.19,77343.09,0.0,0.94097,8e-05,5.59726]
[1777070996879,32.19,77340.88,0.0,0.94081,8e-05,5.60886]
[1777070997885,32.19,77333.19,0.0,0.94022,8e-05,5.65216]
[1777071004934,32.19,77330.09,0.0,0.94,8e-05,5.66821]
[1777071009970,32.18,77329.94,0.0,0.94,8e-05,5.66804]
[1777071015008,32.18,77331.29,0.0,0.94012,8e-05,5.6594]
[1777071020040,32.18,77329.47,0.0,0.93999,8e-05,5.66887]
[1777071026084,32.18,77329.23,0.0,0.93999,8e-05,5.66915]
[1777071031119,32.17,77327.73,0.0,0.93993,8e-05,5.67192]
[1777071036154,32.17,77328.18,0.0,0.93998,8e-05,5.66845]
[1777071043203,32.17,77328.42,0.0,0.94001,8e-05,5.66586]
[1777071048238,32.17,77328.23,0.0,0.94001,8e-05,5.66607]
[1777071053273,32.16,77327.78,0.0,0.93998,8e-05,5.66774]
[1777071061330,32.16,77327.98,0.0,0.94002,8e-05,5.6652]
[1777071062336,32.16,77333.78,0.0,0.94047,8e-05,5.63211]
[1777071063345,32.16,77336.59,0.0,0.94069,8e-05,5.61607]
[1777071068377,32.16,77335.43,0.0,0.94061,8e-05,5.62213]
[1777071073415,32.16,77336.19,0.0,0.94067,8e-05,5.61742]
[1777071078450,32.16,77332.6,0.0,0.9404,8e-05,5.63735]
[1777071083483,32.16,77332.81,0.0,0.94042,8e-05,5.6357]
[1777071088518,32.16,77330.28,0.0,0.94023,8e-05,5.64956]
[1777071090532,32.15,77325.24,0.0,0.93984,8e-05,5.67792]
[1777071095567,32.15,77325.61,0.0,0.93993,8e-05,5.67014]
[1777071100603,32.15,77322.52,0.0,0.9397,8e-05,5.68682]
[1777071105637,32.15,77322.33,0.0,0.9397,8e-05,5.68669]
[1777071110673,32.15,77326.58,0.0,0.94005,8e-05,5.66147]
[1777071115707,32.14,77326.92,0.0,0.94009,8e-05,5.65877]
[1777071121749,32.14,77326.51,0.0,0.94007,8e-05,5.66009]
[1777071128800,32.14,77325.27,0.0,0.93999,8e-05,5.6659]
[1777071133834,32.14,77324.79,0.0,0.93996,8e-05,5.6677]
[1777071139879,32.13,77324.86,0.0,0.93998,8e-05,5.66617]
[1777071144911,32.13,77324.92,0.0,0.94,8e-05,5.66487]
[1777071150960,32.13,77324.95,0.0,0.94002,8e-05,5.66354]
[1777071153976,32.13,77337.55,0.0,0.94105,8e-05,5.58687]
[1777071159013,32.13,77339.0,0.0,0.94116,8e-05,5.57844]
[1777071163048,32.13,77344.89,0.0,0.94161,8e-05,5.54521]
[1777071172111,32.13,77344.3,0.0,0.94157,8e-05,5.54865]
[1777071175140,32.13,77350.03,0.0,0.942,8e-05,5.51661]
[1777071180167,32.13,77348.43,0.0,0.94187,8e-05,5.52592]
[1777071187216,32.13,77346.94,0.0,0.94176,8e-05,5.53472]
[1777071191246,32.13,77352.29,0.0,0.94214,8e-05,5.50602]
[1777071196280,32.2,77352.42,0.0,0.94177,8e-05,5.53426]
[1777071199302,32.25,77366.34,0.0,0.94255,8e-05,5.47633]
[1777071200326,32.27,77371.66,0.0,0.94285,7e-05,5.45422]
[1777071201315,32.27,77365.8,0.0,0.94239,8e-05,5.48834]
[1777071202322,32.29,77362.29,0.0,0.94203,8e-05,5.51496]
[1777071206350,32.33,77358.46,0.0,0.94149,8e-05,5.55541]
[1777071211384,32.36,77355.06,0.0,0.94115,8e-05,5.57906]
[1777071214407,32.39,77349.08,0.0,0.94048,8e-05,5.62865]
[1777071220449,32.46,77349.03,0.0,0.94011,8e-05,5.65563]
[1777071225483,32.51,77344.17,0.0,0.93947,8e-05,5.70299]
[1777071230517,32.54,77344.62,0.0,0.93929,8e-05,5.71623]
[1777071235555,32.58,77345.41,0.0,0.93915,8e-05,5.72597]
[1777071237566,32.59,77337.2,0.0,0.93845,8e-05,5.77719]
[1777071247522,32.63,77340.22,0.0,0.93844,8e-05,5.77781]
[1777071252674,32.65,77341.33,0.0,0.93842,8e-05,5.77948]
[1777071258715,32.67,77342.25,0.0,0.93837,8e-05,5.78323]
[1777071267779,32.69,77339.72,0.0,0.93809,8e-05,5.80346]
[1777071272813,32.69,77339.28,0.0,0.9381,8e-05,5.80154]
[1777071279863,32.69,77339.41,0.0,0.9381,8e-05,5.8015]
[1777071281877,32.69,77333.87,0.0,0.93766,8e-05,5.83309]
[1777071284899,32.69,77328.95,0.0,0.93727,8e-05,5.86119]
[1777071291947,32.69,77327.62,0.0,0.93717,8e-05,5.86867]
[1777071294968,32.69,77322.2,0.0,0.93673,8e-05,5.89961]
[1777071295975,32.69,77316.49,0.0,0.93628,8e-05,5.93224]
[1777071302017,32.69,77318.91,0.0,0.93648,8e-05,5.91769]
[1777071306046,32.69,77327.32,0.0,0.93716,8e-05,5.86919]
[1777071311082,32.69,77330.22,0.0,0.93739,8e-05,5.85253]
[1777071312089,32.69,77338.79,0.0,0.93807,8e-05,5.80384]
[1777071317124,32.69,77340.44,0.0,0.93819,8e-05,5.79494]
[1777071322161,32.69,77340.01,0.0,0.93815,8e-05,5.79791]
[1777071328103,32.69,77339.73,0.0,0.93812,8e-05,5.80019]
[1777071333240,32.69,77339.26,0.0,0.93812,8e-05,5.7986]
[1777071344323,32.7,77339.16,0.0,0.93809,8e-05,5.80072]
[1777071350358,32.7,77337.06,0.0,0.93791,8e-05,5.81345]
[1777071355393,32.7,77338.49,0.0,0.93802,8e-05,5.80597]
[1777071362450,32.7,77337.7,0.0,0.93794,8e-05,5.81139]
[1777071365477,32.7,77332.69,0.0,0.93754,8e-05,5.84021]
[1777071372520,32.7,77332.9,0.0,0.93755,8e-05,5.8396]
[1777071378483,32.71,77333.47,0.0,0.93759,8e-05,5.83689]
[1777071383598,32.71,77333.47,0.0,0.93758,8e-05,5.83734]
[1777071393668,32.71,77333.19,0.0,0.9376,8e-05,5.83485]
[1777071400717,32.71,77333.01,0.0,0.93757,8e-05,5.83648]
[1777071408694,32.71,77333.15,0.0,0.93757,8e-05,5.8364]
[1777071413808,32.71,77333.24,0.0,0.9376,8e-05,5.83452]
[1777071422871,32.71,77333.09,0.0,0.93758,8e-05,5.8362]
[1777071428833,32.71,77332.89,0.0,0.93755,8e-05,5.83789]
[1777071433949,32.71,77332.15,0.0,0.93749,8e-05,5.84267]
[1777071442004,32.71,77332.68,0.0,0.93756,8e-05,5.83739]
[1777071448973,32.7,77331.92,0.0,0.93755,8e-05,5.83819]
[1777071454097,32.69,77331.92,0.0,0.93763,8e-05,5.83081]
[1777071459138,32.69,77331.7,0.0,0.93765,8e-05,5.82965]
[1777071464170,32.68,77335.03,0.0,0.93793,8e-05,5.80904]
[1777071469205,32.69,77336.35,0.0,0.93802,8e-05,5.80242]
[1777071474241,32.69,77336.43,0.0,0.93802,8e-05,5.80285]
[1777071479276,32.69,77336.71,0.0,0.93803,8e-05,5.80214]
[1777071484311,32.68,77336.82,0.0,0.93807,8e-05,5.79932]
[1777071490354,32.68,77336.59,0.0,0.93808,8e-05,5.79797]
[1777071495389,32.67,77336.67,0.0,0.93812,8e-05,5.79531]
[1777071500423,32.67,77336.42,0.0,0.93812,8e-05,5.79516]
[1777071502437,32.67,77343.77,0.0,0.93869,8e-05,5.75392]
[1777071508479,32.67,77342.6,0.0,0.93858,8e-05,5.7619]
[1777071514521,32.67,77342.6,0.0,0.93863,8e-05,5.75711]
[1777071522576,32.67,77342.46,0.0,0.93866,8e-05,5.75473]
[1777071527611,32.66,77341.68,0.0,0.93863,8e-05,5.75714]
[1777071537683,32.65,77341.52,0.0,0.93867,8e-05,5.75397]
[1777071542718,32.65,77342.32,0.0,0.93876,8e-05,5.74739]
[1777071547753,32.64,77342.71,0.0,0.93882,8e-05,5.74325]
[1777071552787,32.64,77337.0,0.0,0.9384,8e-05,5.77364]
[1777071555812,32.63,77323.75,0.0,0.93736,8e-05,5.84833]
[1777071556816,32.63,77322.97,0.0,0.9373,8e-05,5.85286]
[1777071561850,32.63,77323.26,0.0,0.93734,8e-05,5.84971]
[1777071569836,32.63,77324.11,0.0,0.93742,8e-05,5.84368]
[1777071574942,32.62,77324.9,0.0,0.93757,8e-05,5.83171]
[1777071579976,32.62,77326.15,0.0,0.93768,8e-05,5.82395]
[1777071588033,32.62,77326.05,0.0,0.93766,8e-05,5.82553]
[1777071593067,32.62,77326.35,0.0,0.93767,8e-05,5.82446]
[1777071598103,32.63,77328.06,0.0,0.9378,8e-05,5.81539]
[1777071602131,32.63,77336.52,0.0,0.93845,8e-05,5.76814]
[1777071607166,32.63,77340.45,0.0,0.93874,8e-05,5.7472]
[1777071612201,32.63,77339.69,0.0,0.93867,8e-05,5.75273]
[1777071617236,32.64,77337.89,0.0,0.93851,8e-05,5.76402]
[1777071624286,32.64,77337.51,0.0,0.93846,8e-05,5.76759]
[1777071630260,32.64,77337.75,0.0,0.93846,8e-05,5.76743]
[1777071634355,32.64,77343.35,0.0,0.93895,8e-05,5.73057]
[1777071639390,32.65,77344.02,0.0,0.93899,8e-05,5.72809]
[1777071644425,32.65,77341.1,0.0,0.93874,8e-05,5.74581]
[1777071650467,32.65,77341.94,0.0,0.93879,8e-05,5.74263]
[1777071655502,32.66,77341.7,0.0,0.93875,8e-05,5.74532]
[1777071660537,32.66,77341.73,0.0,0.93873,8e-05,5.7465]
[1777071662552,32.66,77349.02,0.0,0.93929,8e-05,5.70602]
[1777071667586,32.67,77351.41,0.0,0.93945,8e-05,5.69443]
[1777071672622,32.67,77349.07,0.0,0.93925,8e-05,5.70937]
[1777071677656,32.67,77348.15,0.0,0.93915,8e-05,5.71626]
[1777071682691,32.67,77347.98,0.0,0.93914,8e-05,5.71705]
[1777071688733,32.67,77348.85,0.0,0.93923,8e-05,5.7105]
[1777071693768,32.67,77349.43,0.0,0.93934,8e-05,5.70105]
[1777071699810,32.66,77349.0,0.0,0.93933,8e-05,5.70193]
[1777071704846,32.66,77353.27,0.0,0.93968,8e-05,5.67668]
[1777071709880,32.66,77352.11,0.0,0.9396,8e-05,5.68216]
[1777071714915,32.65,77350.27,0.0,0.93947,8e-05,5.69144]
[1777071720897,32.65,77350.27,0.0,0.93949,8e-05,5.69015]
[1777071722970,32.65,77344.2,0.0,0.93902,8e-05,5.7239]
[1777071723978,32.65,77343.12,0.0,0.93894,8e-05,5.72973]
[1777071725996,32.65,77337.68,0.0,0.93853,8e-05,5.75991]
[1777071731032,32.64,77338.9,0.0,0.93864,8e-05,5.75139]
[1777071736066,32.64,77338.37,0.0,0.93862,8e-05,5.75281]
[1777071741105,32.64,77343.65,0.0,0.93906,8e-05,5.72143]
[1777071743118,32.64,77338.45,0.0,0.93866,8e-05,5.75024]
[1777071750165,32.63,77338.71,0.0,0.93871,8e-05,5.74657]
[1777071751172,32.63,77331.24,0.0,0.93817,8e-05,5.78372]
[1777071752179,32.63,77328.52,0.0,0.93796,8e-05,5.7988]
[1777071757214,32.62,77330.09,0.0,0.93812,8e-05,5.78791]
[1777071762249,32.62,77330.1,0.0,0.93814,8e-05,5.78588]
[1777071767288,32.61,77328.96,0.0,0.93809,8e-05,5.78986]
[1777071772319,32.61,77326.9,0.0,0.93795,8e-05,5.79945]
[1777071777353,32.6,77327.63,0.0,0.93804,8e-05,5.79313]
[1777071782388,32.6,77326.88,0.0,0.93801,8e-05,5.79526]
[1777071787423,32.59,77326.88,0.0,0.93804,8e-05,5.79309]
[1777071792458,32.59,77328.53,0.0,0.9382,8e-05,5.78159]
[1777071797493,32.58,77328.24,0.0,0.93821,8e-05,5.78121]
[1777071802528,32.58,77328.55,0.0,0.93826,8e-05,5.77744]
[1777071807563,32.57,77327.92,0.0,0.93823,8e-05,5.77905]
[1777071813606,32.57,77330.4,0.0,0.93851,8e-05,5.75781]
[1777071818643,32.56,77333.52,0.0,0.93878,8e-05,5.73838]
[1777071819650,32.56,77339.01,0.0,0.93921,8e-05,5.70704]
[1777071824686,32.56,77338.96,0.0,0.93922,8e-05,5.706]
[1777071829719,32.56,77338.02,0.0,0.93917,8e-05,5.71002]
[1777071834756,32.55,77334.93,0.0,0.93894,8e-05,5.72613]
[1777071840797,32.55,77334.93,0.0,0.93897,8e-05,5.72451]
[1777071846838,32.54,77333.91,0.0,0.93891,8e-05,5.72873]
[1777071851874,32.54,77334.18,0.0,0.93895,8e-05,5.72592]
[1777071858923,32.54,77334.22,0.0,0.93897,8e-05,5.72401]
[1777071863958,32.53,77334.38,0.0,0.939,8e-05,5.72192]
[1777071871951,32.53,77333.95,0.0,0.93904,8e-05,5.71764]
[1777071877049,32.53,77333.08,0.0,0.93899,8e-05,5.72146]
[1777071883096,32.52,77333.54,0.0,0.93904,8e-05,5.71757]
[1777071892156,32.52,77335.54,0.0,0.93922,8e-05,5.70453]
[1777071897190,32.52,77341.93,0.0,0.93973,8e-05,5.66752]
[1777071900211,32.52,77346.78,0.0,0.94011,8e-05,5.6399]
[1777071905271,32.52,77352.05,0.0,0.94052,8e-05,5.60984]
[1777071911290,32.52,77352.83,0.0,0.94059,8e-05,5.60511]
[1777071916325,32.51,77353.02,0.0,0.94061,8e-05,5.6037]
[1777071922304,32.52,77353.66,0.0,0.94063,8e-05,5.60227]
[1777071929416,32.53,77353.96,0.0,0.94061,8e-05,5.6037]
[1777071934450,32.53,77352.19,0.0,0.94049,8e-05,5.61099]
[1777071939490,32.54,77349.58,0.0,0.94025,8e-05,5.62812]
[1777071946535,32.55,77348.72,0.0,0.94015,8e-05,5.63576]
[1777071951570,32.55,77347.62,0.0,0.94004,8e-05,5.64394]
[1777071956605,32.55,77346.26,0.0,0.93991,8e-05,5.65348]
[1777071962588,32.56,77348.07,0.0,0.94003,8e-05,5.64458]
[1777071971711,32.56,77349.1,0.0,0.94012,8e-05,5.63771]
[1777071982726,32.55,77349.09,0.0,0.94014,8e-05,5.63618]
[1777071990849,32.55,77348.87,0.0,0.94014,8e-05,5.63612]
[1777072000914,32.54,77348.78,0.0,0.9402,8e-05,5.63018]
[1777072005955,32.54,77356.82,0.0,0.94083,8e-05,5.58444]
[1777072010988,32.54,77357.84,0.0,0.94092,8e-05,5.57833]
[1777072016022,32.54,77362.61,0.0,0.94131,8e-05,5.54929]
[1777072022076,32.54,77363.6,0.0,0.94139,8e-05,5.54357]
[1777072024087,32.53,77373.84,0.0,0.94216,8e-05,5.48674]
[1777072025089,32.53,77376.13,0.0,0.94233,7e-05,5.47412]
[1777072027104,32.53,77367.17,0.0,0.94167,8e-05,5.52319]
[1777072031134,32.53,77358.97,0.0,0.94105,8e-05,5.56808]
[1777072032139,32.52,77355.83,0.0,0.9409,8e-05,5.57907]
[1777072037174,32.47,77353.96,0.0,0.94103,8e-05,5.56988]
[1777072043151,32.47,77353.22,0.0,0.94098,8e-05,5.57354]
[1777072051272,32.47,77352.66,0.0,0.94099,8e-05,5.57121]
[1777072063291,32.46,77352.11,0.0,0.94096,8e-05,5.57332]
[1777072071413,32.46,77352.35,0.0,0.94099,8e-05,5.57132]
[1777072078462,32.46,77352.72,0.0,0.94102,8e-05,5.56871]
[1777072084503,32.46,77352.5,0.0,0.94101,8e-05,5.56951]
[1777072089542,32.46,77352.4,0.0,0.94102,8e-05,5.56855]
[1777072102639,32.45,77352.3,0.0,0.94103,8e-05,5.56835]
[1777072107685,32.45,77351.79,0.0,0.94099,8e-05,5.57088]
[1777072113646,32.45,77352.97,0.0,0.94113,8e-05,5.55924]
[1777072118753,32.45,77352.97,0.0,0.94113,8e-05,5.55902]
[1777072123789,32.45,77351.93,0.0,0.94106,8e-05,5.56461]
[1777072128825,32.45,77351.89,0.0,0.94106,8e-05,5.56466]
[1777072135874,32.45,77352.03,0.0,0.94107,8e-05,5.56363]
[1777072143857,32.45,77351.85,0.0,0.94106,8e-05,5.56437]
[1777072152994,32.45,77351.64,0.0,0.94105,8e-05,5.56526]
[1777072158029,32.45,77353.97,0.0,0.94123,8e-05,5.5522]
[1777072164072,32.45,77353.09,0.0,0.94116,8e-05,5.55702]
[1777072174140,32.45,77352.75,0.0,0.94118,8e-05,5.55388]
[1777072176154,32.45,77360.75,0.0,0.94179,8e-05,5.50931]
[1777072181189,32.45,77362.17,0.0,0.9419,8e-05,5.50163]
[1777072186224,32.45,77365.13,0.0,0.94212,8e-05,5.48541]
[1777072194208,32.45,77366.33,0.0,0.9422,8e-05,5.47909]
[1777072200325,32.45,77370.33,0.0,0.9425,7e-05,5.45721]
[1777072206366,32.45,77372.89,0.0,0.94269,7e-05,5.44329]
[1777072211399,32.45,77376.73,0.0,0.94297,7e-05,5.42232]
[1777072217443,32.45,77376.99,0.0,0.94299,7e-05,5.42118]
[1777072222475,32.45,77381.23,0.0,0.9433,7e-05,5.39819]
[1777072227512,32.45,77380.43,0.0,0.94323,7e-05,5.40291]
[1777072232545,32.45,77380.14,0.0,0.94326,7e-05,5.39999]
[1777072239595,32.46,77380.14,0.0,0.94325,7e-05,5.40033]
[1777072244630,32.46,77380.95,0.0,0.94331,7e-05,5.39614]
[1777072249664,32.46,77380.95,0.0,0.9433,7e-05,5.3964]
[1777072255708,32.46,77380.72,0.0,0.94328,7e-05,5.39795]
[1777072258728,32.46,77388.72,0.0,0.94387,7e-05,5.3543]
[1777072259736,32.46,77388.16,0.0,0.94383,7e-05,5.35748]
[1777072264770,32.46,77388.12,0.0,0.94382,7e-05,5.35833]
[1777072269804,32.46,77386.74,0.0,0.94371,7e-05,5.36654]
[1777072274845,32.46,77386.78,0.0,0.9437,7e-05,5.36714]
[1777072281909,32.47,77386.92,0.0,0.9437,7e-05,5.36745]
[1777072286944,32.47,77384.8,0.0,0.94353,7e-05,5.37981]
[1777072291979,32.47,77384.6,0.0,0.94355,7e-05,5.37682]
[1777072302048,32.47,77384.3,0.0,0.94351,7e-05,5.37972]
[1777072307083,32.47,77382.81,0.0,0.94339,7e-05,5.38847]
[1777072314132,32.48,77385.15,0.0,0.94355,7e-05,5.37669]
[1777072321181,32.48,77387.6,0.0,0.94372,7e-05,5.36458]
[1777072326216,32.48,77393.96,0.0,0.94417,7e-05,5.33106]
[1777072332259,32.49,77398.0,0.0,0.94444,7e-05,5.31092]
[1777072337295,32.49,77399.24,0.0,0.94454,7e-05,5.30356]
[1777072342329,32.48,77396.35,0.0,0.94434,7e-05,5.31808]
[1777072345350,32.48,77390.81,0.0,0.94395,7e-05,5.34747]
[1777072350385,32.48,77389.62,0.0,0.94388,7e-05,5.35247]
[1777072351392,32.48,77381.87,0.0,0.94336,7e-05,5.38981]
[1777072352399,32.48,77380.54,0.0,0.94326,7e-05,5.39674]
[1777072357434,32.47,77379.64,0.0,0.94322,7e-05,5.3998]
[1777072365490,32.46,77379.82,0.0,0.94327,7e-05,5.39639]
[1777072372539,32.47,77380.44,0.0,0.9433,7e-05,5.39426]
[1777072382609,32.47,77381.32,0.0,0.94333,7e-05,5.39137]
[1777072388651,32.48,77382.04,0.0,0.94337,7e-05,5.38862]
[1777072390664,32.48,77387.57,0.0,0.94377,7e-05,5.35878]
[1777072395701,32.48,77387.21,0.0,0.94373,7e-05,5.36195]
[1777072402748,32.48,77390.75,0.0,0.94397,7e-05,5.34436]
[1777072409802,32.49,77390.75,0.0,0.94395,7e-05,5.34616]
[1777072414836,32.49,77389.85,0.0,0.94391,7e-05,5.34757]
[1777072419870,32.49,77388.05,0.0,0.94376,7e-05,5.35859]
[1777072425824,32.5,77388.15,0.0,0.94372,7e-05,5.36143]
[1777072432962,32.51,77388.15,0.0,0.94365,7e-05,5.36646]
[1777072441020,32.53,77388.36,0.0,0.94359,7e-05,5.37164]
[1777072450086,32.54,77385.41,0.0,0.94329,7e-05,5.39376]
[1777072455118,32.55,77377.93,0.0,0.94269,7e-05,5.43796]
[1777072460160,32.56,77379.7,0.0,0.94278,7e-05,5.43126]
[1777072466106,32.57,77380.8,0.0,0.94281,7e-05,5.42895]
[1777072473245,32.58,77381.09,0.0,0.94282,7e-05,5.42689]
[1777072478280,32.59,77381.77,0.0,0.94283,7e-05,5.42625]
[1777072483316,32.59,77382.23,0.0,0.94283,7e-05,5.4268]
[1777072488350,32.6,77382.94,0.0,0.94284,7e-05,5.42598]
[1777072493386,32.61,77383.16,0.0,0.94281,7e-05,5.42783]
[1777072498422,32.62,77382.66,0.0,0.94274,7e-05,5.43358]
[1777072503456,32.64,77378.8,0.0,0.94234,7e-05,5.46295]
[1777072511511,32.65,77376.3,0.0,0.94209,8e-05,5.48102]
[1777072518561,32.65,77373.97,0.0,0.94189,8e-05,5.49557]
[1777072523596,32.65,77369.47,0.0,0.94155,8e-05,5.52051]
[1777072529638,32.65,77369.51,0.0,0.94156,8e-05,5.52034]
[1777072536598,32.65,77368.46,0.0,0.94152,8e-05,5.52141]
[1777072544743,32.65,77367.67,0.0,0.94149,8e-05,5.52402]
[1777072553809,32.64,77367.95,0.0,0.94157,8e-05,5.51781]
[1777072561862,32.63,77367.14,0.0,0.94156,8e-05,5.51822]
[1777072564884,32.62,77360.18,0.0,0.94106,8e-05,5.55532]
[1777072565891,32.62,77359.54,0.0,0.94102,8e-05,5.55832]
[1777072570926,32.61,77360.32,0.0,0.94111,8e-05,5.55116]
[1777072575960,32.61,77358.1,0.0,0.94098,8e-05,5.5606]
[1777072580995,32.6,77357.75,0.0,0.941,8e-05,5.55959]
[1777072586030,32.59,77358.13,0.0,0.94106,8e-05,5.55454]
[1777072592076,32.58,77357.67,0.0,0.94112,8e-05,5.54875]
[1777072603150,32.57,77358.05,0.0,0.94124,8e-05,5.54029]
[1777072608186,32.56,77359.14,0.0,0.94137,8e-05,5.53085]
[1777072613221,32.55,77359.16,0.0,0.94141,8e-05,5.52793]
[1777072619264,32.55,77359.53,0.0,0.94148,8e-05,5.52256]
[1777072624297,32.54,77363.57,0.0,0.94182,8e-05,5.49749]
[1777072635374,32.53,77363.95,0.0,0.94192,8e-05,5.48996]
[1777072640409,32.52,77367.6,0.0,0.94223,8e-05,5.46746]
[1777072645445,32.52,77365.9,0.0,0.94213,8e-05,5.4746]
[1777072650480,32.51,77365.98,0.0,0.94217,8e-05,5.47199]
[1777072656522,32.51,77367.81,0.0,0.94235,8e-05,5.45693]
[1777072662563,32.51,77367.27,0.0,0.9423,8e-05,5.4609]
[1777072669612,32.51,77366.92,0.0,0.94226,8e-05,5.46404]
[1777072674648,32.52,77366.16,0.0,0.94219,8e-05,5.46915]
[1777072679682,32.52,77368.07,0.0,0.94233,8e-05,5.45839]
[1777072684719,32.52,77366.66,0.0,0.94223,8e-05,5.46599]
[1777072690760,32.52,77366.4,0.0,0.9422,8e-05,5.46837]
[1777072695794,32.52,77363.43,0.0,0.94196,8e-05,5.48551]
[1777072701842,32.52,77362.56,0.0,0.94189,8e-05,5.49113]
[1777072707793,32.52,77362.29,0.0,0.94186,8e-05,5.4934]
[1777072712914,32.53,77362.04,0.0,0.94187,8e-05,5.49061]
[1777072724032,32.53,77362.0,0.0,0.94185,8e-05,5.49225]
[1777072730051,32.53,77361.58,0.0,0.94181,8e-05,5.4953]
[1777072738004,32.53,77360.93,0.0,0.94175,8e-05,5.49981]
[1777072744144,32.53,77360.93,0.0,0.94174,8e-05,5.50047]
[1777072749183,32.54,77361.03,0.0,0.94174,8e-05,5.50047]
[1777072754217,32.54,77360.93,0.0,0.94173,8e-05,5.50158]
[1777072760259,32.54,77360.84,0.0,0.94171,8e-05,5.50273]
[1777072765294,32.54,77356.82,0.0,0.9414,8e-05,5.52549]
[1777072771350,32.54,77357.6,0.0,0.9415,8e-05,5.5167]
[1777072776372,32.54,77358.77,0.0,0.94158,8e-05,5.51057]
[1777072784428,32.53,77358.02,0.0,0.94158,8e-05,5.51082]
[1777072789463,32.53,77357.78,0.0,0.94159,8e-05,5.50969]
[1777072794498,32.52,77354.83,0.0,0.9414,8e-05,5.52356]
[1777072795505,32.52,77368.36,0.0,0.94242,8e-05,5.44877]
[1777072796512,32.52,77373.82,0.0,0.94283,7e-05,5.4189]
[1777072802554,32.52,77372.71,0.0,0.94273,7e-05,5.42612]
[1777072808495,32.53,77373.48,0.0,0.94278,7e-05,5.42295]
[1777072813632,32.53,77374.19,0.0,0.94282,7e-05,5.41993]
[1777072818670,32.53,77374.87,0.0,0.94286,7e-05,5.41713]
[1777072823700,32.53,77374.11,0.0,0.94279,7e-05,5.42222]
[1777072828736,32.53,77364.71,0.0,0.94207,8e-05,5.47489]
[1777072829743,32.53,77341.86,0.0,0.94033,8e-05,5.602]
[1777072834777,32.53,77340.61,0.0,0.94029,8e-05,5.60351]
[1777072840820,32.53,77341.04,0.0,0.94033,8e-05,5.60035]
[1777072845856,32.53,77340.97,0.0,0.94034,8e-05,5.59979]
[1777072850890,32.52,77338.01,0.0,0.94014,8e-05,5.61428]
[1777072856932,32.52,77338.38,0.0,0.9402,8e-05,5.60959]
[1777072861967,32.51,77339.55,0.0,0.94032,8e-05,5.60089]
[1777072867003,32.51,77334.69,0.0,0.93998,8e-05,5.62598]
[1777072872037,32.5,77335.61,0.0,0.94008,8e-05,5.61853]
[1777072877078,32.5,77333.21,0.0,0.93992,8e-05,5.62986]
[1777072879031,32.49,77328.61,0.0,0.93958,8e-05,5.65487]
[1777072885129,32.49,77327.34,0.0,0.93952,8e-05,5.65915]
[1777072893188,32.48,77326.88,0.0,0.93958,8e-05,5.65306]
[1777072899171,32.47,77326.68,0.0,0.9396,8e-05,5.65141]
[1777072905268,32.46,77328.14,0.0,0.93975,8e-05,5.64048]
[1777072912319,32.46,77328.09,0.0,0.93979,8e-05,5.63774]
[1777072917353,32.45,77329.94,0.0,0.93996,8e-05,5.62524]
[1777072922389,32.45,77330.14,0.0,0.94,8e-05,5.62212]
[1777072929381,32.44,77330.62,0.0,0.94008,8e-05,5.61669]
[1777072934473,32.44,77330.68,0.0,0.94011,8e-05,5.6144]
[1777072936488,32.43,77337.62,0.0,0.94066,8e-05,5.57465]
[1777072943536,32.43,77333.74,0.0,0.94039,8e-05,5.59401]
[1777072948572,32.42,77332.29,0.0,0.9403,8e-05,5.60045]
[1777072953607,32.42,77332.1,0.0,0.94036,8e-05,5.59459]
[1777072958641,32.42,77332.46,0.0,0.94041,8e-05,5.59086]
[1777072965691,32.41,77332.26,0.0,0.94043,8e-05,5.58959]
[1777072971733,32.4,77334.8,0.0,0.94065,8e-05,5.57333]
[1777072978781,32.4,77334.95,0.0,0.94069,8e-05,5.57033]
[1777072983818,32.4,77334.83,0.0,0.9407,8e-05,5.56954]
[1777072989801,32.39,77335.2,0.0,0.94074,8e-05,5.56711]
[1777072995901,32.39,77334.68,0.0,0.9407,8e-05,5.5697]
[1777073001943,32.38,77335.32,0.0,0.94084,8e-05,5.55975]
[1777073009943,32.37,77334.7,0.0,0.94085,8e-05,5.55888]
[1777073020079,32.36,77334.73,0.0,0.94093,8e-05,5.55145]
[1777073024116,32.36,77341.28,0.0,0.94144,8e-05,5.51411]
[1777073025135,32.36,77350.88,0.0,0.94218,8e-05,5.4605]
[1777073026126,32.36,77348.34,0.0,0.94198,8e-05,5.47479]
[1777073031160,32.36,77349.15,0.0,0.94203,8e-05,5.471]
[1777073036196,32.36,77346.28,0.0,0.9418,8e-05,5.48775]
[1777073041233,32.37,77348.37,0.0,0.94195,8e-05,5.4769]
[1777073046268,32.37,77348.08,0.0,0.94192,8e-05,5.47943]
[1777073053315,32.37,77347.69,0.0,0.94187,8e-05,5.48283]
[1777073058350,32.37,77345.84,0.0,0.94173,8e-05,5.49314]
[1777073063386,32.37,77344.12,0.0,0.94161,8e-05,5.50217]
[1777073068421,32.37,77345.48,0.0,0.94172,8e-05,5.49397]
[1777073074463,32.37,77344.82,0.0,0.94172,8e-05,5.49211]
[1777073080506,32.37,77345.47,0.0,0.94178,8e-05,5.48839]
[1777073085541,32.37,77344.72,0.0,0.94171,8e-05,5.49344]
[1777073090576,32.37,77342.22,0.0,0.9415,8e-05,5.50827]
[1777073095612,32.37,77342.51,0.0,0.94151,8e-05,5.50753]
[1777073100646,32.38,77342.31,0.0,0.94149,8e-05,5.50955]
[1777073107695,32.38,77342.53,0.0,0.94149,8e-05,5.50964]
[1777073117762,32.38,77342.46,0.0,0.94145,8e-05,5.51197]
[1777073125822,32.39,77341.64,0.0,0.94137,8e-05,5.51811]
[1777073130856,32.39,77342.13,0.0,0.94139,8e-05,5.51635]
[1777073136899,32.39,77339.16,0.0,0.9412,8e-05,5.52933]
[1777073142943,32.4,77339.32,0.0,0.94119,8e-05,5.52964]
[1777073148985,32.4,77339.91,0.0,0.94122,8e-05,5.52733]
[1777073154022,32.4,77338.89,0.0,0.94114,8e-05,5.5338]
[1777073160067,32.4,77338.86,0.0,0.94112,8e-05,5.5348]
[1777073165103,32.4,77339.79,0.0,0.94118,8e-05,5.53027]
[1777073171143,32.41,77340.1,0.0,0.9412,8e-05,5.52932]
[1777073176178,32.41,77345.41,0.0,0.94159,8e-05,5.50035]
[1777073177186,32.41,77354.58,0.0,0.94229,8e-05,5.44956]
[1777073178192,32.41,77356.7,0.0,0.94245,8e-05,5.43806]
[1777073181213,32.41,77362.37,0.0,0.94286,7e-05,5.40756]
[1777073186248,32.41,77364.41,0.0,0.94299,7e-05,5.39772]
[1777073189269,32.42,77369.6,0.0,0.94337,7e-05,5.37005]
[1777073195310,32.42,77373.29,0.0,0.94367,7e-05,5.3469]
[1777073200345,32.42,77373.67,0.0,0.94367,7e-05,5.3464]
[1777073205381,32.43,77374.6,0.0,0.94372,7e-05,5.34287]
[1777073210418,32.43,77376.66,0.0,0.94385,7e-05,5.33317]
[1777073215452,32.43,77377.44,0.0,0.9439,7e-05,5.32992]
[1777073221424,32.43,77378.67,0.0,0.94401,7e-05,5.32181]
[1777073229550,32.43,77379.75,0.0,0.9441,7e-05,5.31494]
[1777073234585,32.43,77381.33,0.0,0.94421,7e-05,5.30659]
[1777073239620,32.43,77385.83,0.0,0.94454,7e-05,5.28249]
[1777073245662,32.43,77383.85,0.0,0.94436,7e-05,5.29531]
[1777073250697,32.44,77384.4,0.0,0.94438,7e-05,5.29398]
[1777073255731,32.44,77384.48,0.0,0.94441,7e-05,5.29047]
[1777073260767,32.45,77387.24,0.0,0.94459,7e-05,5.27718]
[1777073262796,32.45,77392.69,0.0,0.94498,7e-05,5.24835]
[1777073267816,32.45,77393.52,0.0,0.94501,7e-05,5.24586]
[1777073272851,32.46,77394.4,0.0,0.94505,7e-05,5.24308]
[1777073281847,32.47,77395.03,0.0,0.94505,7e-05,5.2432]
[1777073285942,32.47,77400.07,0.0,0.94539,7e-05,5.21754]
[1777073289976,32.48,77402.48,0.0,0.94554,7e-05,5.20628]
[1777073295010,32.48,77401.97,0.0,0.94548,7e-05,5.21118]
[1777073301048,32.49,77401.2,0.0,0.94539,7e-05,5.21799]
[1777073306087,32.49,77399.7,0.0,0.94525,7e-05,5.22833]
[1777073312057,32.5,77396.8,0.0,0.94505,7e-05,5.24205]
[1777073317160,32.51,77397.09,0.0,0.94503,7e-05,5.24324]
[1777073322195,32.51,77398.07,0.0,0.94507,7e-05,5.24026]
[1777073327233,32.52,77395.65,0.0,0.94487,7e-05,5.25558]
[1777073333274,32.52,77395.66,0.0,0.94483,7e-05,5.25808]
[1777073342267,32.53,77395.88,0.0,0.9448,7e-05,5.26066]
[1777073345360,32.54,77390.25,0.0,0.94437,7e-05,5.29238]
[1777073351403,32.54,77389.71,0.0,0.9443,7e-05,5.29753]
[1777073356439,32.55,77389.58,0.0,0.94427,7e-05,5.30013]
[1777073361473,32.55,77390.32,0.0,0.9443,7e-05,5.29802]
[1777073367515,32.56,77390.32,0.0,0.94427,7e-05,5.30031]
[1777073378592,32.57,77391.26,0.0,0.94432,7e-05,5.29468]
[1777073383626,32.57,77398.64,0.0,0.94484,7e-05,5.25669]
[1777073384632,32.57,77397.59,0.0,0.94475,7e-05,5.2628]
[1777073392689,32.58,77396.86,0.0,0.94466,7e-05,5.27012]
[1777073400745,32.59,77397.79,0.0,0.94468,7e-05,5.26847]
[1777073406787,32.6,77398.69,0.0,0.94471,7e-05,5.26618]
[1777073411822,32.6,77398.73,0.0,0.94468,7e-05,5.26811]
[1777073422832,32.61,77399.25,0.0,0.94467,7e-05,5.26924]
[1777073427935,32.62,77398.93,0.0,0.94462,7e-05,5.27313]
[1777073432970,32.62,77396.42,0.0,0.94445,7e-05,5.28401]
[1777073442980,32.62,77396.49,0.0,0.94446,7e-05,5.28383]
[1777073453110,32.62,77395.2,0.0,0.94438,7e-05,5.2893]
[1777073459184,32.62,77394.84,0.0,0.94434,7e-05,5.292]
[1777073462178,32.62,77389.59,0.0,0.94394,7e-05,5.32166]
[1777073467213,32.63,77389.94,0.0,0.94395,7e-05,5.32154]
[1777073473199,32.63,77389.59,0.0,0.94389,7e-05,5.32551]
[1777073482317,32.64,77389.34,0.0,0.94384,7e-05,5.3296]
[1777073485338,32.64,77397.3,0.0,0.94441,7e-05,5.28749]
[1777073490374,32.64,77400.79,0.0,0.94465,7e-05,5.26956]
[1777073495410,32.65,77403.47,0.0,0.94488,7e-05,5.25119]
[1777073500445,32.65,77404.56,0.0,0.94494,7e-05,5.24636]
[1777073505480,32.65,77405.71,0.0,0.94501,7e-05,5.24123]
[1777073510516,32.65,77406.18,0.0,0.94503,7e-05,5.23975]
[1777073515551,32.66,77405.37,0.0,0.94496,7e-05,5.2451]
[1777073520586,32.66,77405.06,0.0,0.94492,7e-05,5.24775]
[1777073525620,32.66,77402.58,0.0,0.94473,7e-05,5.26199]
[1777073530656,32.66,77402.06,0.0,0.94468,7e-05,5.26559]
[1777073535691,32.66,77403.22,0.0,0.94476,7e-05,5.26012]
[1777073542742,32.67,77406.01,0.0,0.94494,7e-05,5.24633]
[1777073547776,32.67,77406.62,0.0,0.94498,7e-05,5.24397]
[1777073552811,32.67,77405.92,0.0,0.94496,7e-05,5.24389]
[1777073558853,32.68,77406.43,0.0,0.94496,7e-05,5.24359]
[1777073566909,32.69,77406.72,0.0,0.94494,7e-05,5.24566]
[1777073573958,32.69,77406.89,0.0,0.94491,7e-05,5.24788]
[1777073583982,32.7,77406.87,0.0,0.94487,7e-05,5.25027]
[1777073589067,32.7,77407.34,0.0,0.9449,7e-05,5.24861]
[1777073596117,32.71,77407.9,0.0,0.94492,7e-05,5.24683]
[1777073602159,32.71,77407.69,0.0,0.94489,7e-05,5.24898]
[1777073606189,32.71,77415.54,0.0,0.94545,7e-05,5.20761]
[1777073613239,32.71,77415.95,0.0,0.9455,7e-05,5.20231]
[1777073618274,32.72,77415.84,0.0,0.94548,7e-05,5.20404]
[1777073623309,32.72,77415.52,0.0,0.94544,7e-05,5.20687]
[1777073628344,32.72,77413.27,0.0,0.94527,7e-05,5.21998]
[1777073633378,32.72,77410.54,0.0,0.94506,7e-05,5.23559]
[1777073644406,32.73,77410.07,0.0,0.94499,7e-05,5.24026]
[1777073651506,32.73,77410.02,0.0,0.94497,7e-05,5.24203]
[1777073656541,32.74,77409.65,0.0,0.94493,7e-05,5.24496]
[1777073662583,32.74,77409.48,0.0,0.9449,7e-05,5.247]
[1777073666614,32.74,77417.97,0.0,0.9455,7e-05,5.20239]
[1777073668628,32.74,77423.02,0.0,0.94586,7e-05,5.17606]
[1777073673665,32.75,77425.12,0.0,0.94603,7e-05,5.16163]
[1777073678697,32.75,77429.19,0.0,0.9463,7e-05,5.14148]
[1777073683737,32.75,77429.97,0.0,0.94634,7e-05,5.13877]
[1777073688768,32.76,77432.34,0.0,0.94649,7e-05,5.1276]
[1777073693803,32.76,77433.03,0.0,0.94652,7e-05,5.12539]
[1777073700852,32.76,77433.9,0.0,0.94655,7e-05,5.12283]
[1777073705887,32.77,77432.47,0.0,0.94643,7e-05,5.13181]
[1777073710922,32.77,77431.63,0.0,0.94635,7e-05,5.1376]
[1777073711930,32.77,77422.17,0.0,0.94568,7e-05,5.1881]
[1777073712939,32.77,77415.18,0.0,0.94517,7e-05,5.2256]
[1777073714949,32.77,77414.96,0.0,0.94516,7e-05,5.22703]
[1777073719984,32.78,77415.26,0.0,0.94517,7e-05,5.22604]
[1777073726028,32.78,77414.21,0.0,0.94508,7e-05,5.23233]
[1777073731061,32.78,77414.14,0.0,0.94512,7e-05,5.22849]
[1777073736097,32.78,77413.06,0.0,0.94503,7e-05,5.23506]
[1777073741131,32.78,77414.41,0.0,0.9451,7e-05,5.22971]
[1777073746166,32.79,77414.83,0.0,0.94511,7e-05,5.2294]
[1777073751202,32.79,77414.44,0.0,0.94505,7e-05,5.23342]
[1777073756239,32.8,77414.56,0.0,0.94504,7e-05,5.2347]
[1777073761274,32.8,77417.62,0.0,0.94523,7e-05,5.22034]
[1777073763287,32.81,77422.76,0.0,0.94559,7e-05,5.19378]
[1777073770342,32.81,77421.56,0.0,0.94548,7e-05,5.20173]
[1777073775371,32.81,77423.45,0.0,0.9456,7e-05,5.19268]
[1777073780407,32.82,77422.7,0.0,0.94553,7e-05,5.19771]
[1777073785410,32.82,77422.55,0.0,0.94551,7e-05,5.19957]
[1777073790477,32.82,77422.24,0.0,0.94547,7e-05,5.20232]
[1777073795480,32.82,77421.59,0.0,0.94546,7e-05,5.20218]
[1777073800546,32.83,77423.37,0.0,0.94557,7e-05,5.19386]
[1777073805551,32.83,77422.76,0.0,0.94551,7e-05,5.19831]
[1777073811626,32.83,77422.55,0.0,0.94547,7e-05,5.20107]
[1777073816659,32.84,77422.02,0.0,0.94542,7e-05,5.20502]
[1777073821696,32.84,77421.49,0.0,0.94537,7e-05,5.20894]
[1777073826731,32.84,77420.72,0.0,0.9453,7e-05,5.21409]
[1777073831765,32.84,77420.65,0.0,0.94528,7e-05,5.21549]
[1777073836809,32.85,77418.64,0.0,0.94512,7e-05,5.22718]
[1777073838827,32.85,77408.38,0.0,0.94438,7e-05,5.28242]
[1777073845868,32.85,77408.72,0.0,0.94439,7e-05,5.28124]
[1777073852918,32.85,77409.53,0.0,0.94449,7e-05,5.27273]
[1777073857953,32.85,77409.85,0.0,0.94451,7e-05,5.27146]
[1777073862988,32.85,77410.06,0.0,0.94451,7e-05,5.27077]
[1777073869030,32.85,77410.16,0.0,0.94452,7e-05,5.27076]
[1777073875074,32.85,77410.22,0.0,0.94451,7e-05,5.27095]
[1777073880110,32.86,77413.73,0.0,0.94476,7e-05,5.25261]
[1777073883128,32.86,77420.47,0.0,0.94524,7e-05,5.21695]
[1777073888163,32.86,77422.33,0.0,0.94536,7e-05,5.20792]
[1777073893200,32.86,77421.66,0.0,0.9453,7e-05,5.21243]
[1777073898235,32.86,77421.43,0.0,0.94527,7e-05,5.21459]
[1777073903270,32.87,77421.04,0.0,0.94523,7e-05,5.2176]
[1777073909311,32.87,77422.92,0.0,0.94535,7e-05,5.20878]
[1777073914349,32.87,77424.77,0.0,0.94551,7e-05,5.19522]
[1777073919385,32.87,77424.69,0.0,0.94549,7e-05,5.19674]
[1777073925424,32.88,77427.18,0.0,0.94566,7e-05,5.1848]
[1777073930469,32.88,77429.83,0.0,0.94583,7e-05,5.17184]
[1777073936500,32.88,77430.99,0.0,0.94589,7e-05,5.16702]
[1777073941536,32.89,77431.01,0.0,0.94588,7e-05,5.16799]
[1777073946549,32.89,77431.59,0.0,0.94591,7e-05,5.16596]
[1777073951606,32.89,77430.87,0.0,0.94584,7e-05,5.17079]
[1777073956619,32.89,77430.51,0.0,0.94581,7e-05,5.1736]
[1777073961676,32.9,77432.93,0.0,0.94597,7e-05,5.16171]
[1777073966689,32.9,77432.93,0.0,0.94595,7e-05,5.16269]
[1777073969732,32.9,77445.37,0.0,0.94682,7e-05,5.09769]
[1777073970739,32.9,77445.67,0.0,0.94684,7e-05,5.09641]
[1777073975774,32.9,77446.5,0.0,0.94692,7e-05,5.08881]
[1777073980808,32.91,77447.03,0.0,0.94694,7e-05,5.08749]
[1777073986853,32.91,77447.59,0.0,0.94695,7e-05,5.08663]
[1777073991891,32.92,77448.85,0.0,0.94702,7e-05,5.08153]
[1777073996925,32.92,77447.35,0.0,0.9469,7e-05,5.09059]
[1777073997934,32.92,77411.43,0.0,0.94434,7e-05,5.28136]
[1777074002967,32.92,77410.87,0.0,0.9443,7e-05,5.28427]
[1777074008006,32.92,77414.46,0.0,0.94456,7e-05,5.26505]
[1777074013038,32.92,77417.25,0.0,0.94476,7e-05,5.25022]
[1777074018075,32.92,77419.76,0.0,0.94494,7e-05,5.23694]
[1777074023110,32.92,77423.7,0.0,0.94522,7e-05,5.21621]
[1777074028144,32.92,77423.87,0.0,0.94522,7e-05,5.21572]
[1777074033181,32.92,77423.81,0.0,0.94526,7e-05,5.21174]
[1777074038219,32.93,77425.14,0.0,0.94535,7e-05,5.20519]
[1777074043254,32.93,77424.75,0.0,0.94531,7e-05,5.20784]
[1777074048289,32.93,77423.91,0.0,0.94524,7e-05,5.21288]
[1777074057353,32.93,77424.05,0.0,0.94524,7e-05,5.21315]
[1777074062387,32.93,77426.09,0.0,0.94538,7e-05,5.20287]
[1777074063395,32.93,77434.08,0.0,0.94595,7e-05,5.16065]
[1777074064401,32.93,77436.27,0.0,0.9461,7e-05,5.14928]
[1777074069437,32.94,77435.57,0.0,0.94603,7e-05,5.15404]
[1777074075479,32.94,77435.88,0.0,0.94604,7e-05,5.15364]
[1777074080514,32.94,77433.03,0.0,0.94583,7e-05,5.16969]
[1777074085549,32.94,77429.95,0.0,0.9456,7e-05,5.18678]
[1777074091591,32.94,77427.01,0.0,0.94542,7e-05,5.19836]
[1777074096627,32.95,77426.97,0.0,0.94541,7e-05,5.19911]
[1777074101661,32.95,77426.84,0.0,0.9454,7e-05,5.20029]
[1777074107696,32.95,77426.99,0.0,0.9454,7e-05,5.20003]
[1777074112740,32.95,77427.37,0.0,0.94542,7e-05,5.19844]
[1777074117774,32.95,77427.23,0.0,0.9454,7e-05,5.19971]
[1777074122810,32.95,77427.39,0.0,0.94541,7e-05,5.19945]
[1777074127836,32.95,77427.29,0.0,0.94539,7e-05,5.20061]
[1777074133887,32.95,77427.35,0.0,0.94543,7e-05,5.19761]
[1777074138924,32.94,77427.36,0.0,0.94547,7e-05,5.19481]
[1777074143958,32.93,77427.54,0.0,0.94552,7e-05,5.19117]
[1777074148992,32.93,77426.47,0.0,0.94548,7e-05,5.19368]
[1777074155036,32.92,77426.57,0.0,0.94557,7e-05,5.18581]
[1777074156043,32.92,77432.04,0.0,0.94597,7e-05,5.15586]
[1777074161077,32.91,77435.05,0.0,0.94621,7e-05,5.13778]
[1777074166114,32.91,77435.07,0.0,0.94624,7e-05,5.1355]
[1777074171148,32.9,77435.98,0.0,0.94634,7e-05,5.12852]
[1777074176183,32.9,77437.35,0.0,0.94646,7e-05,5.11922]
[1777074181218,32.89,77436.45,0.0,0.94643,7e-05,5.12187]
[1777074186253,32.88,77436.99,0.0,0.94649,7e-05,5.11694]
[1777074188267,32.88,77436.39,0.0,0.94646,7e-05,5.11928]
[1777074191287,32.88,77431.41,0.0,0.94612,7e-05,5.14428]
[1777074196322,32.88,77430.79,0.0,0.94607,7e-05,5.14803]
[1777074207397,32.87,77431.13,0.0,0.94617,7e-05,5.14116]
[1777074212435,32.86,77432.64,0.0,0.94635,7e-05,5.12622]
[1777074217471,32.86,77432.8,0.0,0.94639,7e-05,5.12318]
[1777074222505,32.85,77431.49,0.0,0.94632,7e-05,5.12794]
[1777074228561,32.85,77430.91,0.0,0.94632,7e-05,5.12845]
[1777074234592,32.84,77430.17,0.0,0.9463,7e-05,5.12984]
[1777074239627,32.84,77429.02,0.0,0.94621,7e-05,5.13662]
[1777074244661,32.84,77430.59,0.0,0.9463,7e-05,5.12971]
[1777074250704,32.85,77431.11,0.0,0.94631,7e-05,5.12863]
[1777074255740,32.85,77431.56,0.0,0.94633,7e-05,5.12763]
[1777074262788,32.86,77432.27,0.0,0.94635,7e-05,5.1258]
[1777074267823,32.86,77432.65,0.0,0.94636,7e-05,5.12515]
[1777074272859,32.86,77432.91,0.0,0.94641,7e-05,5.1204]
[1777074278900,32.87,77434.59,0.0,0.9465,7e-05,5.11324]
[1777074288981,32.87,77434.56,0.0,0.94646,7e-05,5.11619]
[1777074299052,32.88,77434.82,0.0,0.94645,7e-05,5.11754]
[1777074303070,32.88,77428.88,0.0,0.94601,7e-05,5.14995]
[1777074306090,32.89,77426.44,0.0,0.94583,7e-05,5.16347]
[1777074312132,32.89,77426.51,0.0,0.94582,7e-05,5.16417]
[1777074317167,32.89,77426.12,0.0,0.94578,7e-05,5.16707]
[1777074322204,32.89,77425.98,0.0,0.94576,7e-05,5.16877]
[1777074327238,32.89,77425.07,0.0,0.94569,7e-05,5.17434]
[1777074332300,32.9,77424.6,0.0,0.94569,7e-05,5.17287]
[1777074338341,32.9,77424.5,0.0,0.94567,7e-05,5.17432]
[1777074345392,32.9,77424.54,0.0,0.94566,7e-05,5.17515]
[1777074350426,32.9,77424.43,0.0,0.94564,7e-05,5.17645]
[1777074356469,32.91,77424.34,0.0,0.94562,7e-05,5.17777]
[1777074361506,32.91,77424.68,0.0,0.94562,7e-05,5.17772]
[1777074366540,32.91,77424.43,0.0,0.94558,7e-05,5.18103]
[1777074371575,32.92,77423.97,0.0,0.94552,7e-05,5.18542]
[1777074376612,32.92,77424.24,0.0,0.94551,7e-05,5.18591]
[1777074382654,32.93,77424.32,0.0,0.94549,7e-05,5.18774]
[1777074387691,32.93,77424.64,0.0,0.94549,7e-05,5.18791]
[1777074394742,32.94,77425.87,0.0,0.94558,7e-05,5.17944]
[1777074399777,32.95,77428.53,0.0,0.94574,7e-05,5.16743]
[1777074404812,32.95,77429.05,0.0,0.94575,7e-05,5.1669]
[1777074409835,32.96,77429.17,0.0,0.94573,7e-05,5.16848]
[1777074418906,32.97,77429.17,0.0,0.94568,7e-05,5.17245]
[1777074426965,32.98,77429.76,0.0,0.94567,7e-05,5.17286]
[1777074435023,32.99,77429.22,0.0,0.94559,7e-05,5.17922]
[1777074440046,32.99,77429.45,0.0,0.94558,7e-05,5.18017]
[1777074450128,33.0,77430.98,0.0,0.94563,7e-05,5.17643]
[1777074459191,33.01,77432.08,0.0,0.9457,7e-05,5.16988]
[1777074462211,33.02,77426.87,0.0,0.94531,7e-05,5.19874]
[1777074467245,33.02,77426.75,0.0,0.94527,7e-05,5.20139]
[1777074473288,33.03,77426.56,0.0,0.94523,7e-05,5.20483]
[1777074478325,33.03,77420.94,0.0,0.9448,7e-05,5.23668]
[1777074483359,33.04,77421.49,0.0,0.94481,7e-05,5.23581]
[1777074488397,33.04,77421.56,0.0,0.94479,7e-05,5.23707]
[1777074493428,33.04,77421.57,0.0,0.94477,7e-05,5.23857]
[1777074498464,33.05,77422.25,0.0,0.9448,7e-05,5.23647]
[1777074503499,33.05,77422.57,0.0,0.94481,7e-05,5.23625]
[1777074509541,33.06,77422.88,0.0,0.94481,7e-05,5.23633]
[1777074514578,33.06,77422.75,0.0,0.94482,7e-05,5.23366]
[1777074516602,33.06,77417.55,0.0,0.94444,7e-05,5.26164]
[1777074520624,33.06,77418.27,0.0,0.94448,7e-05,5.25896]
[1777074525655,33.07,77416.62,0.0,0.94435,7e-05,5.26888]
[1777074530690,33.07,77416.99,0.0,0.94436,7e-05,5.26803]
[1777074535725,33.07,77416.78,0.0,0.94433,7e-05,5.27031]
[1777074540760,33.07,77417.33,0.0,0.94435,7e-05,5.26856]
[1777074548816,33.08,77417.6,0.0,0.94434,7e-05,5.26906]
[1777074553851,33.08,77418.33,0.0,0.94438,7e-05,5.26641]
[1777074558886,33.09,77420.2,0.0,0.9445,7e-05,5.25772]
[1777074568956,33.09,77421.11,0.0,0.94453,7e-05,5.25559]
[1777074573991,33.1,77420.76,0.0,0.94453,7e-05,5.25404]
[1777074579027,33.1,77422.5,0.0,0.94464,7e-05,5.24625]
[1777074585068,33.1,77422.02,0.0,0.94458,7e-05,5.25055]
[1777074590102,33.11,77421.45,0.0,0.94452,7e-05,5.25503]
[1777074595138,33.11,77420.73,0.0,0.94445,7e-05,5.26028]
[1777074601169,33.12,77419.73,0.0,0.94435,7e-05,5.26726]
[1777074608229,33.12,77419.91,0.0,0.94434,7e-05,5.26818]
[1777074614271,33.12,77419.75,0.0,0.94431,7e-05,5.27063]
[1777074619306,33.13,77419.9,0.0,0.9443,7e-05,5.27115]
[1777074624344,33.13,77419.61,0.0,0.94426,7e-05,5.274]
[1777074629376,33.13,77419.32,0.0,0.94422,7e-05,5.27683]
[1777074634414,33.14,77419.33,0.0,0.94425,7e-05,5.27317]
[1777074635417,33.14,77424.92,0.0,0.94465,7e-05,5.24367]
[1777074636425,33.14,77427.07,0.0,0.9448,7e-05,5.23256]
[1777074641460,33.14,77427.22,0.0,0.94479,7e-05,5.23337]
[1777074647501,33.15,77426.53,0.0,0.94472,7e-05,5.23892]
[1777074653545,33.15,77425.17,0.0,0.9446,7e-05,5.24791]
[1777074661608,33.16,77425.08,0.0,0.94456,7e-05,5.25059]
[1777074667645,33.16,77425.4,0.0,0.94456,7e-05,5.2507]
[1777074672681,33.17,77426.01,0.0,0.94459,7e-05,5.2487]
[1777074679742,33.17,77426.28,0.0,0.94458,7e-05,5.24896]
[1777074681756,33.17,77421.5,0.0,0.94423,7e-05,5.27479]
[1777074686791,33.17,77421.42,0.0,0.94422,7e-05,5.27612]
[1777074691802,33.17,77421.72,0.0,0.94427,7e-05,5.27058]
[1777074696862,33.18,77421.88,0.0,0.94427,7e-05,5.27055]
[1777074701898,33.18,77424.09,0.0,0.94442,7e-05,5.25964]
[1777074706978,33.18,77424.65,0.0,0.94445,7e-05,5.25751]
[1777074714028,33.18,77424.93,0.0,0.94446,7e-05,5.25719]
[1777074722084,33.19,77424.22,0.0,0.94439,7e-05,5.26234]
[1777074727118,33.19,77423.39,0.0,0.94431,7e-05,5.26763]
[1777074735175,33.19,77422.99,0.0,0.94427,7e-05,5.27116]
[1777074740210,33.2,77422.58,0.0,0.94423,7e-05,5.27422]
[1777074745245,33.2,77426.98,0.0,0.94453,7e-05,5.25176]
[1777074751287,33.2,77423.68,0.0,0.94432,7e-05,5.26566]
[1777074757329,33.2,77423.33,0.0,0.94428,7e-05,5.26866]
[1777074764378,33.21,77423.26,0.0,0.94426,7e-05,5.27038]
[1777074769415,33.21,77422.91,0.0,0.94422,7e-05,5.2732]
[1777074774449,33.21,77423.36,0.0,0.94424,7e-05,5.27177]
[1777074780491,33.21,77422.97,0.0,0.9442,7e-05,5.27499]
[1777074786534,33.22,77422.29,0.0,0.94413,7e-05,5.27973]
[1777074792576,33.22,77422.21,0.0,0.94411,7e-05,5.28125]
[1777074797610,33.22,77424.72,0.0,0.94428,7e-05,5.26882]
[1777074802645,33.23,77426.91,0.0,0.94443,7e-05,5.2582]
[1777074807680,33.23,77428.27,0.0,0.94451,7e-05,5.25206]
[1777074812715,33.23,77428.34,0.0,0.94455,7e-05,5.248]
[1777074817750,33.23,77428.23,0.0,0.94456,7e-05,5.24714]
[1777074822785,33.22,77428.31,0.0,0.94459,7e-05,5.24435]
[1777074828826,33.21,77428.55,0.0,0.94465,7e-05,5.24028]
[1777074833862,33.21,77428.95,0.0,0.94471,7e-05,5.23586]
[1777074840911,33.2,77428.91,0.0,0.94475,7e-05,5.23288]
[1777074846953,33.19,77427.78,0.0,0.9447,7e-05,5.23614]
[1777074851990,33.19,77431.58,0.0,0.945,7e-05,5.21391]
[1777074863068,33.18,77431.89,0.0,0.94509,7e-05,5.20783]
[1777074868101,33.17,77431.58,0.0,0.94509,7e-05,5.20748]
[1777074873137,33.17,77431.38,0.0,0.94515,7e-05,5.20181]
[1777074878171,33.16,77430.98,0.0,0.94514,7e-05,5.202]
[1777074883208,33.16,77431.09,0.0,0.94516,7e-05,5.20089]
[1777074892293,33.17,77431.42,0.0,0.94515,7e-05,5.20195]
[1777074897328,33.17,77430.68,0.0,0.94507,7e-05,5.20739]
[1777074902366,33.18,77430.43,0.0,0.94503,7e-05,5.21022]
[1777074907398,33.18,77433.72,0.0,0.94525,7e-05,5.19434]
[1777074912434,33.18,77433.56,0.0,0.94525,7e-05,5.19407]
[1777074921497,33.18,77431.62,0.0,0.94509,7e-05,5.20591]
[1777074930560,33.19,77431.61,0.0,0.94505,7e-05,5.20892]
[1777074935594,33.19,77431.39,0.0,0.94508,7e-05,5.20556]
[1777074940630,33.18,77431.63,0.0,0.94512,7e-05,5.20248]
[1777074945665,33.18,77431.15,0.0,0.94511,7e-05,5.20324]
[1777074950700,33.17,77430.94,0.0,0.94512,7e-05,5.20257]
[1777074957749,33.17,77430.92,0.0,0.94515,7e-05,5.20022]
[1777074962784,33.16,77431.1,0.0,0.94519,7e-05,5.19756]
[1777074967819,33.16,77427.19,0.0,0.94493,7e-05,5.21655]
[1777074968830,33.16,77421.19,0.0,0.9445,7e-05,5.24802]
[1777074969833,33.16,77420.85,0.0,0.94448,7e-05,5.24941]
[1777074974867,33.16,77421.62,0.0,0.94454,7e-05,5.24529]
[1777074981918,33.16,77422.04,0.0,0.94454,7e-05,5.24499]
[1777074986952,33.16,77423.42,0.0,0.94468,7e-05,5.23518]
[1777074992994,33.16,77424.07,0.0,0.94475,7e-05,5.22805]
[1777075001054,33.15,77424.48,0.0,0.94482,7e-05,5.22284]
[1777075006088,33.15,77425.14,0.0,0.9449,7e-05,5.21751]
[1777075013138,33.14,77425.26,0.0,0.94494,7e-05,5.21437]
[1777075018179,33.14,77425.34,0.0,0.94497,7e-05,5.21219]
[1777075023208,33.13,77426.67,0.0,0.94508,7e-05,5.20346]
[1777075028242,33.13,77426.11,0.0,0.94507,7e-05,5.20475]
[1777075033278,33.12,77426.28,0.0,0.9451,7e-05,5.20217]
[1777075041334,33.12,77426.75,0.0,0.94517,7e-05,5.19707]
[1777075046370,33.11,77428.04,0.0,0.94528,7e-05,5.18868]
[1777075051403,33.11,77427.98,0.0,0.94532,7e-05,5.18478]
[1777075059460,33.12,77428.06,0.0,0.94528,7e-05,5.18743]
[1777075064495,33.13,77426.31,0.0,0.94513,7e-05,5.19857]
[1777075070538,33.13,77426.87,0.0,0.94514,7e-05,5.19776]
[1777075076581,33.14,77427.75,0.0,0.94518,7e-05,5.19525]
[1777075081615,33.14,77428.41,0.0,0.9452,7e-05,5.19354]
[1777075086650,33.15,77428.77,0.0,0.9452,7e-05,5.19341]
[1777075091684,33.15,77429.43,0.0,0.94523,7e-05,5.19168]
[1777075096720,33.16,77429.46,0.0,0.9452,7e-05,5.19329]
[1777075101770,33.16,77429.48,0.0,0.94518,7e-05,5.19492]
[1777075106806,33.16,77429.56,0.0,0.94517,7e-05,5.19623]
[1777075111841,33.17,77429.63,0.0,0.94519,7e-05,5.1928]
[1777075119897,33.18,77429.76,0.0,0.94517,7e-05,5.19487]
[1777075124932,33.18,77429.97,0.0,0.94516,7e-05,5.19548]
[1777075129967,33.18,77430.23,0.0,0.94515,7e-05,5.19582]
[1777075135004,33.19,77430.35,0.0,0.94514,7e-05,5.19689]
[1777075140039,33.19,77430.01,0.0,0.94509,7e-05,5.20037]
[1777075145076,33.2,77422.96,0.0,0.94456,7e-05,5.23937]
[1777075147088,33.2,77419.38,0.0,0.9443,7e-05,5.25919]
[1777075153128,33.2,77418.89,0.0,0.94424,7e-05,5.26336]
[1777075159169,33.21,77416.49,0.0,0.94405,7e-05,5.27761]
[1777075164209,33.21,77418.37,0.0,0.94417,7e-05,5.26883]
[1777075169243,33.21,77418.97,0.0,0.94419,7e-05,5.26696]
[1777075174279,33.22,77419.58,0.0,0.94426,7e-05,5.26037]
[1777075179314,33.22,77418.71,0.0,0.94418,7e-05,5.26648]
[1777075185278,33.23,77418.07,0.0,0.94411,7e-05,5.27166]
[1777075190395,33.23,77417.25,0.0,0.94403,7e-05,5.27751]
[1777075193413,33.23,77423.97,0.0,0.9445,7e-05,5.24267]
[1777075194419,33.23,77425.9,0.0,0.94464,7e-05,5.23279]
[1777075200471,33.24,77424.51,0.0,0.94451,7e-05,5.24229]
[1777075204492,33.24,77425.74,0.0,0.94458,7e-05,5.23715]
[1777075209529,33.25,77422.8,0.0,0.94434,7e-05,5.2544]
[1777075214562,33.25,77420.49,0.0,0.94416,7e-05,5.26823]
[1777075219597,33.25,77420.58,0.0,0.94414,7e-05,5.26926]
[1777075224631,33.26,77421.06,0.0,0.94416,7e-05,5.2682]
[1777075230674,33.26,77421.01,0.0,0.94413,7e-05,5.27021]
[1777075235708,33.26,77421.25,0.0,0.94417,7e-05,5.2656]
[1777075240744,33.27,77421.15,0.0,0.94415,7e-05,5.26761]
[1777075245779,33.27,77416.54,0.0,0.94379,7e-05,5.29354]
[1777075250814,33.28,77416.13,0.0,0.94375,7e-05,5.29707]
[1777075255847,33.28,77416.75,0.0,0.94377,7e-05,5.29511]
[1777075260882,33.28,77416.8,0.0,0.94376,7e-05,5.2962]
[1777075265919,33.29,77416.61,0.0,0.94373,7e-05,5.29852]
[1777075270953,33.29,77418.03,0.0,0.94381,7e-05,5.29222]
[1777075275989,33.29,77419.07,0.0,0.94387,7e-05,5.28796]
[1777075278003,33.31,77429.1,0.0,0.94452,7e-05,5.24016]
[1777075279010,33.31,77434.71,0.0,0.94488,7e-05,5.21383]
[1777075280022,33.32,77435.78,0.0,0.94491,7e-05,5.21189]
[1777075285054,33.37,77433.83,0.0,0.94453,7e-05,5.23973]
[1777075291093,33.41,77430.34,0.0,0.9441,7e-05,5.27036]
[1777075296130,33.44,77428.79,0.0,0.94382,7e-05,5.29111]
[1777075301163,33.47,77427.87,0.0,0.9436,7e-05,5.30711]
[1777075305194,33.48,77438.39,0.0,0.94433,7e-05,5.25398]
[1777075306208,33.47,77443.96,0.0,0.94478,7e-05,5.22067]
[1777075307214,33.46,77463.67,0.0,0.94622,7e-05,5.11427]
[1777075308222,33.46,77478.08,0.0,0.94722,7e-05,5.03964]
[1777075309228,33.46,77479.04,0.0,0.94728,7e-05,5.03465]
[1777075313257,33.46,77471.31,0.0,0.94673,7e-05,5.07636]
[1777075314266,33.46,77467.43,0.0,0.94645,7e-05,5.09701]
[1777075319299,33.47,77466.8,0.0,0.94637,7e-05,5.103]
[1777075324335,33.48,77466.12,0.0,0.94628,7e-05,5.10927]
[1777075329369,33.49,77466.65,0.0,0.94629,7e-05,5.10924]
[1777075331383,33.49,77460.16,0.0,0.94582,7e-05,5.14399]
[1777075333399,33.49,77453.79,0.0,0.94536,7e-05,5.17812]
[1777075335412,33.49,77453.1,0.0,0.94529,7e-05,5.1829]
[1777075340446,33.5,77458.3,0.0,0.94564,7e-05,5.15757]
[1777075345483,33.5,77460.99,0.0,0.9458,7e-05,5.14544]
[1777075350519,33.51,77463.03,0.0,0.94592,7e-05,5.13657]
[1777075355554,33.51,77464.42,0.0,0.94604,7e-05,5.12628]
[1777075360589,33.52,77466.52,0.0,0.94616,7e-05,5.117]
[1777075365627,33.52,77465.56,0.0,0.94608,7e-05,5.12354]
[1777075370659,33.52,77466.37,0.0,0.94611,7e-05,5.12082]
[1777075375694,33.53,77466.5,0.0,0.9461,7e-05,5.12157]
[1777075380733,33.53,77466.39,0.0,0.94608,7e-05,5.1235]
[1777075382743,33.53,77480.01,0.0,0.94701,7e-05,5.05372]
[1777075384757,33.53,77479.85,0.0,0.947,7e-05,5.05463]
[1777075389792,33.53,77480.83,0.0,0.94707,7e-05,5.04938]
[1777075394827,33.54,77481.99,0.0,0.94713,7e-05,5.04508]
[1777075399862,33.54,77480.0,0.0,0.94697,7e-05,5.05704]
[1777075404897,33.54,77480.82,0.0,0.94704,7e-05,5.05159]
[1777075409932,33.53,77479.37,0.0,0.94696,7e-05,5.05792]
[1777075414969,33.53,77479.99,0.0,0.94705,7e-05,5.04961]
[1777075422017,33.54,77476.29,0.0,0.94678,7e-05,5.06992]
[1777075426047,33.54,77471.25,0.0,0.94641,7e-05,5.09781]
[1777075431081,33.55,77469.39,0.0,0.94625,7e-05,5.10959]
[1777075437050,33.55,77469.15,0.0,0.9462,7e-05,5.11317]
[1777075441154,33.56,77466.19,0.0,0.94597,7e-05,5.12992]
[1777075445182,33.56,77460.76,0.0,0.94558,7e-05,5.1594]
[1777075450221,33.56,77457.65,0.0,0.94534,7e-05,5.17689]
[1777075455252,33.57,77452.78,0.0,0.94498,7e-05,5.2035]
[1777075460286,33.57,77448.96,0.0,0.9447,7e-05,5.22445]
[1777075462302,33.57,77441.71,0.0,0.94417,7e-05,5.26286]
[1777075463308,33.57,77438.93,0.0,0.94397,7e-05,5.27761]
[1777075468343,33.56,77439.52,0.0,0.94405,7e-05,5.27214]
[1777075474385,33.55,77440.44,0.0,0.94421,7e-05,5.25895]
[1777075479420,33.55,77441.17,0.0,0.9443,7e-05,5.25228]
[1777075484456,33.54,77441.47,0.0,0.94436,7e-05,5.24796]
[1777075488484,33.53,77450.42,0.0,0.94502,7e-05,5.19888]
[1777075490496,33.53,77452.85,0.0,0.94521,7e-05,5.18527]
[1777075495532,33.54,77418.0,0.0,0.94268,7e-05,5.37053]
[1777075496539,33.53,77418.02,0.0,0.94269,7e-05,5.36967]
[1777075501578,33.53,77417.54,0.0,0.9427,7e-05,5.36918]
[1777075506615,33.52,77417.77,0.0,0.94277,7e-05,5.36365]
[1777075510640,33.51,77422.23,0.0,0.94314,7e-05,5.33719]
[1777075515676,33.5,77423.25,0.0,0.94325,7e-05,5.32867]
[1777075520710,33.49,77423.3,0.0,0.9433,7e-05,5.32539]
[1777075525747,33.49,77422.35,0.0,0.94327,7e-05,5.32747]
[1777075532798,33.39,77424.79,0.0,0.94401,7e-05,5.27131]
[1777075534809,33.37,77431.65,0.0,0.94458,7e-05,5.22953]
[1777075539842,33.35,77430.99,0.0,0.94466,7e-05,5.22312]
[1777075544879,33.34,77430.76,0.0,0.94467,7e-05,5.22223]
[1777075549916,33.34,77432.24,0.0,0.94481,7e-05,5.21237]
[1777075554948,33.33,77432.11,0.0,0.94482,7e-05,5.21107]
[1777075560990,33.33,77432.3,0.0,0.94487,7e-05,5.20773]
[1777075567035,33.3,77432.62,0.0,0.94505,7e-05,5.19392]
[1777075568041,33.29,77438.34,0.0,0.94551,7e-05,5.16035]
[1777075569048,33.28,77439.7,0.0,0.94564,7e-05,5.15026]
[1777075574083,33.25,77439.0,0.0,0.94578,7e-05,5.14036]
[1777075579118,33.21,77438.54,0.0,0.94591,7e-05,5.1303]
[1777075584153,33.19,77438.35,0.0,0.94602,7e-05,5.12187]
[1777075589189,33.19,77439.76,0.0,0.94614,7e-05,5.1134]
[1777075594222,33.17,77438.83,0.0,0.94622,7e-05,5.10555]
[1777075599258,33.16,77442.05,0.0,0.94648,7e-05,5.0865]
[1777075604294,33.15,77442.08,0.0,0.94656,7e-05,5.08021]
[1777075609330,33.14,77441.24,0.0,0.94653,7e-05,5.08267]
[1777075614362,33.14,77440.98,0.0,0.94652,7e-05,5.08328]
[1777075621413,33.14,77440.08,0.0,0.94647,7e-05,5.08701]
[1777075628463,33.13,77439.2,0.0,0.94642,7e-05,5.09066]
[1777075633498,33.13,77439.16,0.0,0.94642,7e-05,5.09024]
[1777075640565,33.13,77438.98,0.0,0.94642,7e-05,5.09035]
[1777075645601,33.12,77441.59,0.0,0.94664,7e-05,5.0744]
[1777075652649,33.12,77441.81,0.0,0.94674,7e-05,5.06539]
[1777075658600,33.12,77442.89,0.0,0.94682,7e-05,5.05926]
[1777075664735,33.11,77443.91,0.0,0.94692,7e-05,5.05223]
[1777075671783,33.11,77443.21,0.0,0.94687,7e-05,5.05539]
[1777075676817,33.11,77442.45,0.0,0.94683,7e-05,5.05898]
[1777075681854,33.11,77442.37,0.0,0.94682,7e-05,5.05903]
[1777075686888,33.11,77441.14,0.0,0.94674,7e-05,5.06508]
[1777075692931,33.11,77440.84,0.0,0.94673,7e-05,5.06617]
[1777075697967,33.1,77445.24,0.0,0.94704,7e-05,5.04298]
[1777075703002,33.1,77445.44,0.0,0.94706,7e-05,5.04173]
[1777075708039,33.1,77446.9,0.0,0.94716,7e-05,5.03397]
[1777075713072,33.1,77446.79,0.0,0.9472,7e-05,5.02969]
[1777075718107,33.1,77446.85,0.0,0.9472,7e-05,5.02927]
[1777075726164,33.1,77446.27,0.0,0.94717,7e-05,5.03211]
[1777075731198,33.1,77446.71,0.0,0.9472,7e-05,5.02972]
[1777075736233,33.1,77448.05,0.0,0.94729,7e-05,5.02266]
[1777075741268,33.1,77450.37,0.0,0.94746,7e-05,5.01047]
[1777075749323,33.1,77451.71,0.0,0.94755,7e-05,5.00318]
[1777075757380,33.1,77453.7,0.0,0.9477,7e-05,4.99239]
[1777075764428,33.1,77454.11,0.0,0.94773,7e-05,4.98975]
[1777075773492,33.1,77454.61,0.0,0.94782,7e-05,4.98171]
[1777075779441,33.1,77455.89,0.0,0.94792,7e-05,4.9746]
[1777075786580,33.09,77455.89,0.0,0.94793,7e-05,4.974]
[1777075797663,33.09,77458.37,0.0,0.94811,7e-05,4.96031]
[1777075802704,33.09,77445.06,0.0,0.94719,7e-05,5.02883]
[1777075803710,33.09,77442.7,0.0,0.94703,7e-05,5.04095]
[1777075809651,33.09,77443.69,0.0,0.94711,7e-05,5.03476]
[1777075814789,33.09,77443.92,0.0,0.94714,7e-05,5.03277]
[1777075819828,33.08,77445.11,0.0,0.94723,7e-05,5.02586]
[1777075829795,33.08,77444.7,0.0,0.94722,7e-05,5.02664]
[1777075838956,33.08,77444.02,0.0,0.94723,7e-05,5.0242]
[1777075847014,33.07,77443.86,0.0,0.94724,7e-05,5.0241]
[1777075854063,33.08,77444.19,0.0,0.94724,7e-05,5.02368]
[1777075859098,33.09,77443.73,0.0,0.94717,7e-05,5.02898]
[1777075864133,33.08,77443.45,0.0,0.94716,7e-05,5.02986]
[1777075869169,33.08,77443.94,0.0,0.9472,7e-05,5.02672]
[1777075874203,33.08,77445.01,0.0,0.94728,7e-05,5.02059]
[1777075879239,33.08,77444.03,0.0,0.94722,7e-05,5.0251]
[1777075882262,33.08,77432.98,0.0,0.94645,7e-05,5.08239]
[1777075883268,33.08,77424.93,0.0,0.94589,7e-05,5.12447]
[1777075884276,33.08,77419.8,0.0,0.94552,7e-05,5.15127]
[1777075889310,33.07,77419.41,0.0,0.94552,7e-05,5.15177]
[1777075894345,33.07,77419.48,0.0,0.94559,7e-05,5.14515]
[1777075899380,33.07,77418.45,0.0,0.94553,7e-05,5.14917]
[1777075904414,33.06,77417.85,0.0,0.94551,7e-05,5.15094]
[1777075907436,33.06,77412.26,0.0,0.94511,7e-05,5.18039]
[1777075908443,33.06,77405.34,0.0,0.9446,7e-05,5.21756]
[1777075909450,33.07,77409.52,0.0,0.94486,7e-05,5.19845]
[1777075911465,33.07,77413.36,0.0,0.94513,7e-05,5.17879]
[1777075916499,33.07,77411.93,0.0,0.94505,7e-05,5.18478]
[1777075921533,33.06,77410.42,0.0,0.94496,7e-05,5.19118]
[1777075926574,33.06,77409.47,0.0,0.94491,7e-05,5.19463]
[1777075931604,33.06,77409.85,0.0,0.94496,7e-05,5.19102]
[1777075936640,33.05,77407.04,0.0,0.94478,7e-05,5.20435]
[1777075942683,33.0,77404.24,0.0,0.94484,7e-05,5.19971]
[1777075947716,32.99,77401.41,0.0,0.94469,7e-05,5.21062]
[1777075952751,32.99,77400.3,0.0,0.94468,7e-05,5.21022]
[1777075957787,32.99,77400.73,0.0,0.94473,7e-05,5.20648]
[1777075962822,32.98,77400.67,0.0,0.94473,7e-05,5.20611]
[1777075967856,32.98,77401.0,0.0,0.94478,7e-05,5.20301]
[1777075972892,32.98,77400.88,0.0,0.94478,7e-05,5.20237]
[1777075977927,32.97,77400.06,0.0,0.94474,7e-05,5.20549]
[1777075982962,32.97,77400.25,0.0,0.94477,7e-05,5.20329]
[1777075987996,32.97,77399.19,0.0,0.94472,7e-05,5.20677]
[1777075993032,32.97,77399.98,0.0,0.94478,7e-05,5.20298]
[1777075998071,32.97,77397.76,0.0,0.94458,7e-05,5.21721]
[1777076004113,32.98,77398.43,0.0,0.94459,7e-05,5.21693]
[1777076009150,32.99,77399.84,0.0,0.94466,7e-05,5.21129]
[1777076015187,32.99,77399.68,0.0,0.94465,7e-05,5.21076]
[1777076020222,33.01,77401.43,0.0,0.94469,7e-05,5.20841]
[1777076025258,33.02,77401.6,0.0,0.94467,7e-05,5.20997]
[1777076029285,33.02,77406.96,0.0,0.94503,7e-05,5.18341]
[1777076034319,33.03,77406.31,0.0,0.94494,7e-05,5.18946]
[1777076041369,33.04,77405.58,0.0,0.94485,7e-05,5.19681]
[1777076046404,33.04,77404.79,0.0,0.94476,7e-05,5.20336]
[1777076051439,33.05,77405.13,0.0,0.94475,7e-05,5.20382]
[1777076057481,33.06,77403.82,0.0,0.94462,7e-05,5.2134]
[1777076062515,33.06,77404.63,0.0,0.94465,7e-05,5.21117]
[1777076068557,33.07,77404.97,0.0,0.94464,7e-05,5.2118]
[1777076076615,33.08,77405.79,0.0,0.94471,7e-05,5.20579]
[1777076081650,33.08,77406.63,0.0,0.94474,7e-05,5.20326]
[1777076091625,33.09,77406.98,0.0,0.94472,7e-05,5.20517]
[1777076096755,33.09,77409.31,0.0,0.94486,7e-05,5.19463]
[1777076101793,33.1,77409.03,0.0,0.94481,7e-05,5.198]
[1777076106824,33.1,77409.03,0.0,0.94481,7e-05,5.19846]
[1777076111862,33.1,77409.32,0.0,0.94484,7e-05,5.19597]
[1777076116896,33.1,77410.03,0.0,0.94487,7e-05,5.19401]
[1777076121931,33.11,77409.87,0.0,0.94483,7e-05,5.19665]
[1777076126989,33.11,77409.23,0.0,0.94476,7e-05,5.20179]
[1777076128980,33.11,77421.43,0.0,0.94563,7e-05,5.13793]
[1777076129988,33.11,77422.01,0.0,0.94567,7e-05,5.13531]
[1777076136028,33.12,77421.43,0.0,0.94563,7e-05,5.1363]
[1777076141067,33.13,77421.0,0.0,0.94557,7e-05,5.14083]
[1777076147109,33.13,77419.77,0.0,0.94545,7e-05,5.14997]
[1777076160197,33.15,77420.12,0.0,0.9454,7e-05,5.15385]
[1777076167250,33.16,77420.16,0.0,0.94536,7e-05,5.1567]
[1777076180339,33.17,77420.37,0.0,0.94529,7e-05,5.16166]
[1777076187392,33.18,77420.29,0.0,0.94525,7e-05,5.1651]
[1777076192426,33.18,77419.87,0.0,0.94523,7e-05,5.16471]
[1777076194442,33.19,77406.44,0.0,0.94425,7e-05,5.23678]
[1777076196542,33.19,77402.02,0.0,0.94392,7e-05,5.26096]
[1777076201562,33.18,77399.66,0.0,0.94378,7e-05,5.27149]
[1777076206590,33.18,77399.38,0.0,0.94379,7e-05,5.27091]
[1777076211624,33.17,77401.02,0.0,0.94393,7e-05,5.26008]
[1777076217667,33.17,77401.05,0.0,0.94397,7e-05,5.25757]
[1777076222702,33.16,77401.14,0.0,0.944,7e-05,5.25522]
[1777076227737,33.16,77400.7,0.0,0.94399,7e-05,5.25575]
[1777076232772,33.15,77396.04,0.0,0.94367,7e-05,5.27889]
[1777076237807,33.15,77395.64,0.0,0.94367,7e-05,5.27907]
[1777076242844,33.14,77392.57,0.0,0.94347,7e-05,5.29358]
[1777076247877,33.14,77393.95,0.0,0.9436,7e-05,5.28414]
[1777076253919,33.13,77396.06,0.0,0.94383,7e-05,5.26571]
[1777076258955,33.13,77396.79,0.0,0.94391,7e-05,5.25996]
[1777076263991,33.12,77396.8,0.0,0.94394,7e-05,5.25808]
[1777076269025,33.12,77397.06,0.0,0.94398,7e-05,5.25489]
[1777076274060,33.11,77397.35,0.0,0.94403,7e-05,5.25155]
[1777076276073,33.11,77391.34,0.0,0.9436,7e-05,5.283]
[1777076281109,33.11,77390.45,0.0,0.94356,7e-05,5.28576]
[1777076287152,33.1,77391.7,0.0,0.94368,7e-05,5.27664]
[1777076291180,33.1,77385.78,0.0,0.94327,7e-05,5.30674]
[1777076294200,33.09,77379.52,0.0,0.94282,7e-05,5.33905]
[1777076299234,33.09,77381.74,0.0,0.94302,7e-05,5.32447]
[1777076304273,33.08,77380.16,0.0,0.94294,7e-05,5.3304]
[1777076309306,33.07,77380.41,0.0,0.943,7e-05,5.32641]
[1777076314341,33.07,77381.47,0.0,0.94316,7e-05,5.31325]
[1777076320381,33.06,77381.53,0.0,0.9432,7e-05,5.30994]
[1777076327431,33.05,77381.57,0.0,0.94326,7e-05,5.30585]
[1777076331458,33.05,77371.26,0.0,0.94251,7e-05,5.36017]
[1777076333307,33.04,77365.91,0.0,0.94212,8e-05,5.38809]
[1777076338508,33.03,77363.51,0.0,0.94199,8e-05,5.39748]
[1777076340523,33.02,77358.27,0.0,0.9417,8e-05,5.41878]
[1777076342536,33.01,77365.8,0.0,0.94228,8e-05,5.37644]
[1777076343545,33.01,77370.85,0.0,0.94267,7e-05,5.34845]
[1777076348579,33.0,77369.27,0.0,0.94259,7e-05,5.35411]
[1777076353614,33.0,77367.82,0.0,0.94252,8e-05,5.35905]
[1777076359657,32.99,77366.8,0.0,0.94249,8e-05,5.36106]
[1777076364693,32.98,77364.15,0.0,0.94233,8e-05,5.37253]
[1777076369726,32.97,77364.52,0.0,0.9424,8e-05,5.36753]
[1777076374761,32.96,77364.07,0.0,0.94246,8e-05,5.36215]
[1777076379798,32.96,77362.59,0.0,0.94239,8e-05,5.3672]
[1777076384830,32.95,77363.44,0.0,0.94249,8e-05,5.35957]
[1777076389866,32.94,77363.7,0.0,0.94255,8e-05,5.35519]
[1777076394901,32.93,77360.26,0.0,0.94233,8e-05,5.37091]
[1777076399939,32.93,77359.91,0.0,0.94235,8e-05,5.36962]
[1777076402957,32.92,77368.19,0.0,0.943,7e-05,5.32273]
[1777076407994,32.92,77368.6,0.0,0.94307,7e-05,5.31771]
[1777076413026,32.91,77367.26,0.0,0.943,7e-05,5.3222]
[1777076418061,32.9,77366.81,0.0,0.94301,7e-05,5.32191]
[1777076423937,32.89,77366.59,0.0,0.94303,7e-05,5.31988]
[1777076429139,32.89,77367.59,0.0,0.94314,7e-05,5.31182]
[1777076430147,32.89,77373.86,0.0,0.94362,7e-05,5.27737]
[1777076431156,32.88,77377.39,0.0,0.94393,7e-05,5.25303]
[1777076436188,32.88,77376.6,0.0,0.9439,7e-05,5.25517]
[1777076439210,32.88,77371.4,0.0,0.94353,7e-05,5.28198]
[1777076440217,32.87,77368.46,0.0,0.94332,7e-05,5.29742]
[1777076445258,32.87,77370.17,0.0,0.94348,7e-05,5.2856]
[1777076450290,32.86,77371.59,0.0,0.94362,7e-05,5.27532]
[1777076455326,32.86,77370.12,0.0,0.94355,7e-05,5.28069]
[1777076460361,32.85,77372.82,0.0,0.94378,7e-05,5.26363]
[1777076468417,32.84,77372.88,0.0,0.94384,7e-05,5.25945]
[1777076474458,32.83,77371.73,0.0,0.94379,7e-05,5.26279]
[1777076479495,32.83,77369.55,0.0,0.94367,7e-05,5.27216]
[1777076486543,32.82,77368.89,0.0,0.94366,7e-05,5.27237]
[1777076491578,32.81,77367.13,0.0,0.94361,7e-05,5.27465]
[1777076496613,32.8,77366.61,0.0,0.94361,7e-05,5.27474]
[1777076501648,32.8,77363.45,0.0,0.9434,7e-05,5.28969]
[1777076505676,32.79,77354.19,0.0,0.94273,8e-05,5.33819]
[1777076510711,32.79,77354.29,0.0,0.94278,8e-05,5.33508]
[1777076517759,32.78,77355.73,0.0,0.94293,8e-05,5.32363]
[1777076522795,32.77,77358.73,0.0,0.94319,7e-05,5.30474]
[1777076527829,32.77,77359.45,0.0,0.94328,7e-05,5.29832]
[1777076532864,32.76,77360.05,0.0,0.94336,7e-05,5.29254]
[1777076537899,32.75,77360.58,0.0,0.94344,7e-05,5.28715]
[1777076542935,32.75,77361.33,0.0,0.94353,7e-05,5.28057]
[1777076547970,32.74,77361.22,0.0,0.94355,7e-05,5.27867]
[1777076553005,32.74,77361.86,0.0,0.94368,7e-05,5.26788]
[1777076558043,32.73,77362.2,0.0,0.94374,7e-05,5.26359]
[1777076563078,32.72,77362.39,0.0,0.94378,7e-05,5.26014]
[1777076568112,32.72,77362.76,0.0,0.94384,7e-05,5.25574]
[1777076573148,32.71,77363.8,0.0,0.94395,7e-05,5.24777]
[1777076578183,32.71,77364.57,0.0,0.94404,7e-05,5.24131]
[1777076583220,32.7,77364.56,0.0,0.94407,7e-05,5.23909]
[1777076588256,32.69,77365.28,0.0,0.94415,7e-05,5.23298]
[1777076594295,32.69,77365.01,0.0,0.94417,7e-05,5.23183]
[1777076601344,32.68,77364.89,0.0,0.9442,7e-05,5.22948]
[1777076606380,32.68,77364.87,0.0,0.94423,7e-05,5.22746]
[1777076611417,32.67,77364.81,0.0,0.9443,7e-05,5.22087]
[1777076616453,32.66,77362.04,0.0,0.94412,7e-05,5.23378]
[1777076621488,32.66,77363.18,0.0,0.94424,7e-05,5.2255]
[1777076624508,32.66,77368.79,0.0,0.94467,7e-05,5.19399]
[1777076625517,32.66,77375.24,0.0,0.94514,7e-05,5.15892]
[1777076626523,32.65,77378.68,0.0,0.9454,7e-05,5.14017]
[1777076629545,32.65,77379.51,0.0,0.94547,7e-05,5.13493]
[1777076634581,32.65,77377.22,0.0,0.94532,7e-05,5.14592]
[1777076639615,32.65,77375.77,0.0,0.94523,7e-05,5.15241]
[1777076644650,32.64,77364.26,0.0,0.9444,7e-05,5.21312]
[1777076645658,32.64,77364.42,0.0,0.94442,7e-05,5.21191]
[1777076650691,32.64,77362.84,0.0,0.94433,7e-05,5.21876]
[1777076655727,32.63,77362.82,0.0,0.94435,7e-05,5.21713]
[1777076660764,32.63,77361.12,0.0,0.94425,7e-05,5.22463]
[1777076666806,32.62,77361.76,0.0,0.94433,7e-05,5.21824]
[1777076672848,32.61,77362.61,0.0,0.94451,7e-05,5.20389]
[1777076681911,32.6,77360.86,0.0,0.94446,7e-05,5.20763]
[1777076687953,32.59,77362.11,0.0,0.94458,7e-05,5.19855]
[1777076692988,32.58,77362.47,0.0,0.94463,7e-05,5.1947]
[1777076698024,32.58,77362.77,0.0,0.94468,7e-05,5.19118]
[1777076703058,32.58,77362.99,0.0,0.94472,7e-05,5.18813]
[1777076708099,32.57,77364.66,0.0,0.94487,7e-05,5.17727]
[1777076711115,32.57,77365.8,0.0,0.94497,7e-05,5.17013]
[1777076716149,32.56,77364.91,0.0,0.94492,7e-05,5.17331]
[1777076721184,32.56,77363.98,0.0,0.94488,7e-05,5.17668]
[1777076727227,32.56,77364.77,0.0,0.94496,7e-05,5.17046]
[1777076732262,32.55,77368.03,0.0,0.94527,7e-05,5.14649]
[1777076737297,32.55,77369.95,0.0,0.94543,7e-05,5.13481]
[1777076743339,32.54,77367.55,0.0,0.94527,7e-05,5.14611]
[1777076748374,32.54,77366.41,0.0,0.94521,7e-05,5.15083]
[1777076754416,32.53,77365.88,0.0,0.94522,7e-05,5.14986]
[1777076759450,32.52,77364.11,0.0,0.94514,7e-05,5.15586]
[1777076764488,32.52,77363.7,0.0,0.94513,7e-05,5.15627]
[1777076768522,32.51,77358.49,0.0,0.94476,7e-05,5.18324]
[1777076770531,32.51,77347.43,0.0,0.94395,7e-05,5.24267]
[1777076771538,32.51,77341.62,0.0,0.94352,8e-05,5.27398]
[1777076772545,32.51,77341.71,0.0,0.94353,8e-05,5.27302]
[1777076777581,32.5,77340.99,0.0,0.94351,8e-05,5.27462]
[1777076782615,32.5,77338.17,0.0,0.94333,8e-05,5.28761]
[1777076787651,32.49,77341.29,0.0,0.9436,8e-05,5.26803]
[1777076792685,32.49,77342.46,0.0,0.94377,8e-05,5.25433]
[1777076797719,32.48,77344.78,0.0,0.94398,7e-05,5.23926]
[1777076803761,32.47,77344.99,0.0,0.94403,7e-05,5.23525]
[1777076808799,32.47,77346.88,0.0,0.9442,7e-05,5.2226]
[1777076813832,32.46,77346.47,0.0,0.9442,7e-05,5.22252]
[1777076819874,32.46,77347.68,0.0,0.94433,7e-05,5.21317]
[1777076826923,32.45,77347.34,0.0,0.94435,7e-05,5.21188]
[1777076831958,32.44,77348.95,0.0,0.94451,7e-05,5.20047]
[1777076837999,32.43,77348.11,0.0,0.94448,7e-05,5.20244]
[1777076843037,32.43,77349.06,0.0,0.94458,7e-05,5.19513]
[1777076852101,32.42,77349.5,0.0,0.94471,7e-05,5.18417]
[1777076857136,32.41,77350.08,0.0,0.94478,7e-05,5.17899]
[1777076862170,32.41,77350.46,0.0,0.94483,7e-05,5.17493]
[1777076867205,32.4,77351.17,0.0,0.94491,7e-05,5.16911]
[1777076877279,32.4,77351.06,0.0,0.94496,7e-05,5.16587]
[1777076882312,32.39,77350.86,0.0,0.94497,7e-05,5.16507]
[1777076887347,32.39,77350.86,0.0,0.94499,7e-05,5.16321]
[1777076893389,32.38,77350.89,0.0,0.94502,7e-05,5.16088]
[1777076900438,32.37,77349.7,0.0,0.94497,7e-05,5.16482]
[1777076905474,32.37,77349.04,0.0,0.94494,7e-05,5.1666]
[1777076910509,32.37,77348.93,0.0,0.94496,7e-05,5.1654]
[1777076914537,32.36,77334.8,0.0,0.94397,8e-05,5.23619]
[1777076915544,32.36,77331.25,0.0,0.94371,8e-05,5.25517]
[1777076920579,32.35,77336.32,0.0,0.94412,8e-05,5.22496]
[1777076921586,32.35,77335.19,0.0,0.94405,8e-05,5.23073]
[1777076926622,32.35,77329.65,0.0,0.94366,8e-05,5.259]
[1777076931660,32.34,77325.88,0.0,0.9434,8e-05,5.27763]
[1777076937537,32.34,77322.14,0.0,0.94315,8e-05,5.29574]
[1777076941753,32.33,77310.3,0.0,0.94226,8e-05,5.36007]
[1777076942735,32.33,77301.61,0.0,0.9416,8e-05,5.40762]
[1777076943748,32.33,77305.89,0.0,0.94194,8e-05,5.38318]
[1777076947773,32.32,77306.64,0.0,0.94203,8e-05,5.37642]
[1777076950792,32.32,77312.44,0.0,0.9425,8e-05,5.34277]
[1777076956833,32.31,77311.25,0.0,0.94244,8e-05,5.34677]
[1777076961869,32.31,77310.4,0.0,0.94241,8e-05,5.34939]
[1777076966903,32.3,77309.04,0.0,0.94233,8e-05,5.35491]
[1777076971942,32.3,77307.44,0.0,0.94228,8e-05,5.3569]
[1777076976976,32.29,77307.75,0.0,0.94233,8e-05,5.35326]
[1777076982012,32.29,77306.08,0.0,0.94223,8e-05,5.36061]
[1777076988053,32.28,77304.82,0.0,0.94216,8e-05,5.36527]
[1777076993089,32.28,77304.4,0.0,0.94216,8e-05,5.36561]
[1777076998124,32.27,77303.06,0.0,0.94208,8e-05,5.37106]
[1777077003161,32.27,77303.69,0.0,0.94216,8e-05,5.36554]
[1777077008195,32.26,77303.71,0.0,0.94219,8e-05,5.36342]
[1777077013228,32.26,77304.66,0.0,0.94229,8e-05,5.35606]
[1777077019271,32.25,77305.32,0.0,0.94237,8e-05,5.34993]
[1777077023299,32.25,77313.42,0.0,0.94302,8e-05,5.30334]
[1777077028336,32.24,77313.49,0.0,0.94305,8e-05,5.30128]
[1777077036391,32.24,77314.29,0.0,0.94319,8e-05,5.28946]
[1777077043440,32.23,77312.85,0.0,0.94311,8e-05,5.29533]
[1777077048476,32.23,77314.57,0.0,0.94326,8e-05,5.28434]
[1777077053514,32.23,77314.21,0.0,0.94325,8e-05,5.28498]
[1777077058546,32.22,77313.36,0.0,0.9432,8e-05,5.28833]
[1777077063584,32.22,77319.71,0.0,0.94371,8e-05,5.25195]
[1777077068616,32.22,77317.08,0.0,0.94352,8e-05,5.26522]
[1777077073650,32.21,77317.94,0.0,0.94362,8e-05,5.25813]
[1777077081707,32.2,77319.57,0.0,0.94382,8e-05,5.24338]
[1777077088622,32.19,77320.37,0.0,0.94391,8e-05,5.23661]
[1777077094801,32.19,77321.36,0.0,0.94406,8e-05,5.22471]
[1777077099836,32.18,77322.12,0.0,0.94413,8e-05,5.21922]
[1777077106888,32.18,77323.33,0.0,0.94425,8e-05,5.21053]
[1777077111919,32.18,77323.83,0.0,0.94431,8e-05,5.20651]
[1777077116955,32.17,77324.03,0.0,0.94434,8e-05,5.20415]
[1777077121990,32.17,77323.24,0.0,0.9443,8e-05,5.2072]
[1777077124004,32.16,77329.07,0.0,0.94477,7e-05,5.17288]
[1777077129039,32.14,77328.41,0.0,0.94486,7e-05,5.16621]
[1777077134075,32.12,77328.24,0.0,0.94493,7e-05,5.16086]
[1777077139113,32.12,77328.3,0.0,0.94495,7e-05,5.15957]
[1777077144144,32.12,77331.57,0.0,0.9452,7e-05,5.14083]
[1777077148173,32.12,77336.64,0.0,0.94559,7e-05,5.11254]
[1777077153208,32.11,77338.49,0.0,0.94578,7e-05,5.09689]
[1777077158243,32.11,77338.1,0.0,0.94576,7e-05,5.09815]
[1777077163278,32.11,77339.48,0.0,0.94588,7e-05,5.08976]
[1777077169322,32.11,77340.28,0.0,0.94595,7e-05,5.08435]
[1777077174355,32.11,77341.14,0.0,0.94603,7e-05,5.07881]
[1777077180398,32.1,77342.32,0.0,0.94613,7e-05,5.07139]
[1777077185431,32.1,77342.76,0.0,0.94617,7e-05,5.06818]
[1777077192481,32.1,77343.86,0.0,0.94627,7e-05,5.06112]
[1777077197524,32.1,77344.15,0.0,0.9463,7e-05,5.05877]
[1777077203566,32.09,77344.37,0.0,0.94633,7e-05,5.05663]
[1777077209466,32.09,77348.9,0.0,0.94667,7e-05,5.03128]
[1777077214642,32.09,77348.55,0.0,0.9467,7e-05,5.02781]
[1777077219681,32.09,77353.45,0.0,0.94706,7e-05,5.00095]
[1777077226731,32.09,77354.96,0.0,0.94718,7e-05,4.99238]
[1777077228740,32.09,77363.22,0.0,0.94777,7e-05,4.94807]
[1777077229749,32.09,77363.37,0.0,0.94779,7e-05,4.94728]
[1777077234783,32.09,77362.31,0.0,0.94771,7e-05,4.95305]
[1777077240825,32.09,77361.2,0.0,0.94763,7e-05,4.95905]
[1777077247874,32.08,77360.16,0.0,0.9476,7e-05,4.96079]
[1777077254922,32.07,77359.46,0.0,0.9476,7e-05,4.96077]
[1777077260965,32.06,77357.51,0.0,0.9475,7e-05,4.96803]
[1777077266000,32.05,77353.21,0.0,0.94723,7e-05,4.98843]
[1777077271036,32.05,77352.46,0.0,0.94722,7e-05,4.98772]
[1777077276070,32.05,77352.28,0.0,0.94721,7e-05,4.98877]
[1777077281106,32.05,77351.75,0.0,0.94717,7e-05,4.99172]
[1777077286141,32.06,77352.67,0.0,0.94723,7e-05,4.98692]
[1777077291175,32.05,77352.09,0.0,0.94721,7e-05,4.98871]
[1777077296211,32.05,77351.99,0.0,0.94723,7e-05,4.98696]
[1777077301247,32.04,77351.86,0.0,0.94725,7e-05,4.9854]
[1777077307289,32.03,77351.34,0.0,0.94725,7e-05,4.98549]
[1777077315351,32.03,77351.08,0.0,0.94726,7e-05,4.98479]
[1777077322397,32.03,77350.55,0.0,0.94722,7e-05,4.98792]
[1777077327434,32.03,77350.58,0.0,0.94722,7e-05,4.98796]
[1777077332467,32.03,77350.54,0.0,0.94726,7e-05,4.98363]
[1777077337503,32.03,77350.51,0.0,0.94727,7e-05,4.98229]
[1777077345561,32.02,77350.61,0.0,0.94732,7e-05,4.97869]
[1777077350593,32.01,77351.43,0.0,0.94741,7e-05,4.97243]
[1777077355629,32.01,77353.06,0.0,0.94755,7e-05,4.96192]
[1777077360666,32.01,77353.47,0.0,0.9476,7e-05,4.95802]
[1777077365703,32.0,77352.45,0.0,0.94755,7e-05,4.9618]
[1777077370734,32.0,77352.41,0.0,0.94757,7e-05,4.96028]
[1777077375769,31.99,77352.59,0.0,0.9476,7e-05,4.95759]
[1777077381811,31.99,77352.37,0.0,0.94762,7e-05,4.95671]
[1777077386846,31.98,77351.95,0.0,0.94761,7e-05,4.95727]
[1777077391882,31.98,77347.15,0.0,0.94733,7e-05,4.97657]
[1777077399939,31.98,77347.38,0.0,0.94734,7e-05,4.97547]
[1777077404974,31.98,77349.47,0.0,0.94749,7e-05,4.96466]
[1777077410877,31.98,77349.51,0.0,0.94749,7e-05,4.965]
[1777077416050,31.98,77349.3,0.0,0.94746,7e-05,4.96659]
[1777077421085,31.98,77351.37,0.0,0.94761,7e-05,4.95593]
[1777077426121,31.99,77351.82,0.0,0.94763,7e-05,4.95409]
[1777077431156,31.99,77351.23,0.0,0.94758,7e-05,4.95788]
[1777077436193,31.99,77352.13,0.0,0.94764,7e-05,4.95365]
[1777077442232,31.99,77353.15,0.0,0.9477,7e-05,4.94896]
[1777077451156,31.99,77353.68,0.0,0.94777,7e-05,4.94251]
[1777077456331,32.0,77353.34,0.0,0.94774,7e-05,4.94508]
[1777077463380,32.0,77352.37,0.0,0.94765,7e-05,4.95113]
[1777077468414,32.0,77351.58,0.0,0.94759,7e-05,4.95595]
[1777077474457,32.0,77352.0,0.0,0.94761,7e-05,4.95442]
[1777077481508,32.0,77351.33,0.0,0.94755,7e-05,4.95885]
[1777077486541,32.0,77353.49,0.0,0.9477,7e-05,4.94793]
[1777077492583,32.01,77353.8,0.0,0.94771,7e-05,4.94704]
[1777077497617,32.01,77354.08,0.0,0.94772,7e-05,4.94618]
[1777077502653,32.01,77354.29,0.0,0.94773,7e-05,4.9457]
[1777077508695,32.01,77354.03,0.0,0.9477,7e-05,4.94787]
[1777077515746,32.01,77354.2,0.0,0.94774,7e-05,4.94317]
[1777077521646,32.02,77354.27,0.0,0.94774,7e-05,4.94365]
[1777077529839,32.02,77354.27,0.0,0.94772,7e-05,4.9448]
[1777077534879,32.02,77353.21,0.0,0.94764,7e-05,4.95119]
[1777077541786,32.02,77351.72,0.0,0.94752,7e-05,4.96014]
[1777077546963,32.02,77351.67,0.0,0.9475,7e-05,4.96108]
[1777077551998,32.03,77351.6,0.0,0.94749,7e-05,4.96212]
[1777077561926,32.03,77351.45,0.0,0.94746,7e-05,4.96421]
[1777077566096,32.03,77356.72,0.0,0.94784,7e-05,4.93648]
[1777077567103,32.03,77371.71,0.0,0.9489,7e-05,4.85692]
[1777077568110,32.03,77376.57,0.0,0.94924,7e-05,4.83154]
[1777077570124,32.03,77376.71,0.0,0.94924,7e-05,4.83146]
[1777077575159,32.04,77376.11,0.0,0.94922,7e-05,4.83163]
[1777077579186,32.04,77381.69,0.0,0.9496,7e-05,4.80371]
[1777077584222,32.05,77381.48,0.0,0.94956,7e-05,4.80675]
[1777077589257,32.05,77381.53,0.0,0.94954,7e-05,4.80836]
[1777077601342,32.06,77382.1,0.0,0.94952,7e-05,4.80987]
[1777077606377,32.07,77382.98,0.0,0.94955,7e-05,4.80717]
[1777077611413,32.07,77382.94,0.0,0.94952,7e-05,4.80934]
[1777077616447,32.08,77383.03,0.0,0.9495,7e-05,4.81083]
[1777077622347,32.08,77384.85,0.0,0.9496,7e-05,4.80367]
[1777077627524,32.09,77384.88,0.0,0.94958,7e-05,4.80556]
[1777077632559,32.09,77384.79,0.0,0.94958,7e-05,4.80379]
[1777077637595,32.1,77385.62,0.0,0.94961,7e-05,4.8015]
[1777077642629,32.1,77385.71,0.0,0.9496,7e-05,4.80268]
[1777077647666,32.11,77385.76,0.0,0.94957,7e-05,4.80448]
[1777077652702,32.11,77386.56,0.0,0.9496,7e-05,4.80275]
[1777077658742,32.12,77386.44,0.0,0.94956,7e-05,4.80583]
[1777077662771,32.13,77391.58,0.0,0.94989,7e-05,4.78061]
[1777077666801,32.13,77397.15,0.0,0.95025,7e-05,4.75348]
[1777077672843,32.14,77399.5,0.0,0.95037,7e-05,4.74438]
[1777077680899,32.15,77399.49,0.0,0.95032,7e-05,4.74864]
[1777077685934,32.16,77402.88,0.0,0.95052,7e-05,4.73379]
[1777077687953,32.16,77409.38,0.0,0.95095,7e-05,4.70137]
[1777077692983,32.17,77407.84,0.0,0.95084,7e-05,4.7078]
[1777077699025,32.18,77407.55,0.0,0.95077,7e-05,4.71304]
[1777077704060,32.18,77405.43,0.0,0.95059,7e-05,4.7271]
[1777077709095,32.19,77404.83,0.0,0.95051,7e-05,4.73324]
[1777077721179,32.21,77404.88,0.0,0.95042,7e-05,4.73999]
[1777077726213,32.22,77407.56,0.0,0.95057,7e-05,4.72893]
[1777077731248,32.22,77409.24,0.0,0.95065,7e-05,4.72302]
[1777077740312,32.24,77409.44,0.0,0.9506,7e-05,4.72688]
[1777077745347,32.24,77410.49,0.0,0.95063,7e-05,4.72411]
[1777077750384,32.25,77411.42,0.0,0.95066,7e-05,4.72192]
[1777077755418,32.26,77411.7,0.0,0.95069,7e-05,4.71845]
[1777077760453,32.26,77412.55,0.0,0.95071,7e-05,4.71668]
[1777077769520,32.27,77412.6,0.0,0.95066,7e-05,4.72105]
[1777077775561,32.28,77412.74,0.0,0.95063,7e-05,4.72336]
[1777077782610,32.29,77414.31,0.0,0.95069,7e-05,4.71878]
[1777077789661,32.3,77414.37,0.0,0.95065,7e-05,4.72196]
[1777077797720,32.31,77414.37,0.0,0.95059,7e-05,4.72633]
[1777077802751,32.32,77413.42,0.0,0.95049,7e-05,4.73361]
[1777077813826,32.32,77413.25,0.0,0.9505,7e-05,4.73156]
[1777077819870,32.32,77413.25,0.0,0.95051,7e-05,4.73111]
[1777077826920,32.32,77412.93,0.0,0.95049,7e-05,4.73224]
[1777077831957,32.32,77412.74,0.0,0.95049,7e-05,4.73285]
[1777077836992,32.32,77410.6,0.0,0.95034,7e-05,4.74353]
[1777077842027,32.32,77410.89,0.0,0.95036,7e-05,4.74203]
[1777077847062,32.32,77411.82,0.0,0.95043,7e-05,4.73728]
[1777077852097,32.32,77411.44,0.0,0.9504,7e-05,4.73927]
[1777077857133,32.32,77412.09,0.0,0.95045,7e-05,4.73596]
[1777077864044,32.32,77412.13,0.0,0.95045,7e-05,4.73584]
[1777077869217,32.32,77411.85,0.0,0.95043,7e-05,4.73735]
[1777077874253,32.32,77412.05,0.0,0.95048,7e-05,4.73175]
[1777077881302,32.32,77411.99,0.0,0.95048,7e-05,4.73222]
[1777077887343,32.32,77412.21,0.0,0.95049,7e-05,4.73123]
[1777077894435,32.32,77412.16,0.0,0.95048,7e-05,4.73167]
[1777077895401,32.32,77377.86,0.0,0.94809,7e-05,4.91086]
[1777077896407,32.32,77359.91,0.0,0.9468,7e-05,5.00648]
[1777077897415,32.32,77358.44,0.0,0.94669,7e-05,5.01439]
[1777077899428,32.32,77365.59,0.0,0.94721,7e-05,4.97626]
[1777077901443,32.32,77367.1,0.0,0.94731,7e-05,4.96838]
[1777077906479,32.32,77368.68,0.0,0.94742,7e-05,4.9604]
[1777077911513,32.32,77370.77,0.0,0.94757,7e-05,4.94975]
[1777077916546,32.32,77370.51,0.0,0.94754,7e-05,4.95167]
[1777077923599,32.33,77370.11,0.0,0.9475,7e-05,4.95459]
[1777077929638,32.33,77367.29,0.0,0.94729,7e-05,4.97024]
[1777077934673,32.33,77366.75,0.0,0.94729,7e-05,4.9689]
[1777077941724,32.33,77367.19,0.0,0.94731,7e-05,4.96733]
[1777077946758,32.33,77366.67,0.0,0.94727,7e-05,4.97054]
[1777077953807,32.34,77366.55,0.0,0.94723,7e-05,4.97306]
[1777077958842,32.35,77366.74,0.0,0.9472,7e-05,4.97579]
[1777077963877,32.36,77371.18,0.0,0.94747,7e-05,4.95587]
[1777077969919,32.36,77370.63,0.0,0.94739,7e-05,4.96125]
[1777077974954,32.36,77369.61,0.0,0.94732,7e-05,4.96685]
[1777077980997,32.36,77370.77,0.0,0.94739,7e-05,4.96154]
[1777077986036,32.36,77371.92,0.0,0.94747,7e-05,4.95551]
[1777077993084,32.36,77372.45,0.0,0.94755,7e-05,4.94806]
[1777077998120,32.36,77372.95,0.0,0.94759,7e-05,4.94549]
[1777078005035,32.36,77373.41,0.0,0.94762,7e-05,4.94317]
[1777078010204,32.37,77381.14,0.0,0.94817,7e-05,4.90243]
[1777078015105,32.37,77383.93,0.0,0.94836,7e-05,4.88826]
[1777078020274,32.37,77383.59,0.0,0.94833,7e-05,4.89069]
[1777078025309,32.37,77384.55,0.0,0.94839,7e-05,4.88639]
[1777078030344,32.37,77386.46,0.0,0.94851,7e-05,4.87722]
[1777078035379,32.37,77387.85,0.0,0.94859,7e-05,4.8709]
[1777078040415,32.38,77387.31,0.0,0.94853,7e-05,4.87549]
[1777078045450,32.39,77390.0,0.0,0.94866,7e-05,4.86601]
[1777078050487,32.4,77389.17,0.0,0.94854,7e-05,4.87503]
[1777078055521,32.41,77388.76,0.0,0.94852,7e-05,4.87505]
[1777078060559,32.41,77391.57,0.0,0.9487,7e-05,4.86169]
[1777078066598,32.42,77390.84,0.0,0.94863,7e-05,4.86725]
[1777078071634,32.42,77391.86,0.0,0.94868,7e-05,4.86339]
[1777078077675,32.43,77393.7,0.0,0.94879,7e-05,4.85556]
[1777078082711,32.43,77396.23,0.0,0.94894,7e-05,4.84388]
[1777078087748,32.43,77403.49,0.0,0.94943,7e-05,4.80766]
[1777078089760,32.44,77405.86,0.0,0.94958,7e-05,4.7961]
[1777078095677,32.44,77405.69,0.0,0.94954,7e-05,4.7993]
[1777078100837,32.45,77404.79,0.0,0.94945,7e-05,4.80587]
[1777078108893,32.45,77404.88,0.0,0.94942,7e-05,4.80841]
[1777078114935,32.46,77403.93,0.0,0.94937,7e-05,4.81087]
[1777078118963,32.46,77396.58,0.0,0.94884,7e-05,4.85065]
[1777078119970,32.46,77396.32,0.0,0.94881,7e-05,4.85232]
[1777078125013,32.47,77396.91,0.0,0.94884,7e-05,4.85075]
[1777078130040,32.47,77399.34,0.0,0.94898,7e-05,4.83962]
[1777078135074,32.48,77400.41,0.0,0.94904,7e-05,4.83567]
[1777078140111,32.48,77400.9,0.0,0.94905,7e-05,4.83513]
[1777078146152,32.49,77401.59,0.0,0.94907,7e-05,4.83361]
[1777078155217,32.49,77402.17,0.0,0.94906,7e-05,4.83379]
[1777078162265,32.5,77403.2,0.0,0.9491,7e-05,4.83099]
[1777078167307,32.51,77404.31,0.0,0.94916,7e-05,4.82706]
[1777078172340,32.51,77404.12,0.0,0.94916,7e-05,4.82521]
[1777078177376,32.52,77403.7,0.0,0.94911,7e-05,4.82926]
[1777078185433,32.52,77404.01,0.0,0.94909,7e-05,4.83067]
[1777078193488,32.53,77405.13,0.0,0.94913,7e-05,4.82789]
[1777078198523,32.54,77405.07,0.0,0.94909,7e-05,4.83079]
[1777078203559,32.55,77405.85,0.0,0.94907,7e-05,4.83203]
[1777078206462,32.56,77410.91,0.0,0.9494,7e-05,4.80758]
[1777078211617,32.56,77409.19,0.0,0.94926,7e-05,4.8184]
[1777078218665,32.57,77407.55,0.0,0.94911,7e-05,4.82938]
[1777078223702,32.57,77406.82,0.0,0.94904,7e-05,4.83486]
[1777078226719,32.57,77401.79,0.0,0.94867,7e-05,4.86197]
[1777078231754,32.58,77401.18,0.0,0.94862,7e-05,4.86467]
[1777078236790,32.6,77399.31,0.0,0.94842,7e-05,4.87937]
[1777078242840,32.61,77400.12,0.0,0.9484,7e-05,4.88105]
[1777078247874,32.62,77400.07,0.0,0.94833,7e-05,4.88622]
[1777078252907,32.64,77400.19,0.0,0.94828,7e-05,4.89046]
[1777078258948,32.65,77400.15,0.0,0.9482,7e-05,4.89647]
[1777078263984,32.66,77400.94,0.0,0.94819,7e-05,4.89715]
[1777078273049,32.69,77400.95,0.0,0.94807,7e-05,4.90567]
[1777078280099,32.7,77401.97,0.0,0.94806,7e-05,4.90692]
[1777078287149,32.72,77402.02,0.0,0.94798,7e-05,4.91317]
[1777078292195,32.73,77402.49,0.0,0.94799,7e-05,4.91056]
[1777078298239,32.74,77402.72,0.0,0.94794,7e-05,4.91486]
[1777078302265,32.76,77402.37,0.0,0.94785,7e-05,4.92124]
[1777078303271,32.76,77401.27,0.0,0.94776,7e-05,4.92789]
[1777078308306,32.77,77401.59,0.0,0.94773,7e-05,4.93002]
[1777078313343,32.78,77401.37,0.0,0.94766,7e-05,4.93564]
[1777078323411,32.79,77401.43,0.0,0.94761,7e-05,4.9393]
[1777078328449,32.8,77397.42,0.0,0.94729,7e-05,4.96321]
[1777078336508,32.81,77397.2,0.0,0.94718,7e-05,4.97112]
[1777078341542,32.82,77397.54,0.0,0.94715,7e-05,4.97351]
[1777078346577,32.84,77397.36,0.0,0.94708,7e-05,4.9786]
[1777078351612,32.85,77396.68,0.0,0.94702,7e-05,4.9815]
[1777078357521,32.86,77395.94,0.0,0.9469,7e-05,4.99027]
[1777078362689,32.87,77396.25,0.0,0.94688,7e-05,4.99197]
[1777078367724,32.88,77396.21,0.0,0.94682,7e-05,4.99616]
[1777078372758,32.89,77396.25,0.0,0.94677,7e-05,4.99991]
[1777078382829,32.91,77396.33,0.0,0.94667,7e-05,5.00731]
[1777078387865,32.92,77396.33,0.0,0.94662,7e-05,5.01116]
[1777078392908,32.93,77396.38,0.0,0.94658,7e-05,5.0147]
[1777078397943,32.94,77395.52,0.0,0.94646,7e-05,5.02299]
[1777078407870,32.96,77396.42,0.0,0.94643,7e-05,5.02568]
[1777078413063,32.96,77397.13,0.0,0.94648,7e-05,5.02081]
[1777078419104,32.98,77397.49,0.0,0.94644,7e-05,5.02329]
[1777078428013,32.99,77398.52,0.0,0.94643,7e-05,5.02439]
[1777078438239,33.01,77398.62,0.0,0.94634,7e-05,5.03095]
[1777078448154,33.03,77398.88,0.0,0.94628,7e-05,5.03581]
[1777078455358,33.03,77399.19,0.0,0.94629,7e-05,5.03481]
[1777078460392,33.04,77398.87,0.0,0.94622,7e-05,5.03989]
[1777078465431,33.05,77398.77,0.0,0.94616,7e-05,5.04444]
[1777078471472,33.05,77399.47,0.0,0.94623,7e-05,5.03787]
[1777078473486,33.06,77405.1,0.0,0.94661,7e-05,5.00972]
[1777078478521,33.06,77407.88,0.0,0.94677,7e-05,4.99807]
[1777078486576,33.06,77408.27,0.0,0.9468,7e-05,4.99609]
[1777078492624,33.06,77408.38,0.0,0.94681,7e-05,4.99542]
[1777078497661,33.06,77408.1,0.0,0.94679,7e-05,4.99672]
[1777078503703,33.06,77407.75,0.0,0.94677,7e-05,4.9983]
[1777078508737,33.06,77407.65,0.0,0.94677,7e-05,4.99856]
[1777078518645,33.06,77407.72,0.0,0.94678,7e-05,4.99758]
[1777078528715,33.07,77407.54,0.0,0.94672,7e-05,5.00193]
[1777078533914,33.08,77407.43,0.0,0.94672,7e-05,5.00073]
[1777078538948,33.08,77410.83,0.0,0.94692,7e-05,4.98599]
[1777078543986,33.09,77414.75,0.0,0.94715,7e-05,4.96873]
[1777078549018,33.09,77418.42,0.0,0.94741,7e-05,4.95023]
[1777078555082,33.09,77418.36,0.0,0.9474,7e-05,4.95052]
[1777078560100,33.09,77419.44,0.0,0.94748,7e-05,4.94493]
[1777078565133,33.09,77419.76,0.0,0.9475,7e-05,4.94334]
[1777078570171,33.09,77422.23,0.0,0.94767,7e-05,4.93068]
[1777078577222,33.09,77422.07,0.0,0.94766,7e-05,4.9318]
[1777078583264,33.1,77422.17,0.0,0.94766,7e-05,4.93153]
[1777078585278,33.1,77428.4,0.0,0.94809,7e-05,4.89945]
[1777078592327,33.1,77427.77,0.0,0.94809,7e-05,4.89854]
[1777078596356,33.1,77437.82,0.0,0.94878,7e-05,4.84725]
[1777078597363,33.1,77439.88,0.0,0.94892,7e-05,4.83687]
[1777078599377,33.1,77431.56,0.0,0.94834,7e-05,4.87994]
[1777078600404,33.1,77425.69,0.0,0.94793,7e-05,4.91032]
[1777078601391,33.1,77425.77,0.0,0.94793,7e-05,4.90996]
[1777078606425,33.1,77427.97,0.0,0.94808,7e-05,4.89896]
[1777078612467,33.1,77429.76,0.0,0.9482,7e-05,4.89022]
[1777078617502,33.1,77428.94,0.0,0.94814,7e-05,4.89485]
[1777078622550,33.1,77428.88,0.0,0.94813,7e-05,4.89551]
[1777078627572,33.11,77429.32,0.0,0.94815,7e-05,4.89359]
[1777078632607,33.11,77429.42,0.0,0.94816,7e-05,4.89348]
[1777078637642,33.11,77429.4,0.0,0.94815,7e-05,4.89392]
[1777078642677,33.11,77429.27,0.0,0.94814,7e-05,4.89491]
[1777078649559,33.11,77429.26,0.0,0.94813,7e-05,4.89535]
[1777078654761,33.11,77429.3,0.0,0.94817,7e-05,4.89081]
[1777078660806,33.11,77429.28,0.0,0.94817,7e-05,4.89134]
[1777078665841,33.11,77430.18,0.0,0.94822,7e-05,4.88711]
[1777078671883,33.11,77430.85,0.0,0.94826,7e-05,4.88415]
[1777078676918,33.11,77431.18,0.0,0.94828,7e-05,4.88289]
[1777078680947,33.12,77436.63,0.0,0.94865,7e-05,4.85532]
[1777078685981,33.12,77435.98,0.0,0.9486,7e-05,4.85926]
[1777078691016,33.12,77436.59,0.0,0.94863,7e-05,4.8567]
[1777078696051,33.12,77437.47,0.0,0.94869,7e-05,4.85278]
[1777078701085,33.12,77437.29,0.0,0.94867,7e-05,4.85428]
[1777078706122,33.12,77437.28,0.0,0.94866,7e-05,4.85489]
[1777078711156,33.12,77437.4,0.0,0.9487,7e-05,4.85009]
[1777078716193,33.13,77437.95,0.0,0.94874,7e-05,4.84785]
[1777078721226,33.13,77437.4,0.0,0.94869,7e-05,4.85124]
[1777078726263,33.13,77437.92,0.0,0.94872,7e-05,4.84912]
[1777078734318,33.13,77437.74,0.0,0.9487,7e-05,4.85077]
[1777078740190,33.13,77437.57,0.0,0.94868,7e-05,4.85208]
[1777078750261,33.13,77437.29,0.0,0.94865,7e-05,4.85405]
[1777078755466,33.13,77436.04,0.0,0.94856,7e-05,4.86072]
[1777078761508,33.14,77435.62,0.0,0.94853,7e-05,4.86325]
[1777078768556,33.14,77435.39,0.0,0.94851,7e-05,4.86488]
[1777078775606,33.14,77434.94,0.0,0.94851,7e-05,4.86295]
[1777078780641,33.14,77435.22,0.0,0.94853,7e-05,4.86191]
[1777078785678,33.14,77434.82,0.0,0.9485,7e-05,4.8644]
[1777078790712,33.14,77438.88,0.0,0.94877,7e-05,4.84412]
[1777078795746,33.14,77439.76,0.0,0.94882,7e-05,4.8402]
[1777078800787,33.14,77442.58,0.0,0.94901,7e-05,4.82637]
[1777078802803,33.15,77452.3,0.0,0.94966,7e-05,4.77742]
[1777078807833,33.15,77455.49,0.0,0.94987,7e-05,4.76217]
[1777078813872,33.15,77457.21,0.0,0.94996,7e-05,4.75525]
[1777078818909,33.16,77461.54,0.0,0.95023,7e-05,4.73478]
[1777078823942,33.16,77464.16,0.0,0.95039,7e-05,4.72303]
[1777078830830,33.17,77465.1,0.0,0.95043,7e-05,4.72032]
[1777078838038,33.17,77465.1,0.0,0.95045,7e-05,4.71762]
[1777078843076,33.17,77466.73,0.0,0.95054,7e-05,4.71087]
[1777078845089,33.18,77472.32,0.0,0.9509,7e-05,4.68347]
[1777078850125,33.18,77471.4,0.0,0.95082,7e-05,4.68968]
[1777078855160,33.18,77471.23,0.0,0.95079,7e-05,4.6921]
[1777078861044,33.19,77470.07,0.0,0.95069,7e-05,4.69974]
[1777078866240,33.19,77464.99,0.0,0.95033,7e-05,4.72659]
[1777078871276,33.2,77461.37,0.0,0.95007,7e-05,4.7461]
[1777078876310,33.2,77459.96,0.0,0.94996,7e-05,4.75447]
[1777078881354,33.2,77458.4,0.0,0.94983,7e-05,4.76364]
[1777078891254,33.21,77457.7,0.0,0.9498,7e-05,4.76508]
[1777078896460,33.21,77455.36,0.0,0.94962,7e-05,4.77824]
[1777078902501,33.22,77454.77,0.0,0.94956,7e-05,4.78288]
[1777078908542,33.22,77456.95,0.0,0.94969,7e-05,4.7735]
[1777078916598,33.23,77457.95,0.0,0.94972,7e-05,4.77063]
[1777078922641,33.23,77459.34,0.0,0.94981,7e-05,4.76429]
[1777078925663,33.23,77469.31,0.0,0.95049,7e-05,4.71347]
[1777078926669,33.23,77468.95,0.0,0.95046,7e-05,4.71515]
[1777078931706,33.23,77470.23,0.0,0.95055,7e-05,4.70855]
[1777078940769,33.23,77470.75,0.0,0.95055,7e-05,4.70901]
[1777078945802,33.24,77470.06,0.0,0.95048,7e-05,4.71407]
[1777078950837,33.24,77469.79,0.0,0.95044,7e-05,4.71694]
[1777078955871,33.25,77470.13,0.0,0.95049,7e-05,4.71205]
[1777078961744,33.25,77470.13,0.0,0.95047,7e-05,4.71382]
[1777078969967,33.26,77470.13,0.0,0.95043,7e-05,4.71642]
[1777078975010,33.26,77471.89,0.0,0.95053,7e-05,4.70902]
[1777078982063,33.27,77471.99,0.0,0.95051,7e-05,4.71049]
[1777078985083,33.27,77465.53,0.0,0.95007,7e-05,4.7437]
[1777078991125,33.27,77467.53,0.0,0.95021,7e-05,4.73279]
[1777078996161,33.26,77467.65,0.0,0.95024,7e-05,4.73114]
[1777079002027,33.26,77467.74,0.0,0.95026,7e-05,4.72946]
[1777079007238,33.26,77468.49,0.0,0.95032,7e-05,4.72469]
[1777079014287,33.25,77468.3,0.0,0.95037,7e-05,4.71962]
[1777079019324,33.25,77467.7,0.0,0.95034,7e-05,4.72172]
[1777079025365,33.25,77466.91,0.0,0.95031,7e-05,4.72461]
[1777079030400,33.25,77466.98,0.0,0.95032,7e-05,4.7234]
[1777079036442,33.24,77468.31,0.0,0.95042,7e-05,4.71578]
[1777079042308,33.24,77468.84,0.0,0.95047,7e-05,4.71221]
[1777079047519,33.24,77466.52,0.0,0.95032,7e-05,4.72308]
[1777079052556,33.24,77465.28,0.0,0.95025,7e-05,4.72847]
[1777079057606,33.24,77464.15,0.0,0.95019,7e-05,4.73328]
[1777079059608,33.24,77444.14,0.0,0.94882,7e-05,4.83547]
[1777079060617,33.24,77449.34,0.0,0.94916,7e-05,4.80981]
[1777079061623,33.24,77448.94,0.0,0.94913,7e-05,4.8127]
[1777079066658,33.24,77449.7,0.0,0.94917,7e-05,4.80973]
[1777079071695,33.25,77451.7,0.0,0.94933,7e-05,4.79582]
[1777079076730,33.25,77452.26,0.0,0.94936,7e-05,4.79403]
[1777079081764,33.25,77451.38,0.0,0.94928,7e-05,4.79956]
[1777079087808,33.25,77451.23,0.0,0.94928,7e-05,4.80007]
[1777079093849,33.25,77449.76,0.0,0.9492,7e-05,4.8057]
[1777079098883,33.24,77450.84,0.0,0.9493,7e-05,4.79859]
[1777079103920,33.24,77449.22,0.0,0.94921,7e-05,4.80512]
[1777079108954,33.23,77451.34,0.0,0.94938,7e-05,4.79259]
[1777079113990,33.23,77451.07,0.0,0.94938,7e-05,4.79227]
[1777079120034,33.22,77451.39,0.0,0.94943,7e-05,4.78852]
[1777079125069,33.22,77451.67,0.0,0.94947,7e-05,4.78531]
[1777079130103,33.21,77451.76,0.0,0.9495,7e-05,4.78305]
[1777079136145,33.21,77454.13,0.0,0.94974,7e-05,4.76405]
[1777079141181,33.21,77455.09,0.0,0.94979,7e-05,4.76012]
[1777079143196,33.21,77449.49,0.0,0.94941,7e-05,4.78885]
[1777079148231,33.21,77447.07,0.0,0.94923,7e-05,4.80191]
[1777079154273,33.22,77445.81,0.0,0.94913,7e-05,4.80932]
[1777079159312,33.22,77445.8,0.0,0.94912,7e-05,4.81025]
[1777079165351,33.22,77446.01,0.0,0.94912,7e-05,4.81034]
[1777079171394,33.23,77447.62,0.0,0.94921,7e-05,4.80341]
[1777079176429,33.23,77446.28,0.0,0.94911,7e-05,4.8113]
[1777079181465,33.23,77446.37,0.0,0.9491,7e-05,4.81193]
[1777079186500,33.23,77445.47,0.0,0.94902,7e-05,4.8176]
[1777079191534,33.24,77445.24,0.0,0.94904,7e-05,4.81511]
[1777079196569,33.24,77444.08,0.0,0.94894,7e-05,4.82212]
[1777079201606,33.24,77442.89,0.0,0.94885,7e-05,4.8292]
[1777079206640,33.24,77443.12,0.0,0.94885,7e-05,4.82907]
[1777079211676,33.25,77441.58,0.0,0.94873,7e-05,4.8379]
[1777079216710,33.25,77442.11,0.0,0.94876,7e-05,4.83617]
[1777079221747,33.25,77441.73,0.0,0.94872,7e-05,4.83909]
[1777079226783,33.25,77441.19,0.0,0.94867,7e-05,4.8428]
[1777079229805,33.26,77431.73,0.0,0.948,7e-05,4.89181]
[1777079230813,33.26,77428.17,0.0,0.94775,7e-05,4.91024]
[1777079235850,33.26,77428.54,0.0,0.94777,7e-05,4.90945]
[1777079240884,33.26,77428.5,0.0,0.94776,7e-05,4.91002]
[1777079245918,33.26,77428.58,0.0,0.94776,7e-05,4.90994]
[1777079250954,33.26,77428.23,0.0,0.94773,7e-05,4.91206]
[1777079256996,33.26,77428.17,0.0,0.94777,7e-05,4.90796]
[1777079262030,33.26,77427.84,0.0,0.94774,7e-05,4.90995]
[1777079267071,33.26,77427.8,0.0,0.94773,7e-05,4.91042]
[1777079273125,33.27,77427.99,0.0,0.94774,7e-05,4.90974]
[1777079281174,33.26,77428.08,0.0,0.94777,7e-05,4.90797]
[1777079284187,33.26,77427.7,0.0,0.94776,7e-05,4.90879]
[1777079290231,33.25,77427.74,0.0,0.94779,7e-05,4.90633]
[1777079296273,33.25,77427.91,0.0,0.94783,7e-05,4.90324]
[1777079301309,33.24,77427.87,0.0,0.94786,7e-05,4.90123]
[1777079306344,33.24,77427.23,0.0,0.94784,7e-05,4.90269]
[1777079311379,33.23,77427.37,0.0,0.94792,7e-05,4.89537]
[1777079316414,33.23,77427.82,0.0,0.94794,7e-05,4.89341]
[1777079323463,33.23,77428.1,0.0,0.94797,7e-05,4.89156]
[1777079329505,33.23,77427.88,0.0,0.94798,7e-05,4.89041]
[1777079333533,33.22,77435.16,0.0,0.94851,7e-05,4.85161]
[1777079338568,33.22,77435.5,0.0,0.94855,7e-05,4.84829]
[1777079343603,33.21,77434.77,0.0,0.94852,7e-05,4.85038]
[1777079352666,33.22,77434.64,0.0,0.94851,7e-05,4.85166]
[1777079360722,33.22,77433.32,0.0,0.94841,7e-05,4.85917]
[1777079365757,33.22,77433.25,0.0,0.9484,7e-05,4.85996]
[1777079370804,33.22,77433.41,0.0,0.9484,7e-05,4.85955]
[1777079375838,33.22,77436.01,0.0,0.94862,7e-05,4.84195]
[1777079380874,33.22,77435.66,0.0,0.94859,7e-05,4.84423]
[1777079386916,33.22,77435.53,0.0,0.94857,7e-05,4.84547]
[1777079391951,33.22,77436.07,0.0,0.9486,7e-05,4.84316]
[1777079399000,33.23,77436.0,0.0,0.94859,7e-05,4.84414]
[1777079405045,33.23,77435.81,0.0,0.94857,7e-05,4.8456]
[1777079412094,33.23,77435.76,0.0,0.94856,7e-05,4.84639]
[1777079421156,33.23,77435.4,0.0,0.94853,7e-05,4.84907]
[1777079426193,33.23,77435.36,0.0,0.94852,7e-05,4.84978]
[1777079429213,33.23,77443.79,0.0,0.94909,7e-05,4.80709]
[1777079435056,33.24,77442.65,0.0,0.94905,7e-05,4.8092]
[1777079442305,33.24,77441.97,0.0,0.94898,7e-05,4.81399]
[1777079447340,33.24,77441.45,0.0,0.94893,7e-05,4.81764]
[1777079452375,33.24,77440.58,0.0,0.94886,7e-05,4.82311]
[1777079457412,33.25,77440.24,0.0,0.94882,7e-05,4.8259]
[1777079462448,33.25,77440.48,0.0,0.94882,7e-05,4.82576]
[1777079468493,33.25,77440.37,0.0,0.9488,7e-05,4.82786]
[1777079473527,33.26,77440.76,0.0,0.94881,7e-05,4.82696]
[1777079478561,33.26,77440.68,0.0,0.94879,7e-05,4.82846]
[1777079483598,33.26,77440.87,0.0,0.94879,7e-05,4.82857]
[1777079490647,33.27,77441.54,0.0,0.94881,7e-05,4.82667]
[1777079495683,33.26,77441.72,0.0,0.94888,7e-05,4.81998]
[1777079500718,33.26,77442.06,0.0,0.94892,7e-05,4.81725]
[1777079505752,33.26,77442.36,0.0,0.94895,7e-05,4.81475]
[1777079511796,33.26,77442.19,0.0,0.94896,7e-05,4.81445]
[1777079517837,33.25,77442.81,0.0,0.94902,7e-05,4.81016]
[1777079522873,33.25,77449.05,0.0,0.94945,7e-05,4.77762]
[1777079527907,33.25,77447.85,0.0,0.94935,7e-05,4.78511]
[1777079535758,33.27,77444.8,0.0,0.94908,7e-05,4.80564]
[1777079540997,33.27,77443.83,0.0,0.94899,7e-05,4.81186]
[1777079549053,33.28,77444.03,0.0,0.94898,7e-05,4.81288]
[1777079555898,33.28,77443.66,0.0,0.94898,7e-05,4.81181]
[1777079561139,33.28,77445.22,0.0,0.94907,7e-05,4.80518]
[1777079566175,33.29,77445.02,0.0,0.94903,7e-05,4.80755]
[1777079571211,33.29,77444.67,0.0,0.94899,7e-05,4.81067]
[1777079576251,33.3,77444.17,0.0,0.94894,7e-05,4.81454]
[1777079581281,33.3,77443.9,0.0,0.94891,7e-05,4.81721]
[1777079585309,33.3,77452.04,0.0,0.94948,7e-05,4.77481]
[1777079586316,33.3,77455.17,0.0,0.94969,7e-05,4.75877]
[1777079591352,33.29,77457.9,0.0,0.94989,7e-05,4.74406]
[1777079596387,33.29,77460.24,0.0,0.95006,7e-05,4.73134]
[1777079601421,33.29,77465.55,0.0,0.95043,7e-05,4.70375]
[1777079606457,33.29,77466.54,0.0,0.95047,7e-05,4.70063]
[1777079611492,33.3,77467.21,0.0,0.95054,7e-05,4.69437]
[1777079616527,33.3,77468.79,0.0,0.95064,7e-05,4.68644]
[1777079621564,33.3,77469.1,0.0,0.95067,7e-05,4.68438]
[1777079626597,33.29,77469.85,0.0,0.95073,7e-05,4.68011]
[1777079632640,33.29,77470.57,0.0,0.95078,7e-05,4.67576]
[1777079635666,33.29,77477.51,0.0,0.95125,7e-05,4.64091]
[1777079640706,33.29,77480.47,0.0,0.95145,7e-05,4.62593]
[1777079642716,33.29,77489.29,0.0,0.95203,7e-05,4.58233]
[1777079644730,33.29,77494.7,0.0,0.95238,6e-05,4.55583]
[1777079647751,33.29,77504.54,0.0,0.95301,6e-05,4.50797]
[1777079652786,33.29,77507.09,0.0,0.95316,6e-05,4.49633]
[1777079657822,33.3,77508.25,0.0,0.95322,6e-05,4.4916]
[1777079662856,33.3,77513.72,0.0,0.95356,6e-05,4.46613]
[1777079667891,33.3,77513.2,0.0,0.95351,6e-05,4.4698]
[1777079672926,33.31,77507.57,0.0,0.95318,6e-05,4.49363]
[1777079678967,33.31,77507.61,0.0,0.95317,6e-05,4.49453]
[1777079684003,33.31,77507.45,0.0,0.95315,6e-05,4.4962]
[1777079689038,33.31,77508.01,0.0,0.95317,6e-05,4.49437]
[1777079694077,33.32,77508.68,0.0,0.9532,6e-05,4.49202]
[1777079699107,33.32,77508.56,0.0,0.95318,6e-05,4.49349]
[1777079705150,33.32,77508.92,0.0,0.95319,6e-05,4.49281]
[1777079711192,33.32,77508.92,0.0,0.95318,6e-05,4.49346]
[1777079717023,33.32,77509.17,0.0,0.95319,6e-05,4.4929]
[1777079722271,33.33,77509.05,0.0,0.95318,6e-05,4.49405]
[1777079727305,33.33,77508.34,0.0,0.95312,6e-05,4.49838]
[1777079732341,33.33,77508.34,0.0,0.95316,6e-05,4.49428]
[1777079742410,33.33,77507.88,0.0,0.95312,6e-05,4.49743]
[1777079747446,33.33,77506.99,0.0,0.95305,6e-05,4.50215]
[1777079752481,33.34,77506.57,0.0,0.95302,6e-05,4.50489]
[1777079758523,33.34,77506.7,0.0,0.95301,6e-05,4.50519]
[1777079763557,33.34,77506.34,0.0,0.95298,6e-05,4.50771]
[1777079768593,33.34,77506.28,0.0,0.95297,6e-05,4.50876]
[1777079773628,33.34,77507.1,0.0,0.95301,6e-05,4.50552]
[1777079778663,33.35,77507.0,0.0,0.953,6e-05,4.50652]
[1777079783698,33.35,77506.34,0.0,0.95294,6e-05,4.51048]
[1777079788733,33.35,77505.39,0.0,0.95287,6e-05,4.51581]
[1777079793769,33.35,77505.42,0.0,0.95291,6e-05,4.51189]
[1777079799810,33.35,77505.41,0.0,0.9529,6e-05,4.51282]
[1777079804846,33.36,77505.37,0.0,0.95289,6e-05,4.51374]
[1777079809881,33.36,77510.81,0.0,0.95322,6e-05,4.48805]
[1777079814916,33.36,77513.13,0.0,0.95336,6e-05,4.47771]
[1777079819951,33.36,77513.11,0.0,0.95335,6e-05,4.47873]
[1777079828008,33.37,77513.19,0.0,0.95333,6e-05,4.47975]
[1777079834051,33.37,77512.39,0.0,0.95327,6e-05,4.48463]
[1777079839085,33.37,77512.06,0.0,0.95324,6e-05,4.48703]
[1777079841101,33.37,77518.58,0.0,0.95365,6e-05,4.45582]
[1777079846134,33.38,77523.42,0.0,0.95394,6e-05,4.43367]
[1777079851169,33.38,77524.52,0.0,0.95403,6e-05,4.42511]
[1777079856204,33.38,77527.54,0.0,0.9542,6e-05,4.41213]
[1777079861239,33.39,77527.98,0.0,0.95421,6e-05,4.41159]
[1777079863254,33.39,77533.97,0.0,0.95458,6e-05,4.38359]
[1777079869296,33.39,77533.81,0.0,0.95454,6e-05,4.38614]
[1777079874330,33.4,77536.42,0.0,0.95468,6e-05,4.37539]
[1777079879366,33.4,77537.63,0.0,0.95474,6e-05,4.37131]
[1777079884401,33.41,77538.97,0.0,0.9548,6e-05,4.36662]
[1777079889436,33.41,77542.23,0.0,0.95498,6e-05,4.35284]
[1777079894470,33.42,77535.79,0.0,0.95456,6e-05,4.38524]
[1777079898290,33.42,77527.55,0.0,0.95403,6e-05,4.42585]
[1777079900513,33.42,77521.1,0.0,0.95361,6e-05,4.45739]
[1777079905548,33.42,77520.09,0.0,0.95354,6e-05,4.46321]
[1777079912596,33.43,77520.2,0.0,0.95357,6e-05,4.45947]
[1777079917632,33.43,77520.41,0.0,0.95357,6e-05,4.4595]
[1777079922668,33.43,77523.33,0.0,0.95374,6e-05,4.44653]
[1777079927735,33.44,77522.22,0.0,0.95365,6e-05,4.45305]
[1777079935790,33.44,77522.56,0.0,0.95365,6e-05,4.45326]
[1777079941831,33.45,77522.69,0.0,0.95364,6e-05,4.45402]
[1777079946865,33.45,77522.83,0.0,0.95364,6e-05,4.45451]
[1777079954926,33.45,77522.98,0.0,0.95362,6e-05,4.45566]
[1777079961973,33.46,77523.3,0.0,0.95362,6e-05,4.45601]
[1777079967008,33.46,77522.26,0.0,0.95354,6e-05,4.46217]
[1777079975063,33.47,77522.79,0.0,0.95359,6e-05,4.45684]
[1777079981106,33.47,77522.73,0.0,0.95357,6e-05,4.45851]
[1777079986140,33.47,77523.76,0.0,0.95362,6e-05,4.45474]
[1777079991176,33.48,77522.81,0.0,0.95354,6e-05,4.46048]
[1777079998225,33.48,77522.1,0.0,0.95348,6e-05,4.46546]
[1777080003260,33.48,77521.69,0.0,0.95344,6e-05,4.46854]
[1777080009303,33.49,77520.81,0.0,0.95336,6e-05,4.47412]
[1777080015345,33.49,77519.81,0.0,0.95328,6e-05,4.48025]
[1777080021386,33.49,77519.08,0.0,0.95322,6e-05,4.48507]
[1777080026420,33.5,77518.19,0.0,0.95315,6e-05,4.49042]
[1777080031455,33.5,77517.86,0.0,0.95316,6e-05,4.48846]
[1777080036491,33.5,77516.12,0.0,0.95304,6e-05,4.49794]
[1777080039316,33.5,77510.1,0.0,0.95264,6e-05,4.52764]
[1777080044548,33.51,77508.0,0.0,0.9525,6e-05,4.53848]
[1777080049592,33.51,77508.3,0.0,0.95251,6e-05,4.53749]
[1777080054629,33.51,77508.99,0.0,0.95255,6e-05,4.53453]
[1777080059670,33.51,77508.98,0.0,0.95255,6e-05,4.53493]
[1777080064706,33.51,77508.49,0.0,0.95251,6e-05,4.53805]
[1777080069742,33.52,77508.66,0.0,0.95248,6e-05,4.5397]
[1777080074776,33.52,77511.19,0.0,0.95261,6e-05,4.52991]
[1777080081824,33.53,77510.75,0.0,0.95258,6e-05,4.53259]
[1777080088873,33.53,77509.71,0.0,0.9525,6e-05,4.53851]
[1777080099741,33.54,77508.85,0.0,0.95242,6e-05,4.54329]
[1777080108011,33.55,77508.27,0.0,0.95234,6e-05,4.54987]
[1777080111033,33.56,77496.85,0.0,0.95158,7e-05,4.60716]
[1777080112040,33.56,77494.0,0.0,0.95138,7e-05,4.62155]
[1777080117073,33.56,77494.77,0.0,0.95141,7e-05,4.6195]
[1777080123116,33.57,77494.87,0.0,0.95139,7e-05,4.6211]
[1777080128151,33.57,77495.76,0.0,0.95143,7e-05,4.6185]
[1777080132179,33.58,77483.93,0.0,0.95062,7e-05,4.67859]
[1777080138221,33.58,77482.4,0.0,0.9505,7e-05,4.68769]
[1777080143256,33.58,77475.1,0.0,0.95,7e-05,4.72518]
[1777080148291,33.59,77470.2,0.0,0.94966,7e-05,4.75054]
[1777080153327,33.59,77470.87,0.0,0.94974,7e-05,4.74327]
[1777080158362,33.58,77472.18,0.0,0.94984,7e-05,4.73576]
[1777080165411,33.58,77471.25,0.0,0.9498,7e-05,4.73847]
[1777080170447,33.58,77470.26,0.0,0.94975,7e-05,4.74204]
[1777080171453,33.58,77475.44,0.0,0.95011,7e-05,4.71593]
[1777080172460,33.58,77482.63,0.0,0.95059,7e-05,4.67999]
[1777080177496,33.57,77486.99,0.0,0.95089,7e-05,4.65769]
[1777080182530,33.57,77487.81,0.0,0.95095,7e-05,4.65297]
[1777080187565,33.57,77487.81,0.0,0.95096,7e-05,4.65233]
[1777080192599,33.57,77487.67,0.0,0.95096,7e-05,4.65239]
[1777080197636,33.57,77487.66,0.0,0.95096,7e-05,4.65182]
[1777080203681,33.56,77488.18,0.0,0.95101,7e-05,4.64856]
[1777080208715,33.56,77488.63,0.0,0.95104,7e-05,4.64579]
[1777080216556,33.56,77489.51,0.0,0.95116,7e-05,4.63597]
[1777080222814,33.56,77487.8,0.0,0.95105,7e-05,4.64377]
[1777080227849,33.56,77486.92,0.0,0.951,7e-05,4.64755]
[1777080232885,33.56,77486.07,0.0,0.95095,7e-05,4.65115]
[1777080237918,33.55,77483.01,0.0,0.95076,7e-05,4.66561]
[1777080242954,33.55,77482.61,0.0,0.95074,7e-05,4.66686]
[1777080252018,33.55,77482.3,0.0,0.95074,7e-05,4.66705]
[1777080259067,33.55,77483.3,0.0,0.95082,7e-05,4.66108]
[1777080264121,33.54,77483.99,0.0,0.95088,7e-05,4.65696]
[1777080272177,33.54,77484.0,0.0,0.95094,7e-05,4.6511]
[1777080277216,33.54,77484.67,0.0,0.95099,7e-05,4.64712]
[1777080282251,33.54,77485.2,0.0,0.95103,7e-05,4.64385]
[1777080287290,33.54,77485.41,0.0,0.95106,7e-05,4.64218]
[1777080293330,33.53,77485.9,0.0,0.9511,7e-05,4.63887]
[1777080298365,33.53,77486.14,0.0,0.95112,7e-05,4.63708]
[1777080303402,33.53,77486.71,0.0,0.95117,7e-05,4.63379]
[1777080307433,33.53,77481.11,0.0,0.95081,7e-05,4.66086]
[1777080317259,33.52,77478.98,0.0,0.95068,7e-05,4.6699]
[1777080322537,33.52,77480.58,0.0,0.9508,7e-05,4.66101]
[1777080328579,33.52,77483.34,0.0,0.951,7e-05,4.64657]
[1777080333613,33.52,77488.01,0.0,0.95136,7e-05,4.61823]
[1777080341670,33.52,77489.28,0.0,0.95145,7e-05,4.61144]
[1777080347711,33.52,77488.59,0.0,0.95141,7e-05,4.61405]
[1777080358549,33.51,77487.71,0.0,0.95137,7e-05,4.61684]
[1777080363825,33.51,77486.96,0.0,0.95134,7e-05,4.6198]
[1777080368861,33.51,77487.48,0.0,0.95138,7e-05,4.6165]
[1777080373894,33.51,77487.46,0.0,0.95139,7e-05,4.61586]
[1777080378929,33.5,77487.45,0.0,0.9514,7e-05,4.61516]
[1777080383965,33.5,77487.66,0.0,0.95142,7e-05,4.61338]
[1777080389001,33.5,77487.37,0.0,0.95141,7e-05,4.61406]
[1777080394036,33.5,77487.53,0.0,0.95148,7e-05,4.60784]
[1777080399071,33.5,77487.46,0.0,0.95148,7e-05,4.60774]
[1777080408899,33.49,77489.11,0.0,0.9516,7e-05,4.59878]
[1777080417197,33.49,77488.01,0.0,0.95152,7e-05,4.60446]
[1777080422232,33.5,77488.25,0.0,0.95151,7e-05,4.60524]
[1777080428275,33.51,77487.97,0.0,0.95146,7e-05,4.60906]
[1777080434320,33.51,77487.07,0.0,0.95137,7e-05,4.61599]
[1777080436330,33.52,77478.48,0.0,0.95079,7e-05,4.6593]
[1777080437337,33.52,77475.92,0.0,0.95062,7e-05,4.67236]
[1777080442374,33.51,77476.31,0.0,0.95066,7e-05,4.66939]
[1777080447407,33.51,77477.47,0.0,0.95075,7e-05,4.66261]
[1777080452445,33.51,77478.75,0.0,0.95089,7e-05,4.6506]
[1777080457478,33.51,77479.86,0.0,0.95098,7e-05,4.64404]
[1777080464527,33.5,77480.34,0.0,0.95102,7e-05,4.64049]
[1777080469562,33.5,77481.64,0.0,0.95112,7e-05,4.63326]
[1777080475605,33.5,77482.05,0.0,0.95116,7e-05,4.63034]
[1777080481651,33.5,77482.62,0.0,0.95121,7e-05,4.62667]
[1777080486687,33.49,77482.56,0.0,0.95121,7e-05,4.6263]
[1777080491722,33.49,77483.2,0.0,0.95126,7e-05,4.62248]
[1777080496757,33.49,77483.68,0.0,0.9513,7e-05,4.61948]
[1777080502799,33.49,77482.74,0.0,0.95125,7e-05,4.62331]
[1777080507835,33.49,77484.19,0.0,0.95136,7e-05,4.61552]
[1777080512869,33.48,77483.98,0.0,0.9514,7e-05,4.61128]
[1777080517904,33.48,77486.56,0.0,0.95157,7e-05,4.59806]
[1777080525961,33.48,77486.32,0.0,0.95157,7e-05,4.59853]
[1777080532009,33.48,77484.04,0.0,0.95142,7e-05,4.60915]
[1777080536036,33.48,77473.17,0.0,0.9507,7e-05,4.66353]
[1777080541071,33.49,77472.82,0.0,0.95065,7e-05,4.66701]
[1777080547113,33.49,77472.17,0.0,0.95059,7e-05,4.67122]
[1777080554164,33.48,77470.33,0.0,0.95049,7e-05,4.67896]
[1777080560209,33.48,77469.49,0.0,0.95045,7e-05,4.68191]
[1777080565244,33.48,77468.96,0.0,0.95043,7e-05,4.68353]
[1777080570278,33.48,77469.06,0.0,0.95045,7e-05,4.68201]
[1777080575313,33.47,77470.28,0.0,0.95059,7e-05,4.67022]
[1777080576320,33.47,77475.53,0.0,0.95094,7e-05,4.64394]
[1777080577327,33.47,77480.84,0.0,0.95129,7e-05,4.6175]
[1777080579341,33.47,77482.53,0.0,0.95141,7e-05,4.60894]
[1777080585382,33.47,77481.88,0.0,0.95137,7e-05,4.61151]
[1777080590418,33.47,77481.9,0.0,0.95138,7e-05,4.61086]
[1777080595457,33.47,77480.53,0.0,0.9513,7e-05,4.61703]
[1777080600492,33.47,77477.96,0.0,0.95114,7e-05,4.62913]
[1777080605529,33.46,77476.2,0.0,0.95103,7e-05,4.63721]
[1777080610561,33.46,77475.5,0.0,0.95099,7e-05,4.64004]
[1777080615598,33.46,77475.56,0.0,0.951,7e-05,4.63912]
[1777080617613,33.46,77482.51,0.0,0.95147,7e-05,4.6045]
[1777080618619,33.46,77485.16,0.0,0.95164,7e-05,4.59137]
[1777080623653,33.46,77487.35,0.0,0.95179,7e-05,4.58007]
[1777080628692,33.46,77487.39,0.0,0.95181,7e-05,4.57892]
[1777080633723,33.45,77488.49,0.0,0.95193,7e-05,4.56855]
[1777080638758,33.45,77488.0,0.0,0.9519,7e-05,4.57071]
[1777080643794,33.45,77483.19,0.0,0.9516,7e-05,4.59338]
[1777080648828,33.45,77483.86,0.0,0.95165,7e-05,4.58907]
[1777080653865,33.45,77485.96,0.0,0.9518,7e-05,4.57845]
[1777080659908,33.45,77486.36,0.0,0.95183,7e-05,4.57624]
[1777080664942,33.45,77487.19,0.0,0.95188,7e-05,4.57203]
[1777080670828,33.45,77487.84,0.0,0.95193,7e-05,4.56876]
[1777080676030,33.45,77491.62,0.0,0.95217,7e-05,4.55022]
[1777080678033,33.45,77500.39,0.0,0.95274,6e-05,4.50751]
[1777080683068,33.45,77501.2,0.0,0.95278,6e-05,4.50406]
[1777080690118,33.45,77501.91,0.0,0.95282,6e-05,4.50128]
[1777080697166,33.45,77503.64,0.0,0.95297,6e-05,4.48896]
[1777080707246,33.46,77504.76,0.0,0.95302,6e-05,4.4846]
[1777080713288,33.46,77505.69,0.0,0.95308,6e-05,4.48076]
[1777080718323,33.46,77506.42,0.0,0.95312,6e-05,4.4778]
[1777080723358,33.46,77507.25,0.0,0.95316,6e-05,4.47436]
[1777080728398,33.46,77510.02,0.0,0.95333,6e-05,4.46159]
[1777080735442,33.46,77509.84,0.0,0.95331,6e-05,4.46342]
[1777080740479,33.47,77515.32,0.0,0.95364,6e-05,4.43767]
[1777080745516,33.47,77517.64,0.0,0.95378,6e-05,4.42739]
[1777080750547,33.47,77518.31,0.0,0.95381,6e-05,4.42511]
[1777080755582,33.47,77520.81,0.0,0.954,6e-05,4.40943]
[1777080760620,33.48,77521.31,0.0,0.95402,6e-05,4.40795]
[1777080765652,33.48,77522.28,0.0,0.95407,6e-05,4.40413]
[1777080770692,33.48,77522.48,0.0,0.95407,6e-05,4.40394]
[1777080778744,33.48,77522.32,0.0,0.95405,6e-05,4.40582]
[1777080784786,33.49,77522.36,0.0,0.95404,6e-05,4.40639]
[1777080791842,33.49,77521.94,0.0,0.954,6e-05,4.40924]
[1777080799894,33.49,77521.26,0.0,0.95395,6e-05,4.4135]
[1777080804928,33.49,77521.18,0.0,0.95394,6e-05,4.41442]
[1777080809962,33.49,77521.14,0.0,0.95393,6e-05,4.41513]
[1777080812984,33.49,77521.43,0.0,0.95398,6e-05,4.40946]
[1777080821902,33.5,77521.38,0.0,0.95397,6e-05,4.41067]
[1777080828091,33.5,77522.04,0.0,0.954,6e-05,4.40812]
[1777080833125,33.5,77521.89,0.0,0.95399,6e-05,4.40932]
[1777080839167,33.5,77521.37,0.0,0.95395,6e-05,4.41243]
[1777080842189,33.5,77526.21,0.0,0.95425,6e-05,4.3896]
[1777080847224,33.5,77528.8,0.0,0.9544,6e-05,4.37812]
[1777080852260,33.51,77532.38,0.0,0.95461,6e-05,4.36209]
[1777080858301,33.51,77533.39,0.0,0.95465,6e-05,4.3587]
[1777080863371,33.52,77534.3,0.0,0.95469,6e-05,4.35566]
[1777080868406,33.52,77537.26,0.0,0.95486,6e-05,4.34298]
[1777080877469,33.53,77541.51,0.0,0.95513,6e-05,4.32111]
[1777080882504,33.53,77544.09,0.0,0.95527,6e-05,4.31053]
[1777080890560,33.54,77545.09,0.0,0.95529,6e-05,4.30847]
[1777080895597,33.54,77547.31,0.0,0.95541,6e-05,4.29967]
[1777080901637,33.55,77549.64,0.0,0.95552,6e-05,4.29079]
[1777080906672,33.55,77550.88,0.0,0.95558,6e-05,4.28673]
[1777080911706,33.56,77555.81,0.0,0.95585,6e-05,4.26546]
[1777080916742,33.56,77555.29,0.0,0.9558,6e-05,4.26983]
[1777080922610,33.57,77554.91,0.0,0.95575,6e-05,4.27385]
[1777080927821,33.57,77555.35,0.0,0.95575,6e-05,4.2736]
[1777080932856,33.58,77555.82,0.0,0.9558,6e-05,4.26865]
[1777080937890,33.58,77556.22,0.0,0.9558,6e-05,4.26857]
[1777080950982,33.6,77554.92,0.0,0.95566,6e-05,4.27905]
[1777080956024,33.6,77557.6,0.0,0.9558,6e-05,4.26853]
[1777080958031,33.6,77549.78,0.0,0.95531,6e-05,4.30587]
[1777080963068,33.61,77550.94,0.0,0.95537,6e-05,4.30184]
[1777080968102,33.61,77552.02,0.0,0.95541,6e-05,4.29821]
[1777080973139,33.62,77553.19,0.0,0.95547,6e-05,4.29419]
[1777080978173,33.62,77556.77,0.0,0.95567,6e-05,4.27896]
[1777080983207,33.63,77562.72,0.0,0.95601,6e-05,4.25285]
[1777080989248,33.63,77563.26,0.0,0.95601,6e-05,4.25248]
[1777080994283,33.64,77564.34,0.0,0.9561,6e-05,4.24471]
[1777080998313,33.64,77559.5,0.0,0.95578,6e-05,4.26869]
[1777081003347,33.64,77550.41,0.0,0.95521,6e-05,4.31284]
[1777081004354,33.64,77544.96,0.0,0.95487,6e-05,4.33876]
[1777081009389,33.65,77544.54,0.0,0.95483,6e-05,4.34175]
[1777081015431,33.65,77542.72,0.0,0.9547,6e-05,4.35161]
[1777081021472,33.65,77541.45,0.0,0.95461,6e-05,4.35887]
[1777081026508,33.66,77547.12,0.0,0.95495,6e-05,4.33316]
[1777081031543,33.66,77547.05,0.0,0.95492,6e-05,4.3348]
[1777081036578,33.66,77548.25,0.0,0.95498,6e-05,4.33034]
[1777081041612,33.67,77553.09,0.0,0.95526,6e-05,4.30885]
[1777081043451,33.67,77545.47,0.0,0.95479,6e-05,4.34534]
[1777081044633,33.67,77541.07,0.0,0.95451,6e-05,4.36639]
[1777081053522,33.67,77542.66,0.0,0.95463,6e-05,4.35595]
[1777081058736,33.68,77545.09,0.0,0.95477,6e-05,4.3454]
[1777081064780,33.68,77545.35,0.0,0.95477,6e-05,4.34535]
[1777081068807,33.68,77555.14,0.0,0.95536,6e-05,4.30001]
[1777081069814,33.68,77555.75,0.0,0.9554,6e-05,4.29741]
[1777081074849,33.69,77555.42,0.0,0.95536,6e-05,4.30029]
[1777081076862,33.69,77565.34,0.0,0.95596,6e-05,4.25443]
[1777081077870,33.69,77565.58,0.0,0.95597,6e-05,4.25364]
[1777081082907,33.69,77562.68,0.0,0.95577,6e-05,4.2688]
[1777081087943,33.7,77562.28,0.0,0.95573,6e-05,4.27225]
[1777081092976,33.7,77558.26,0.0,0.95546,6e-05,4.29249]
[1777081098011,33.71,77557.88,0.0,0.95542,6e-05,4.29562]
[1777081103047,33.71,77557.86,0.0,0.9554,6e-05,4.29704]
[1777081108080,33.71,77554.45,0.0,0.95518,6e-05,4.31427]
[1777081113116,33.72,77554.07,0.0,0.95518,6e-05,4.31266]
[1777081118151,33.72,77552.69,0.0,0.95508,6e-05,4.32029]
[1777081124193,33.72,77552.99,0.0,0.95508,6e-05,4.32041]
[1777081131241,33.73,77549.74,0.0,0.95487,6e-05,4.33709]
[1777081140305,33.73,77549.8,0.0,0.95485,6e-05,4.33861]
[1777081145340,33.73,77548.27,0.0,0.95474,6e-05,4.34686]
[1777081150378,33.74,77546.44,0.0,0.95461,6e-05,4.35651]
[1777081157426,33.74,77545.8,0.0,0.95455,6e-05,4.36091]
[1777081164476,33.74,77545.92,0.0,0.95454,6e-05,4.36173]
[1777081170518,33.75,77545.18,0.0,0.95448,6e-05,4.36637]
[1777081179581,33.75,77545.19,0.0,0.9545,6e-05,4.3635]
[1777081184616,33.76,77546.79,0.0,0.95459,6e-05,4.35698]
[1777081189650,33.76,77546.33,0.0,0.95455,6e-05,4.3602]
[1777081195692,33.76,77548.39,0.0,0.95466,6e-05,4.35179]
[1777081200727,33.77,77552.53,0.0,0.9549,6e-05,4.33348]
[1777081205763,33.77,77558.32,0.0,0.95524,6e-05,4.30761]
[1777081210801,33.77,77559.25,0.0,0.95528,6e-05,4.30471]
[1777081215837,33.78,77559.02,0.0,0.95524,6e-05,4.30722]
[1777081221883,33.78,77558.81,0.0,0.95521,6e-05,4.30988]
[1777081226909,33.78,77554.93,0.0,0.95495,6e-05,4.32935]
[1777081231945,33.79,77559.58,0.0,0.95527,6e-05,4.3042]
[1777081236980,33.79,77559.64,0.0,0.95525,6e-05,4.30529]
[1777081243024,33.8,77557.98,0.0,0.95513,6e-05,4.31467]
[1777081248059,33.8,77558.9,0.0,0.95517,6e-05,4.31159]
[1777081253094,33.8,77559.71,0.0,0.9552,6e-05,4.30901]
[1777081258131,33.81,77560.16,0.0,0.95522,6e-05,4.30811]
[1777081263165,33.81,77560.75,0.0,0.95524,6e-05,4.30656]
[1777081267195,33.81,77555.62,0.0,0.95491,6e-05,4.33149]
[1777081272229,33.81,77554.73,0.0,0.95484,6e-05,4.33661]
[1777081278271,33.82,77554.41,0.0,0.95481,6e-05,4.33919]
[1777081284312,33.82,77554.52,0.0,0.9548,6e-05,4.33975]
[1777081289349,33.82,77555.23,0.0,0.95483,6e-05,4.33752]
[1777081294382,33.83,77555.73,0.0,0.9549,6e-05,4.33153]
[1777081304453,33.83,77556.12,0.0,0.95489,6e-05,4.33161]
[1777081309487,33.83,77558.27,0.0,0.95501,6e-05,4.32251]
[1777081314527,33.84,77558.36,0.0,0.95501,6e-05,4.32308]
[1777081320565,33.84,77559.29,0.0,0.95505,6e-05,4.31995]
[1777081325601,33.84,77558.41,0.0,0.95498,6e-05,4.32507]
[1777081330636,33.85,77558.5,0.0,0.95497,6e-05,4.32562]
[1777081336677,33.85,77558.52,0.0,0.95496,6e-05,4.3267]
[1777081342719,33.85,77556.97,0.0,0.95485,6e-05,4.33505]
[1777081349768,33.86,77558.51,0.0,0.95493,6e-05,4.32908]
[1777081354805,33.86,77557.96,0.0,0.95493,6e-05,4.32798]
[1777081361854,33.86,77558.51,0.0,0.95495,6e-05,4.32664]
[1777081363866,33.86,77564.96,0.0,0.95534,6e-05,4.29685]
[1777081368901,33.87,77565.59,0.0,0.95536,6e-05,4.29506]
[1777081373937,33.87,77564.57,0.0,0.95528,6e-05,4.30096]
[1777081378970,33.87,77565.65,0.0,0.95533,6e-05,4.29709]
[1777081384012,33.88,77562.16,0.0,0.95511,6e-05,4.31448]
[1777081391056,33.88,77562.16,0.0,0.95509,6e-05,4.31587]
[1777081397099,33.88,77561.63,0.0,0.95504,6e-05,4.3195]
[1777081402132,33.88,77560.8,0.0,0.95498,6e-05,4.32431]
[1777081411196,33.89,77560.35,0.0,0.95497,6e-05,4.32346]
[1777081416231,33.89,77559.64,0.0,0.95492,6e-05,4.32766]
[1777081421288,33.89,77558.5,0.0,0.95484,6e-05,4.33387]
[1777081426303,33.9,77559.18,0.0,0.95487,6e-05,4.33149]
[1777081431338,33.9,77556.42,0.0,0.95469,6e-05,4.34525]
[1777081436374,33.9,77556.66,0.0,0.95469,6e-05,4.34482]
[1777081441408,33.9,77557.78,0.0,0.95475,6e-05,4.34026]
[1777081446445,33.9,77560.75,0.0,0.95493,6e-05,4.32714]
[1777081451478,33.91,77558.64,0.0,0.95478,6e-05,4.33788]
[1777081458527,33.91,77560.28,0.0,0.95487,6e-05,4.33149]
[1777081463562,33.91,77559.18,0.0,0.95479,6e-05,4.33749]
[1777081468597,33.92,77561.02,0.0,0.95489,6e-05,4.32971]
[1777081473634,33.92,77562.46,0.0,0.95501,6e-05,4.31934]
[1777081478667,33.92,77563.39,0.0,0.95506,6e-05,4.31598]
[1777081483705,33.92,77562.02,0.0,0.95496,6e-05,4.32335]
[1777081488738,33.93,77561.47,0.0,0.95491,6e-05,4.32687]
[1777081493772,33.93,77561.12,0.0,0.95488,6e-05,4.32944]
[1777081498811,33.93,77560.76,0.0,0.95485,6e-05,4.33206]
[1777081503843,33.93,77560.74,0.0,0.95483,6e-05,4.33308]
[1777081505857,33.93,77568.01,0.0,0.95527,6e-05,4.29951]
[1777081506863,33.94,77574.7,0.0,0.95568,6e-05,4.26866]
[1777081513912,33.94,77574.05,0.0,0.95561,6e-05,4.27377]
[1777081515927,33.94,77580.7,0.0,0.956,6e-05,4.24364]
[1777081520962,33.95,77584.08,0.0,0.95618,6e-05,4.22983]
[1777081525997,33.95,77586.04,0.0,0.95627,6e-05,4.22273]
[1777081531032,33.96,77586.06,0.0,0.95629,6e-05,4.2201]
[1777081534054,33.96,77591.86,0.0,0.95662,6e-05,4.19475]
[1777081539090,33.97,77595.59,0.0,0.95681,6e-05,4.17995]
[1777081544123,33.98,77597.71,0.0,0.95691,6e-05,4.17261]
[1777081549159,33.98,77602.67,0.0,0.95717,6e-05,4.15247]
[1777081551172,33.99,77609.03,0.0,0.95753,6e-05,4.12461]
[1777081553185,33.99,77610.66,0.0,0.95761,6e-05,4.11834]
[1777081559227,34.0,77611.9,0.0,0.95764,6e-05,4.11605]
[1777081564264,34.01,77612.8,0.0,0.95766,6e-05,4.1147]
[1777081569297,34.01,77614.13,0.0,0.9577,6e-05,4.11138]
[1777081571313,34.02,77619.78,0.0,0.95801,6e-05,4.08698]
[1777081573326,34.02,77620.31,0.0,0.95803,6e-05,4.08575]
[1777081578361,34.03,77620.26,0.0,0.95799,6e-05,4.08886]
[1777081583397,34.04,77611.81,0.0,0.95746,6e-05,4.12982]
[1777081584404,34.04,77609.01,0.0,0.95729,6e-05,4.14301]
[1777081586418,34.04,77602.23,0.0,0.95688,6e-05,4.1748]
[1777081587429,34.04,77597.12,0.0,0.95658,6e-05,4.19857]
[1777081592460,34.05,77595.02,0.0,0.95647,6e-05,4.20561]
[1777081597495,34.05,77591.58,0.0,0.95624,6e-05,4.22334]
[1777081601522,34.06,77586.84,0.0,0.95594,6e-05,4.24656]
[1777081606564,34.06,77585.11,0.0,0.95581,6e-05,4.25623]
[1777081612601,34.07,77585.22,0.0,0.95579,6e-05,4.25769]
[1777081617638,34.07,77582.75,0.0,0.95562,6e-05,4.27069]
[1777081622670,34.07,77583.58,0.0,0.95565,6e-05,4.26835]
[1777081627705,34.08,77583.89,0.0,0.95565,6e-05,4.26872]
[1777081634755,34.09,77583.93,0.0,0.95563,6e-05,4.27061]
[1777081639795,34.09,77583.9,0.0,0.95561,6e-05,4.27217]
[1777081644829,34.09,77583.4,0.0,0.95556,6e-05,4.2759]
[1777081649860,34.1,77583.15,0.0,0.95552,6e-05,4.27849]
[1777081654895,34.1,77582.6,0.0,0.95552,6e-05,4.27793]
[1777081659930,34.11,77583.89,0.0,0.95557,6e-05,4.27349]
[1777081666979,34.11,77582.53,0.0,0.95546,6e-05,4.28192]
[1777081672014,34.12,77580.38,0.0,0.95531,6e-05,4.29336]
[1777081677049,34.12,77580.02,0.0,0.95527,6e-05,4.2965]
[1777081683093,34.12,77581.17,0.0,0.95532,6e-05,4.29298]
[1777081688127,34.13,77580.34,0.0,0.95525,6e-05,4.29831]
[1777081693161,34.13,77579.91,0.0,0.95521,6e-05,4.30177]
[1777081699203,34.14,77579.42,0.0,0.95515,6e-05,4.30578]
[1777081706254,34.14,77579.22,0.0,0.95512,6e-05,4.30869]
[1777081711288,34.15,77578.03,0.0,0.95507,6e-05,4.31104]
[1777081715316,34.15,77585.5,0.0,0.95551,6e-05,4.27761]
[1777081722365,34.16,77583.7,0.0,0.95537,6e-05,4.28825]
[1777081728284,34.16,77582.25,0.0,0.95526,6e-05,4.29688]
[1777081734455,34.17,77581.12,0.0,0.95516,6e-05,4.304]
[1777081741503,34.17,77581.58,0.0,0.95516,6e-05,4.30404]
[1777081747543,34.18,77581.4,0.0,0.95513,6e-05,4.30672]
[1777081752578,34.18,77577.19,0.0,0.95485,6e-05,4.32768]
[1777081758626,34.19,77577.43,0.0,0.95485,6e-05,4.32819]
[1777081761643,34.19,77584.17,0.0,0.95525,6e-05,4.2977]
[1777081762650,34.19,77584.7,0.0,0.95527,6e-05,4.29556]
[1777081767684,34.19,77580.0,0.0,0.95497,6e-05,4.31881]
[1777081772720,34.2,77580.22,0.0,0.95501,6e-05,4.31454]
[1777081778764,34.2,77580.24,0.0,0.95499,6e-05,4.31604]
[1777081784805,34.21,77580.06,0.0,0.95496,6e-05,4.31841]
[1777081792862,34.21,77581.11,0.0,0.955,6e-05,4.31553]
[1777081797896,34.22,77581.42,0.0,0.955,6e-05,4.31552]
[1777081802932,34.22,77581.77,0.0,0.955,6e-05,4.31507]
[1777081807969,34.22,77582.09,0.0,0.95501,6e-05,4.3147]
[1777081813005,34.23,77580.27,0.0,0.95488,6e-05,4.3242]
[1777081818041,34.23,77576.63,0.0,0.95465,6e-05,4.34213]
[1777081823075,34.23,77577.57,0.0,0.9547,6e-05,4.33866]
[1777081828111,34.23,77576.12,0.0,0.95459,6e-05,4.34634]
[1777081833144,34.24,77577.5,0.0,0.95471,6e-05,4.33621]
[1777081838181,34.24,77577.82,0.0,0.95472,6e-05,4.33565]
[1777081843217,34.24,77577.95,0.0,0.95471,6e-05,4.33596]
[1777081845229,34.24,77570.3,0.0,0.95424,6e-05,4.37195]
[1777081850268,34.24,77568.91,0.0,0.95415,6e-05,4.37901]
[1777081855303,34.24,77567.45,0.0,0.95405,6e-05,4.38631]
[1777081860337,34.25,77567.37,0.0,0.95404,6e-05,4.38716]
[1777081865377,34.25,77571.57,0.0,0.95429,6e-05,4.36804]
[1777081870409,34.25,77575.82,0.0,0.95454,6e-05,4.34899]
[1777081876450,34.25,77575.81,0.0,0.95453,6e-05,4.35001]
[1777081881505,34.25,77580.26,0.0,0.95479,6e-05,4.3301]
[1777081882508,34.26,77581.47,0.0,0.95486,6e-05,4.32469]
[1777081887543,34.26,77583.03,0.0,0.95494,6e-05,4.31859]
[1777081892578,34.26,77585.88,0.0,0.95514,6e-05,4.30207]
[1777081897614,34.27,77584.46,0.0,0.95504,6e-05,4.30992]
[1777081907683,34.27,77584.3,0.0,0.955,6e-05,4.31306]
[1777081912717,34.28,77582.49,0.0,0.95488,6e-05,4.32257]
[1777081917755,34.28,77570.27,0.0,0.95411,6e-05,4.38058]
[1777081918762,34.28,77567.37,0.0,0.95393,6e-05,4.39429]
[1777081920774,34.28,77562.32,0.0,0.95362,6e-05,4.41817]
[1777081925818,34.28,77564.83,0.0,0.95377,6e-05,4.40667]
[1777081930849,34.28,77567.0,0.0,0.9539,6e-05,4.39688]
[1777081935884,34.28,77568.62,0.0,0.95399,6e-05,4.38975]
[1777081940922,34.28,77570.41,0.0,0.9541,6e-05,4.38187]
[1777081942934,34.28,77579.48,0.0,0.95465,6e-05,4.33981]
[1777081948976,34.29,77578.88,0.0,0.9546,6e-05,4.34365]
[1777081954011,34.29,77578.9,0.0,0.95463,6e-05,4.33986]
[1777081960053,34.29,77579.14,0.0,0.95463,6e-05,4.34012]
[1777081965088,34.3,77579.6,0.0,0.95465,6e-05,4.33899]
[1777081970123,34.3,77578.72,0.0,0.95458,6e-05,4.34409]
[1777081975163,34.3,77577.31,0.0,0.95448,6e-05,4.35161]
[1777081983213,34.31,77577.1,0.0,0.95445,6e-05,4.35413]
[1777081990264,34.31,77576.81,0.0,0.95441,6e-05,4.35683]
[1777081995298,34.31,77572.05,0.0,0.95411,6e-05,4.37988]
[1777082000334,34.31,77571.17,0.0,0.95404,6e-05,4.38469]
[1777082005368,34.32,77571.18,0.0,0.95404,6e-05,4.38529]
[1777082010404,34.32,77571.77,0.0,0.95407,6e-05,4.38313]
[1777082015438,34.32,77570.59,0.0,0.95403,6e-05,4.38463]
[1777082020474,34.32,77567.15,0.0,0.95381,6e-05,4.4012]
[1777082025509,34.32,77561.2,0.0,0.95344,6e-05,4.4295]
[1777082029537,34.32,77556.04,0.0,0.95311,6e-05,4.45384]
[1777082035579,34.32,77557.15,0.0,0.95318,6e-05,4.44851]
[1777082040614,34.32,77557.23,0.0,0.95319,6e-05,4.44804]
[1777082045649,34.32,77558.33,0.0,0.95326,6e-05,4.44277]
[1777082050683,34.32,77557.83,0.0,0.95323,6e-05,4.44501]
[1777082057733,34.32,77558.57,0.0,0.95328,6e-05,4.44134]
[1777082062769,34.32,77559.51,0.0,0.95334,6e-05,4.43679]
[1777082067802,34.32,77558.97,0.0,0.95331,6e-05,4.43921]
[1777082072840,34.32,77560.8,0.0,0.95347,6e-05,4.42579]
[1777082077873,34.32,77563.82,0.0,0.95366,6e-05,4.41156]
[1777082082910,34.32,77564.19,0.0,0.95368,6e-05,4.40987]
[1777082088950,34.32,77563.98,0.0,0.95366,6e-05,4.41091]
[1777082093987,34.32,77570.21,0.0,0.95405,6e-05,4.38178]
[1777082099022,34.32,77567.06,0.0,0.95385,6e-05,4.39674]
[1777082104058,34.32,77564.55,0.0,0.9537,6e-05,4.4086]
[1777082109092,34.32,77564.08,0.0,0.95367,6e-05,4.41087]
[1777082115135,34.32,77562.97,0.0,0.9536,6e-05,4.41612]
[1777082120172,34.32,77562.62,0.0,0.95357,6e-05,4.41778]
[1777082125204,34.32,77561.71,0.0,0.95352,6e-05,4.42206]
[1777082130240,34.32,77561.38,0.0,0.9535,6e-05,4.4236]
[1777082135274,34.32,77557.52,0.0,0.9533,6e-05,4.43707]
[1777082140308,34.32,77557.27,0.0,0.95329,6e-05,4.43807]
[1777082144337,34.32,77552.51,0.0,0.95299,6e-05,4.46028]
[1777082150380,34.32,77555.04,0.0,0.95316,6e-05,4.44794]
[1777082155416,34.32,77555.33,0.0,0.95318,6e-05,4.44627]
[1777082160451,34.32,77555.76,0.0,0.95321,6e-05,4.44395]
[1777082165485,34.32,77555.91,0.0,0.95322,6e-05,4.44295]
[1777082171378,34.31,77556.11,0.0,0.95324,6e-05,4.44169]
[1777082176563,34.31,77556.11,0.0,0.95324,6e-05,4.44144]
[1777082181599,34.31,77557.77,0.0,0.95335,6e-05,4.43339]
[1777082187641,34.31,77558.83,0.0,0.95342,6e-05,4.42824]
[1777082198718,34.31,77558.98,0.0,0.95348,6e-05,4.42266]
[1777082203753,34.31,77558.27,0.0,0.95343,6e-05,4.42589]
[1777082208788,34.31,77558.3,0.0,0.95344,6e-05,4.42563]
[1777082213824,34.31,77558.44,0.0,0.95345,6e-05,4.42485]
[1777082218858,34.31,77558.18,0.0,0.95343,6e-05,4.42596]
[1777082223893,34.31,77557.85,0.0,0.95341,6e-05,4.42739]
[1777082228933,34.31,77558.09,0.0,0.95343,6e-05,4.42615]
[1777082233963,34.31,77557.99,0.0,0.95342,6e-05,4.42651]
[1777082238999,34.31,77558.1,0.0,0.95343,6e-05,4.42588]
[1777082245041,34.31,77558.26,0.0,0.95344,6e-05,4.42501]
[1777082250076,34.31,77558.08,0.0,0.95343,6e-05,4.42575]
[1777082255115,34.31,77557.92,0.0,0.95347,6e-05,4.42178]
[1777082262044,34.31,77558.07,0.0,0.95348,6e-05,4.42099]
[1777082267199,34.31,77556.76,0.0,0.9534,6e-05,4.4271]
[1777082276262,34.31,77557.36,0.0,0.95344,6e-05,4.4241]
[1777082281297,34.31,77558.08,0.0,0.95348,6e-05,4.42063]
[1777082286335,34.31,77557.92,0.0,0.95348,6e-05,4.42128]
[1777082292374,34.31,77556.95,0.0,0.95342,6e-05,4.42566]
[1777082298431,34.31,77557.56,0.0,0.95346,6e-05,4.42261]
[1777082311523,34.31,77558.45,0.0,0.95356,6e-05,4.41344]
[1777082316558,34.31,77557.74,0.0,0.95352,6e-05,4.4167]
[1777082321593,34.31,77557.64,0.0,0.95351,6e-05,4.4171]
[1777082326628,34.3,77557.52,0.0,0.95351,6e-05,4.41759]
[1777082332545,34.3,77557.51,0.0,0.95351,6e-05,4.41756]
[1777082337704,34.3,77557.37,0.0,0.9535,6e-05,4.41816]
[1777082342616,34.3,77552.31,0.0,0.95319,6e-05,4.4419]
[1777082347775,34.3,77552.64,0.0,0.95321,6e-05,4.44009]
[1777082356838,34.3,77553.59,0.0,0.95327,6e-05,4.43521]
[1777082361875,34.3,77551.72,0.0,0.95316,6e-05,4.44382]
[1777082367916,34.3,77551.93,0.0,0.95318,6e-05,4.44254]
[1777082373957,34.3,77552.91,0.0,0.95329,6e-05,4.433]
[1777082381007,34.3,77552.86,0.0,0.95329,6e-05,4.43299]
[1777082386042,34.3,77552.63,0.0,0.95327,6e-05,4.4339]
[1777082391076,34.3,77551.63,0.0,0.95321,6e-05,4.43841]
[1777082396113,34.3,77551.74,0.0,0.95322,6e-05,4.4377]
[1777082401153,34.3,77551.76,0.0,0.95323,6e-05,4.43742]
[1777082404174,34.3,77558.04,0.0,0.95362,6e-05,4.40772]
[1777082411226,34.3,77558.01,0.0,0.95362,6e-05,4.40794]
[1777082418271,34.3,77557.26,0.0,0.95357,6e-05,4.41152]
[1777082424314,34.3,77556.83,0.0,0.95354,6e-05,4.41355]
[1777082433377,34.3,77556.72,0.0,0.95358,6e-05,4.40939]
[1777082438412,34.3,77556.85,0.0,0.95359,6e-05,4.40876]
[1777082443447,34.3,77557.36,0.0,0.95362,6e-05,4.40638]
[1777082448482,34.3,77556.28,0.0,0.95356,6e-05,4.41145]
[1777082457545,34.3,77556.0,0.0,0.95354,6e-05,4.4127]
[1777082463461,34.3,77552.86,0.0,0.95334,6e-05,4.42733]
[1777082470669,34.3,77552.86,0.0,0.95335,6e-05,4.42706]
[1777082477725,34.3,77553.6,0.0,0.9534,6e-05,4.42333]
[1777082483763,34.29,77554.17,0.0,0.95344,6e-05,4.42046]
[1777082490813,34.29,77554.58,0.0,0.95346,6e-05,4.41832]
[1777082495851,34.29,77555.37,0.0,0.95356,6e-05,4.4098]
[1777082500883,34.29,77559.4,0.0,0.95381,6e-05,4.39089]
[1777082505918,34.29,77559.81,0.0,0.95384,6e-05,4.38909]
[1777082510953,34.29,77559.29,0.0,0.9538,6e-05,4.3916]
[1777082521031,34.29,77557.74,0.0,0.9537,6e-05,4.39898]
[1777082526070,34.29,77556.87,0.0,0.95365,6e-05,4.40309]
[1777082533952,34.3,77557.31,0.0,0.95368,6e-05,4.40111]
[1777082539159,34.3,77556.65,0.0,0.95363,6e-05,4.40426]
[1777082544023,34.3,77561.41,0.0,0.95393,6e-05,4.38201]
[1777082549229,34.3,77562.73,0.0,0.95401,6e-05,4.37613]
[1777082556279,34.3,77562.23,0.0,0.95401,6e-05,4.37428]
[1777082561314,34.3,77561.69,0.0,0.95398,6e-05,4.37713]
[1777082569199,34.3,77562.21,0.0,0.954,6e-05,4.3752]
[1777082574406,34.3,77561.55,0.0,0.95396,6e-05,4.3786]
[1777082580450,34.3,77558.9,0.0,0.95379,6e-05,4.39127]
[1777082585484,34.3,77560.34,0.0,0.95388,6e-05,4.3847]
[1777082590518,34.3,77560.72,0.0,0.9539,6e-05,4.38314]
[1777082595553,34.3,77558.02,0.0,0.95373,6e-05,4.39594]
[1777082603610,34.3,77558.83,0.0,0.95378,6e-05,4.39228]
[1777082609479,34.3,77559.97,0.0,0.95385,6e-05,4.38706]
[1777082614688,34.3,77562.23,0.0,0.95403,6e-05,4.37195]
[1777082619730,34.3,77546.77,0.0,0.95306,6e-05,4.44495]
[1777082620740,34.3,77535.34,0.0,0.95234,6e-05,4.49916]
[1777082621740,34.3,77526.81,0.0,0.95179,6e-05,4.53979]
[1777082622753,34.3,77518.05,0.0,0.95123,7e-05,4.58169]
[1777082623755,34.3,77515.44,0.0,0.95106,7e-05,4.59399]
[1777082628789,34.3,77518.33,0.0,0.95127,7e-05,4.57851]
[1777082633825,34.29,77516.64,0.0,0.95118,7e-05,4.58536]
[1777082638859,34.29,77517.64,0.0,0.95126,7e-05,4.57913]
[1777082643894,34.29,77517.39,0.0,0.95126,7e-05,4.5793]
[1777082648928,34.29,77514.76,0.0,0.9511,7e-05,4.59097]
[1777082653964,34.28,77511.63,0.0,0.95091,7e-05,4.60508]
[1777082659001,34.28,77508.95,0.0,0.95075,7e-05,4.61703]
[1777082664040,34.28,77506.07,0.0,0.95057,7e-05,4.62985]
[1777082669075,34.27,77505.66,0.0,0.95056,7e-05,4.63073]
[1777082674111,34.27,77503.2,0.0,0.95046,7e-05,4.63684]
[1777082679146,34.27,77502.93,0.0,0.95046,7e-05,4.63707]
[1777082684179,34.26,77503.53,0.0,0.95051,7e-05,4.6331]
[1777082689214,34.26,77500.4,0.0,0.95032,7e-05,4.64721]
[1777082694249,34.26,77501.0,0.0,0.95038,7e-05,4.64305]
[1777082700114,34.25,77503.74,0.0,0.95058,7e-05,4.62828]
[1777082705327,34.25,77505.02,0.0,0.95068,7e-05,4.62096]
[1777082710362,34.25,77504.93,0.0,0.95068,7e-05,4.62027]
[1777082715397,34.24,77502.96,0.0,0.95057,7e-05,4.62867]
[1777082720432,34.24,77503.1,0.0,0.9506,7e-05,4.62676]
[1777082726486,34.24,77503.44,0.0,0.95064,7e-05,4.62364]
[1777082731523,34.23,77507.7,0.0,0.95098,7e-05,4.59699]
[1777082735553,34.23,77508.76,0.0,0.95106,7e-05,4.59108]
[1777082740585,34.23,77509.1,0.0,0.95109,7e-05,4.5885]
[1777082746627,34.23,77508.97,0.0,0.9511,7e-05,4.58809]
[1777082753676,34.22,77510.05,0.0,0.95119,7e-05,4.58176]
[1777082756697,34.22,77514.71,0.0,0.95149,6e-05,4.55889]
[1777082761732,34.22,77513.61,0.0,0.95143,7e-05,4.56368]
[1777082766767,34.22,77512.15,0.0,0.95134,7e-05,4.57026]
[1777082771802,34.22,77512.02,0.0,0.95134,7e-05,4.57042]
[1777082776839,34.22,77511.26,0.0,0.95129,7e-05,4.57363]
[1777082782879,34.22,77511.38,0.0,0.95131,7e-05,4.57253]
[1777082789929,34.21,77512.68,0.0,0.9514,7e-05,4.56571]
[1777082795975,34.21,77514.22,0.0,0.95155,6e-05,4.55313]
[1777082801011,34.21,77515.15,0.0,0.95162,6e-05,4.54838]
[1777082807052,34.21,77516.67,0.0,0.95172,6e-05,4.54081]
[1777082812088,34.21,77516.78,0.0,0.95173,6e-05,4.54009]
[1777082817122,34.21,77517.66,0.0,0.95179,6e-05,4.53567]
[1777082822157,34.21,77519.55,0.0,0.95191,6e-05,4.52644]
[1777082828199,34.21,77521.83,0.0,0.95206,6e-05,4.51545]
[1777082834241,34.21,77522.37,0.0,0.95209,6e-05,4.51283]
[1777082840283,34.21,77522.98,0.0,0.95213,6e-05,4.5099]
[1777082844311,34.21,77528.73,0.0,0.9525,6e-05,4.48246]
[1777082849346,34.21,77527.89,0.0,0.95245,6e-05,4.48663]
[1777082854381,34.21,77527.36,0.0,0.95246,6e-05,4.4846]
[1777082861241,34.21,77528.85,0.0,0.95255,6e-05,4.47774]
[1777082865457,34.21,77523.76,0.0,0.95222,6e-05,4.50206]
[1777082871313,34.21,77523.81,0.0,0.95223,6e-05,4.50181]
[1777082876535,34.21,77523.27,0.0,0.95219,6e-05,4.5044]
[1777082881570,34.21,77521.92,0.0,0.9521,6e-05,4.51082]
[1777082886604,34.21,77522.76,0.0,0.95216,6e-05,4.50677]
[1777082891640,34.21,77522.74,0.0,0.95216,6e-05,4.50685]
[1777082896675,34.21,77522.72,0.0,0.95216,6e-05,4.50693]
[1777082902719,34.21,77522.98,0.0,0.95217,6e-05,4.50569]
[1777082904732,34.21,77528.95,0.0,0.95256,6e-05,4.47718]
[1777082909766,34.21,77530.01,0.0,0.95262,6e-05,4.47239]
[1777082915809,34.21,77530.23,0.0,0.95267,6e-05,4.46698]
[1777082920843,34.21,77531.23,0.0,0.95273,6e-05,4.46252]
[1777082927895,34.21,77532.08,0.0,0.95278,6e-05,4.45889]
[1777082932929,34.22,77537.14,0.0,0.9531,6e-05,4.43519]
[1777082937965,34.22,77537.78,0.0,0.95313,6e-05,4.43262]
[1777082942999,34.22,77538.31,0.0,0.95316,6e-05,4.43056]
[1777082948035,34.22,77544.43,0.0,0.95354,6e-05,4.40209]
[1777082949043,34.22,77556.15,0.0,0.95427,6e-05,4.34714]
[1777082950052,34.22,77562.44,0.0,0.95466,6e-05,4.31799]
[1777082952064,34.22,77562.87,0.0,0.95468,6e-05,4.3165]
[1777082957099,34.23,77563.09,0.0,0.95467,6e-05,4.31675]
[1777082963145,34.23,77563.44,0.0,0.95467,6e-05,4.31684]
[1777082968176,34.23,77563.39,0.0,0.95465,6e-05,4.31825]
[1777082973211,34.24,77564.1,0.0,0.95473,6e-05,4.31148]
[1777082978246,34.24,77564.65,0.0,0.95474,6e-05,4.31009]
[1777082983286,34.24,77565.99,0.0,0.95481,6e-05,4.305]
[1777082988320,34.25,77564.67,0.0,0.95472,6e-05,4.31223]
[1777082993355,34.25,77563.46,0.0,0.95463,6e-05,4.31876]
[1777082998390,34.25,77564.13,0.0,0.95466,6e-05,4.31652]
[1777083004431,34.25,77561.41,0.0,0.95448,6e-05,4.33013]
[1777083012299,34.26,77562.43,0.0,0.95453,6e-05,4.3265]
[1777083022368,34.26,77564.53,0.0,0.95464,6e-05,4.31811]
[1777083028600,34.26,77565.96,0.0,0.95472,6e-05,4.31227]
[1777083033635,34.27,77566.88,0.0,0.95481,6e-05,4.30402]
[1777083038669,34.27,77567.89,0.0,0.95486,6e-05,4.30002]
[1777083044715,34.27,77568.34,0.0,0.95488,6e-05,4.29874]
[1777083052580,34.27,77570.39,0.0,0.95499,6e-05,4.29028]
[1777083053775,34.27,77576.43,0.0,0.95536,6e-05,4.26253]
[1777083060824,34.28,77576.21,0.0,0.95533,6e-05,4.26488]
[1777083066867,34.28,77574.68,0.0,0.95522,6e-05,4.27301]
[1777083071900,34.28,77573.29,0.0,0.95512,6e-05,4.28028]
[1777083076936,34.28,77579.11,0.0,0.95547,6e-05,4.25423]
[1777083077943,34.28,77584.23,0.0,0.95577,6e-05,4.2309]
[1777083078951,34.29,77584.5,0.0,0.95579,6e-05,4.22992]
[1777083084993,34.29,77583.55,0.0,0.95571,6e-05,4.23582]
[1777083090027,34.29,77581.2,0.0,0.95555,6e-05,4.24786]
[1777083095063,34.3,77580.38,0.0,0.95553,6e-05,4.24825]
[1777083101111,34.3,77578.6,0.0,0.9554,6e-05,4.25787]
[1777083106140,34.3,77577.56,0.0,0.95533,6e-05,4.2638]
[1777083113001,34.31,77577.13,0.0,0.95528,6e-05,4.26737]
[1777083118224,34.31,77576.4,0.0,0.95522,6e-05,4.27189]
[1777083123258,34.31,77575.3,0.0,0.95514,6e-05,4.27811]
[1777083129300,34.32,77575.32,0.0,0.95512,6e-05,4.27938]
[1777083134336,34.32,77575.19,0.0,0.9551,6e-05,4.2811]
[1777083140378,34.33,77575.14,0.0,0.95508,6e-05,4.28267]
[1777083146423,34.33,77575.27,0.0,0.95507,6e-05,4.28365]
[1777083151458,34.33,77574.65,0.0,0.95506,6e-05,4.28307]
[1777083157501,34.34,77574.97,0.0,0.95506,6e-05,4.28305]
[1777083162536,34.34,77575.81,0.0,0.95509,6e-05,4.2804]
[1777083167571,34.34,77575.38,0.0,0.95505,6e-05,4.28364]
[1777083173613,34.35,77575.65,0.0,0.95505,6e-05,4.28393]
[1777083174620,34.35,77583.69,0.0,0.95553,6e-05,4.2472]
[1777083175627,34.35,77589.67,0.0,0.95589,6e-05,4.22014]
[1777083179655,34.36,77595.43,0.0,0.95621,6e-05,4.19539]
[1777083182675,34.36,77601.15,0.0,0.95654,6e-05,4.17059]
[1777083186703,34.36,77610.27,0.0,0.95705,6e-05,4.13111]
[1777083187711,34.37,77617.17,0.0,0.95745,6e-05,4.1006]
[1777083192746,34.37,77614.5,0.0,0.95726,6e-05,4.11527]
[1777083196774,34.38,77609.3,0.0,0.95693,6e-05,4.14062]
[1777083201810,34.38,77607.97,0.0,0.95682,6e-05,4.14895]
[1777083206844,34.39,77613.01,0.0,0.95709,6e-05,4.12853]
[1777083213893,34.4,77614.61,0.0,0.95718,6e-05,4.12018]
[1777083219746,34.41,77616.59,0.0,0.95726,6e-05,4.1142]
[1777083224970,34.42,77616.87,0.0,0.95724,6e-05,4.11539]
[1777083230012,34.42,77617.19,0.0,0.95723,6e-05,4.11638]
[1777083235044,34.43,77617.87,0.0,0.95724,6e-05,4.11573]
[1777083240077,34.44,77618.23,0.0,0.95723,6e-05,4.11651]
[1777083245113,34.44,77618.55,0.0,0.95722,6e-05,4.11744]
[1777083250145,34.45,77622.07,0.0,0.95739,6e-05,4.10403]
[1777083252165,34.45,77625.42,0.0,0.95757,6e-05,4.09006]
[1777083257194,34.46,77624.48,0.0,0.95749,6e-05,4.09685]
[1777083262228,34.47,77618.88,0.0,0.95713,6e-05,4.12449]
[1777083263237,34.47,77613.68,0.0,0.95682,6e-05,4.14836]
[1777083264243,34.47,77611.43,0.0,0.95668,6e-05,4.15894]
[1777083269279,34.48,77612.52,0.0,0.95672,6e-05,4.15607]
[1777083274312,34.48,77612.83,0.0,0.95675,6e-05,4.15215]
[1777083279348,34.49,77612.74,0.0,0.95672,6e-05,4.15457]
[1777083284387,34.49,77612.59,0.0,0.95669,6e-05,4.15717]
[1777083289418,34.5,77613.6,0.0,0.95672,6e-05,4.1545]
[1777083294454,34.5,77610.7,0.0,0.95653,6e-05,4.16942]
[1777083297483,34.51,77563.84,0.0,0.95368,6e-05,4.3855]
[1777083298483,34.51,77548.42,0.0,0.95271,6e-05,4.4579]
[1777083299491,34.51,77547.41,0.0,0.95265,6e-05,4.46254]
[1777083304525,34.5,77548.67,0.0,0.95274,6e-05,4.4559]
[1777083309567,34.5,77548.0,0.0,0.9527,6e-05,4.4584]
[1777083311574,34.5,77541.91,0.0,0.95232,6e-05,4.48694]
[1777083312581,34.5,77536.68,0.0,0.95199,6e-05,4.51163]
[1777083314596,34.5,77532.67,0.0,0.95174,6e-05,4.53011]
[1777083319630,34.5,77530.13,0.0,0.95159,6e-05,4.5412]
[1777083324665,34.49,77529.77,0.0,0.95158,6e-05,4.54193]
[1777083329700,34.49,77527.71,0.0,0.95146,6e-05,4.55082]
[1777083334735,34.49,77532.07,0.0,0.9518,6e-05,4.52439]
[1777083339770,34.49,77535.09,0.0,0.952,6e-05,4.50944]
[1777083344807,34.49,77535.93,0.0,0.95206,6e-05,4.5049]
[1777083349841,34.48,77536.89,0.0,0.95213,6e-05,4.49983]
[1777083354876,34.48,77537.66,0.0,0.95218,6e-05,4.4957]
[1777083359912,34.48,77538.32,0.0,0.95223,6e-05,4.4921]
[1777083364947,34.48,77539.24,0.0,0.9523,6e-05,4.48727]
[1777083370803,34.48,77539.65,0.0,0.95233,6e-05,4.4848]
[1777083376023,34.48,77539.13,0.0,0.9523,6e-05,4.48681]
[1777083381058,34.48,77539.39,0.0,0.95233,6e-05,4.48513]
[1777083386093,34.47,77539.47,0.0,0.95234,6e-05,4.4843]
[1777083390943,34.47,77544.66,0.0,0.95267,6e-05,4.45933]
[1777083396163,34.47,77544.03,0.0,0.95268,6e-05,4.45737]
[1777083402205,34.47,77544.47,0.0,0.95271,6e-05,4.45499]
[1777083407243,34.47,77544.13,0.0,0.95269,6e-05,4.45636]
[1777083412275,34.47,77543.57,0.0,0.95266,6e-05,4.45874]
[1777083417311,34.47,77543.37,0.0,0.95265,6e-05,4.45944]
[1777083422346,34.47,77543.56,0.0,0.95267,6e-05,4.45829]
[1777083427382,34.47,77542.8,0.0,0.95262,6e-05,4.46165]
[1777083432417,34.47,77542.83,0.0,0.95263,6e-05,4.46125]
[1777083437452,34.47,77547.78,0.0,0.95294,6e-05,4.43771]
[1777083443494,34.47,77547.5,0.0,0.95293,6e-05,4.43835]
[1777083448531,34.46,77546.44,0.0,0.95289,6e-05,4.44176]
[1777083453564,34.46,77547.24,0.0,0.95301,6e-05,4.43174]
[1777083458599,34.45,77547.17,0.0,0.95301,6e-05,4.43114]
[1777083463633,34.45,77546.98,0.0,0.953,6e-05,4.432]
[1777083468668,34.45,77547.93,0.0,0.95306,6e-05,4.42748]
[1777083473709,34.45,77547.77,0.0,0.95305,6e-05,4.42821]
[1777083478746,34.45,77547.76,0.0,0.95305,6e-05,4.42821]
[1777083483775,34.45,77547.87,0.0,0.95306,6e-05,4.42767]
[1777083486796,34.45,77553.75,0.0,0.95343,6e-05,4.40008]
[1777083494853,34.46,77557.7,0.0,0.95367,6e-05,4.38199]
[1777083500901,34.46,77559.28,0.0,0.95376,6e-05,4.37493]
[1777083505930,34.46,77561.46,0.0,0.9539,6e-05,4.36506]
[1777083510964,34.46,77562.16,0.0,0.95393,6e-05,4.36218]
[1777083519021,34.46,77563.36,0.0,0.95404,6e-05,4.35266]
[1777083526070,34.46,77564.44,0.0,0.9541,6e-05,4.34837]
[1777083531927,34.46,77564.85,0.0,0.95412,6e-05,4.34712]
[1777083538155,34.47,77564.84,0.0,0.95411,6e-05,4.34778]
[1777083544197,34.47,77564.67,0.0,0.95409,6e-05,4.34916]
[1777083552070,34.47,77564.64,0.0,0.95408,6e-05,4.35001]
[1777083557287,34.47,77561.51,0.0,0.95388,6e-05,4.36491]
[1777083562323,34.47,77562.35,0.0,0.95393,6e-05,4.36129]
[1777083567358,34.47,77562.37,0.0,0.95393,6e-05,4.36149]
[1777083573402,34.47,77562.74,0.0,0.95399,6e-05,4.35547]
[1777083578434,34.47,77562.69,0.0,0.95398,6e-05,4.35603]
[1777083584476,34.48,77563.13,0.0,0.954,6e-05,4.35436]
[1777083589511,34.48,77563.37,0.0,0.95402,6e-05,4.35356]
[1777083594547,34.48,77563.35,0.0,0.95401,6e-05,4.35396]
[1777083600590,34.48,77563.26,0.0,0.954,6e-05,4.35472]
[1777083605624,34.48,77563.55,0.0,0.95401,6e-05,4.35365]
[1777083610660,34.48,77562.49,0.0,0.95395,6e-05,4.35884]
[1777083615696,34.48,77562.75,0.0,0.95396,6e-05,4.35785]
[1777083622560,34.48,77562.63,0.0,0.95395,6e-05,4.35873]
[1777083628790,34.48,77562.63,0.0,0.95394,6e-05,4.359]
[1777083635838,34.48,77563.6,0.0,0.95404,6e-05,4.35018]
[1777083640874,34.48,77563.86,0.0,0.95406,6e-05,4.34925]
[1777083645911,34.48,77564.15,0.0,0.95407,6e-05,4.34818]
[1777083651951,34.49,77564.19,0.0,0.95407,6e-05,4.34838]
[1777083659025,34.49,77563.06,0.0,0.95399,6e-05,4.35395]
[1777083664062,34.49,77565.96,0.0,0.95416,6e-05,4.34132]
[1777083669098,34.49,77568.46,0.0,0.9543,6e-05,4.33112]
[1777083674134,34.5,77570.77,0.0,0.95442,6e-05,4.32201]
[1777083680175,34.5,77572.8,0.0,0.95452,6e-05,4.3142]
[1777083692259,34.51,77575.0,0.0,0.95467,6e-05,4.3019]
[1777083697293,34.51,77578.25,0.0,0.95485,6e-05,4.28808]
[1777083705139,34.52,77579.79,0.0,0.95493,6e-05,4.2822]
[1777083715209,34.51,77580.05,0.0,0.95496,6e-05,4.28001]
[1777083720458,34.51,77580.07,0.0,0.95498,6e-05,4.27883]
[1777083728514,34.51,77579.0,0.0,0.95491,6e-05,4.2839]
[1777083735349,34.51,77579.16,0.0,0.95491,6e-05,4.28349]
[1777083740600,34.51,77578.98,0.0,0.9549,6e-05,4.28487]
[1777083745632,34.51,77577.75,0.0,0.95482,6e-05,4.29024]
[1777083750667,34.51,77578.78,0.0,0.95489,6e-05,4.28499]
[1777083755704,34.51,77579.32,0.0,0.95497,6e-05,4.2778]
[1777083760737,34.51,77581.82,0.0,0.95512,6e-05,4.26635]
[1777083765772,34.51,77582.18,0.0,0.95515,6e-05,4.26476]
[1777083771816,34.51,77582.27,0.0,0.95515,6e-05,4.26444]
[1777083776850,34.51,77583.93,0.0,0.95525,6e-05,4.25692]
[1777083781885,34.51,77583.82,0.0,0.95524,6e-05,4.25757]
[1777083787926,34.51,77584.35,0.0,0.95527,6e-05,4.25538]
[1777083795983,34.51,77583.49,0.0,0.95521,6e-05,4.25967]
[1777083801019,34.51,77582.46,0.0,0.95515,6e-05,4.26461]
[1777083806056,34.51,77582.42,0.0,0.95514,6e-05,4.26501]
[1777083812097,34.51,77581.68,0.0,0.95514,6e-05,4.26405]
[1777083819145,34.52,77581.41,0.0,0.95512,6e-05,4.26568]
[1777083823178,34.52,77586.08,0.0,0.9554,6e-05,4.24457]
[1777083829008,34.52,77585.87,0.0,0.95538,6e-05,4.24599]
[1777083836265,34.52,77583.95,0.0,0.95525,6e-05,4.25555]
[1777083841304,34.52,77583.9,0.0,0.95524,6e-05,4.25625]
[1777083842308,34.52,77595.04,0.0,0.95591,6e-05,4.20554]
[1777083847342,34.52,77598.58,0.0,0.95612,6e-05,4.18992]
[1777083859425,34.52,77597.27,0.0,0.95605,6e-05,4.19486]
[1777083865468,34.52,77595.75,0.0,0.95597,6e-05,4.20139]
[1777083869288,34.52,77595.77,0.0,0.95596,6e-05,4.202]
[1777083875535,34.53,77595.77,0.0,0.95598,6e-05,4.19898]
[1777083882588,34.53,77592.12,0.0,0.95574,6e-05,4.21748]
[1777083887622,34.54,77592.12,0.0,0.95572,6e-05,4.21886]
[1777083892658,34.54,77592.77,0.0,0.95574,6e-05,4.21735]
[1777083897693,34.54,77591.76,0.0,0.95566,6e-05,4.22343]
[1777083902728,34.55,77589.91,0.0,0.95553,6e-05,4.23333]
[1777083908770,34.55,77589.84,0.0,0.9555,6e-05,4.23537]
[1777083913808,34.56,77588.79,0.0,0.95542,6e-05,4.2416]
[1777083918840,34.56,77588.0,0.0,0.95536,6e-05,4.24662]
[1777083923874,34.56,77587.05,0.0,0.95528,6e-05,4.25237]
[1777083929917,34.57,77586.41,0.0,0.95522,6e-05,4.25692]
[1777083934952,34.57,77586.6,0.0,0.95526,6e-05,4.25278]
[1777083940994,34.58,77586.47,0.0,0.95523,6e-05,4.25495]
[1777083947037,34.58,77585.98,0.0,0.95518,6e-05,4.25871]
[1777083952072,34.59,77585.87,0.0,0.95516,6e-05,4.26044]
[1777083957107,34.59,77590.98,0.0,0.95545,6e-05,4.23828]
[1777083958114,34.59,77596.11,0.0,0.95576,6e-05,4.21518]
[1777083960134,34.59,77595.25,0.0,0.9557,6e-05,4.21974]
[1777083965163,34.59,77594.64,0.0,0.95565,6e-05,4.22287]
[1777083970198,34.59,77593.84,0.0,0.95561,6e-05,4.22655]
[1777083975233,34.59,77594.01,0.0,0.95561,6e-05,4.22611]
[1777083980268,34.6,77593.97,0.0,0.95559,6e-05,4.22782]
[1777083985306,34.6,77593.92,0.0,0.95556,6e-05,4.22983]
[1777083991346,34.61,77593.66,0.0,0.95557,6e-05,4.22787]
[1777083996381,34.61,77594.14,0.0,0.95558,6e-05,4.22743]
[1777084004437,34.62,77593.77,0.0,0.95553,6e-05,4.2314]
[1777084009473,34.62,77594.08,0.0,0.95553,6e-05,4.23138]
[1777084015514,34.63,77593.88,0.0,0.95549,6e-05,4.23393]
[1777084020549,34.63,77594.16,0.0,0.95549,6e-05,4.23401]
[1777084025584,34.64,77596.56,0.0,0.95562,6e-05,4.22446]
[1777084030619,34.64,77601.87,0.0,0.95592,6e-05,4.20182]
[1777084034647,34.64,77608.62,0.0,0.95631,6e-05,4.1723]
[1777084035655,34.64,77609.89,0.0,0.95637,6e-05,4.16733]
[1777084040689,34.65,77610.79,0.0,0.9564,6e-05,4.16523]
[1777084045725,34.66,77615.43,0.0,0.95665,6e-05,4.1464]
[1777084050758,34.66,77617.53,0.0,0.95674,6e-05,4.13907]
[1777084055795,34.67,77618.95,0.0,0.95684,6e-05,4.13026]
[1777084060830,34.67,77620.04,0.0,0.95689,6e-05,4.1266]
[1777084065864,34.67,77620.62,0.0,0.95692,6e-05,4.12459]
[1777084070911,34.68,77621.95,0.0,0.95698,6e-05,4.1201]
[1777084075940,34.68,77624.08,0.0,0.95707,6e-05,4.11265]
[1777084082989,34.69,77625.89,0.0,0.95714,6e-05,4.10745]
[1777084088028,34.7,77633.85,0.0,0.95758,6e-05,4.07411]
[1777084089031,34.7,77639.16,0.0,0.95788,6e-05,4.05105]
[1777084090048,34.7,77638.97,0.0,0.95786,6e-05,4.05238]
[1777084095076,34.71,77635.12,0.0,0.95761,6e-05,4.0719]
[1777084100111,34.72,77633.36,0.0,0.95747,6e-05,4.08211]
[1777084105146,34.72,77634.21,0.0,0.95749,6e-05,4.08073]
[1777084110181,34.73,77633.51,0.0,0.95742,6e-05,4.08625]
[1777084115217,34.74,77634.58,0.0,0.9575,6e-05,4.07941]
[1777084121258,34.74,77631.44,0.0,0.95728,6e-05,4.09618]
[1777084127301,34.75,77631.7,0.0,0.95726,6e-05,4.09779]
[1777084132335,34.76,77630.49,0.0,0.95716,6e-05,4.10541]
[1777084137370,34.77,77631.18,0.0,0.95717,6e-05,4.10452]
[1777084142404,34.77,77631.99,0.0,0.95719,6e-05,4.10306]
[1777084147440,34.78,77632.68,0.0,0.9572,6e-05,4.10209]
[1777084160532,34.79,77632.93,0.0,0.95714,6e-05,4.10664]
[1777084165566,34.8,77635.76,0.0,0.95728,6e-05,4.09603]
[1777084170601,34.81,77635.88,0.0,0.95726,6e-05,4.09745]
[1777084175637,34.81,77636.75,0.0,0.95733,6e-05,4.09099]
[1777084180673,34.82,77637.03,0.0,0.95732,6e-05,4.09169]
[1777084185709,34.82,77637.38,0.0,0.95732,6e-05,4.09206]
[1777084190742,34.83,77637.84,0.0,0.95732,6e-05,4.09193]
[1777084195793,34.83,77638.17,0.0,0.95732,6e-05,4.09236]
[1777084200814,34.84,77639.21,0.0,0.95735,6e-05,4.08965]
[1777084206859,34.85,77639.27,0.0,0.95733,6e-05,4.09164]
[1777084211893,34.85,77640.54,0.0,0.95737,6e-05,4.0879]
[1777084217935,34.86,77639.84,0.0,0.95731,6e-05,4.09326]
[1777084222971,34.86,77639.33,0.0,0.95725,6e-05,4.09736]
[1777084229809,34.87,77638.97,0.0,0.9572,6e-05,4.1015]
[1777084235059,34.88,77638.28,0.0,0.95718,6e-05,4.10182]
[1777084240089,34.88,77637.99,0.0,0.95714,6e-05,4.1049]
[1777084246134,34.89,77637.8,0.0,0.9571,6e-05,4.10786]
[1777084251166,34.89,77637.38,0.0,0.95705,6e-05,4.11146]
[1777084256203,34.9,77633.61,0.0,0.95681,6e-05,4.12988]
[1777084261239,34.9,77633.4,0.0,0.95678,6e-05,4.13236]
[1777084266274,34.91,77633.38,0.0,0.95676,6e-05,4.13393]
[1777084274330,34.91,77633.64,0.0,0.95675,6e-05,4.13505]
[1777084279365,34.92,77630.98,0.0,0.95657,6e-05,4.14823]
[1777084284400,34.92,77632.27,0.0,0.95663,6e-05,4.1437]
[1777084290442,34.92,77632.17,0.0,0.95661,6e-05,4.14559]
[1777084296485,34.93,77631.98,0.0,0.95662,6e-05,4.1433]
[1777084301519,34.93,77633.96,0.0,0.95672,6e-05,4.13575]
[1777084306554,34.94,77633.86,0.0,0.9567,6e-05,4.1375]
[1777084311590,34.94,77636.13,0.0,0.95681,6e-05,4.1287]
[1777084313610,34.94,77638.9,0.0,0.95697,6e-05,4.11699]
[1777084319645,34.95,77638.99,0.0,0.95695,6e-05,4.11871]
[1777084324684,34.95,77638.11,0.0,0.95688,6e-05,4.12411]
[1777084329717,34.96,77636.45,0.0,0.95676,6e-05,4.13295]
[1777084335760,34.96,77637.99,0.0,0.95683,6e-05,4.12793]
[1777084340797,34.97,77638.06,0.0,0.95681,6e-05,4.12921]
[1777084345828,34.97,77639.02,0.0,0.95684,6e-05,4.12669]
[1777084350863,34.98,77638.98,0.0,0.95682,6e-05,4.12867]
[1777084354893,34.98,77643.1,0.0,0.95708,6e-05,4.10736]
[1777084359926,34.99,77645.08,0.0,0.95717,6e-05,4.10067]
[1777084364962,34.99,77645.36,0.0,0.95716,6e-05,4.10151]
[1777084369999,35.0,77646.08,0.0,0.95717,6e-05,4.10038]
[1777084375032,35.0,77641.99,0.0,0.95691,6e-05,4.12036]
[1777084380870,35.01,77643.3,0.0,0.95696,6e-05,4.11678]
[1777084386108,35.01,77645.58,0.0,0.95707,6e-05,4.10796]
[1777084391143,35.02,77647.19,0.0,0.95715,6e-05,4.10185]
[1777084396178,35.02,77648.28,0.0,0.95721,6e-05,4.09747]
[1777084401213,35.02,77651.22,0.0,0.95735,6e-05,4.08661]
[1777084406257,35.04,77653.79,0.0,0.95745,6e-05,4.0794]
[1777084411284,35.06,77656.91,0.0,0.95757,6e-05,4.06888]
[1777084416319,35.06,77658.09,0.0,0.95762,6e-05,4.06515]
[1777084422360,35.07,77658.13,0.0,0.95762,6e-05,4.06552]
[1777084430419,35.07,77658.6,0.0,0.95764,6e-05,4.06402]
[1777084436459,35.07,77658.06,0.0,0.9576,6e-05,4.06711]
[1777084441494,35.07,77654.52,0.0,0.95739,6e-05,4.08305]
[1777084447536,35.07,77654.21,0.0,0.95736,6e-05,4.08492]
[1777084453578,35.07,77651.65,0.0,0.95722,6e-05,4.09613]
[1777084460627,35.07,77650.98,0.0,0.95718,6e-05,4.09892]
[1777084470697,35.07,77651.02,0.0,0.95719,6e-05,4.09841]
[1777084475732,35.07,77651.57,0.0,0.95726,6e-05,4.09135]
[1777084481573,35.07,77648.47,0.0,0.95709,6e-05,4.10478]
[1777084486817,35.07,77649.44,0.0,0.95715,6e-05,4.10021]
[1777084497890,35.07,77648.65,0.0,0.95711,6e-05,4.1032]
[1777084509973,35.06,77646.01,0.0,0.95696,6e-05,4.11422]
[1777084512995,35.06,77639.08,0.0,0.95656,6e-05,4.14475]
[1777084515011,35.07,77633.4,0.0,0.95623,6e-05,4.1704]
[1777084520045,35.07,77630.66,0.0,0.95605,6e-05,4.18339]
[1777084525084,35.07,77628.57,0.0,0.95592,6e-05,4.19347]
[1777084531121,35.07,77629.57,0.0,0.95601,6e-05,4.18536]
[1777084536156,35.07,77628.89,0.0,0.95596,6e-05,4.18923]
[1777084541191,35.08,77627.58,0.0,0.95587,6e-05,4.1959]
[1777084545220,35.08,77634.85,0.0,0.95629,6e-05,4.16413]
[1777084552073,35.08,77634.33,0.0,0.95624,6e-05,4.16794]
[1777084557304,35.09,77633.31,0.0,0.95617,6e-05,4.17352]
[1777084562341,35.09,77632.18,0.0,0.95609,6e-05,4.17955]
[1777084567374,35.09,77630.74,0.0,0.95599,6e-05,4.1869]
[1777084573418,35.1,77627.63,0.0,0.9558,6e-05,4.20184]
[1777084580465,35.1,77627.78,0.0,0.95579,6e-05,4.20224]
[1777084585501,35.1,77627.08,0.0,0.95574,6e-05,4.20612]
[1777084592354,35.1,77627.41,0.0,0.95579,6e-05,4.20104]
[1777084598592,35.11,77628.67,0.0,0.95585,6e-05,4.19627]
[1777084603627,35.11,77629.18,0.0,0.95587,6e-05,4.19473]
[1777084609668,35.11,77629.39,0.0,0.95588,6e-05,4.19466]
[1777084614702,35.11,77630.02,0.0,0.9559,6e-05,4.19256]
[1777084619741,35.11,77630.21,0.0,0.95591,6e-05,4.19242]
[1777084625780,35.12,77630.01,0.0,0.95588,6e-05,4.19414]
[1777084630822,35.12,77629.84,0.0,0.95586,6e-05,4.19559]
[1777084635856,35.12,77629.65,0.0,0.95584,6e-05,4.19711]
[1777084640891,35.12,77629.53,0.0,0.95583,6e-05,4.1983]
[1777084651967,35.13,77631.22,0.0,0.95595,6e-05,4.18772]
[1777084658009,35.13,77630.25,0.0,0.95588,6e-05,4.19293]
[1777084663044,35.13,77629.94,0.0,0.95585,6e-05,4.19516]
[1777084668083,35.13,77628.21,0.0,0.95574,6e-05,4.20352]
[1777084674122,35.14,77627.7,0.0,0.9557,6e-05,4.20654]
[1777084679157,35.14,77627.89,0.0,0.95571,6e-05,4.20631]
[1777084685199,35.14,77628.43,0.0,0.95573,6e-05,4.20466]
[1777084691241,35.14,77632.31,0.0,0.95595,6e-05,4.18815]
[1777084696275,35.15,77633.31,0.0,0.956,6e-05,4.18444]
[1777084703131,35.15,77633.77,0.0,0.95601,6e-05,4.18341]
[1777084710374,35.15,77634.15,0.0,0.95603,6e-05,4.18213]
[1777084717423,35.15,77635.19,0.0,0.95615,6e-05,4.17186]
[1777084723271,35.14,77635.16,0.0,0.95616,6e-05,4.17113]
[1777084730520,35.15,77635.85,0.0,0.95619,6e-05,4.16881]
[1777084737564,35.15,77636.57,0.0,0.95622,6e-05,4.16665]
[1777084743411,35.15,77636.81,0.0,0.95623,6e-05,4.16588]
[1777084749648,35.15,77637.12,0.0,0.95626,6e-05,4.16361]
[1777084755695,35.15,77637.0,0.0,0.95625,6e-05,4.16413]
[1777084760728,35.15,77637.05,0.0,0.95624,6e-05,4.16463]
[1777084765764,35.15,77636.85,0.0,0.95622,6e-05,4.16621]
[1777084770799,35.15,77636.78,0.0,0.95621,6e-05,4.16719]
[1777084776844,35.16,77637.23,0.0,0.95627,6e-05,4.16141]
[1777084781880,35.16,77637.47,0.0,0.95627,6e-05,4.16103]
[1777084786915,35.16,77638.11,0.0,0.95631,6e-05,4.15856]
[1777084793964,35.16,77637.58,0.0,0.95629,6e-05,4.16006]
[1777084795977,35.16,77638.56,0.0,0.95635,6e-05,4.15538]
[1777084798998,35.15,77638.47,0.0,0.95635,6e-05,4.1553]
[1777084804035,35.15,77637.73,0.0,0.95632,6e-05,4.15779]
[1777084813907,35.15,77636.9,0.0,0.95626,6e-05,4.16194]
[1777084821152,35.15,77636.25,0.0,0.95624,6e-05,4.1637]
[1777084826188,35.15,77634.68,0.0,0.95616,6e-05,4.1699]
[1777084831224,35.14,77635.61,0.0,0.95627,6e-05,4.1602]
[1777084838271,35.14,77635.71,0.0,0.95629,6e-05,4.15871]
[1777084844319,35.14,77636.07,0.0,0.95632,6e-05,4.15622]
[1777084850357,35.14,77634.2,0.0,0.9562,6e-05,4.16536]
[1777084858412,35.14,77633.85,0.0,0.95617,6e-05,4.16789]
[1777084863507,35.15,77634.09,0.0,0.95617,6e-05,4.16745]
[1777084869516,35.15,77633.56,0.0,0.95613,6e-05,4.17058]
[1777084881600,35.15,77634.19,0.0,0.95615,6e-05,4.16944]
[1777084886634,35.16,77632.91,0.0,0.95606,6e-05,4.17584]
[1777084891668,35.16,77631.3,0.0,0.956,6e-05,4.17909]
[1777084896703,35.16,77629.77,0.0,0.95591,6e-05,4.186]
[1777084901738,35.16,77630.0,0.0,0.95594,6e-05,4.18417]
[1777084906773,35.15,77629.37,0.0,0.95591,6e-05,4.1862]
[1777084912816,35.15,77628.78,0.0,0.95589,6e-05,4.18793]
[1777084920871,35.15,77628.63,0.0,0.95587,6e-05,4.18945]
[1777084925914,35.15,77627.21,0.0,0.95577,6e-05,4.19649]
[1777084931955,35.16,77627.11,0.0,0.95576,6e-05,4.19772]
[1777084937995,35.16,77626.89,0.0,0.95573,6e-05,4.19949]
[1777084943031,35.16,77626.53,0.0,0.9557,6e-05,4.20175]
[1777084948066,35.16,77625.52,0.0,0.95563,6e-05,4.20694]
[1777084953101,35.16,77624.8,0.0,0.95564,6e-05,4.20563]
[1777084960150,35.16,77624.5,0.0,0.95563,6e-05,4.2062]
[1777084966193,35.16,77624.04,0.0,0.95559,6e-05,4.20912]
[1777084974248,35.17,77623.71,0.0,0.95555,6e-05,4.21173]
[1777084980292,35.17,77625.69,0.0,0.95566,6e-05,4.20388]
[1777084985327,35.17,77626.12,0.0,0.95568,6e-05,4.20268]
[1777084990362,35.17,77626.63,0.0,0.9557,6e-05,4.2011]
[1777084997411,35.18,77627.01,0.0,0.95571,6e-05,4.20039]
[1777085003453,35.18,77627.19,0.0,0.95571,6e-05,4.20041]
[1777085010502,35.18,77627.42,0.0,0.95571,6e-05,4.20034]
[1777085019566,35.19,77628.02,0.0,0.95577,6e-05,4.1943]
[1777085024600,35.19,77628.64,0.0,0.9558,6e-05,4.19222]
[1777085029635,35.19,77629.56,0.0,0.95584,6e-05,4.18878]
[1777085034669,35.19,77630.0,0.0,0.95586,6e-05,4.18747]
[1777085039705,35.19,77630.38,0.0,0.95588,6e-05,4.18642]
[1777085045541,35.2,77630.82,0.0,0.95589,6e-05,4.18522]
[1777085050782,35.2,77631.58,0.0,0.95593,6e-05,4.18247]
[1777085055816,35.2,77631.72,0.0,0.95593,6e-05,4.18248]
[1777085065682,35.2,77632.31,0.0,0.95595,6e-05,4.1811]
[1777085071929,35.21,77632.87,0.0,0.95601,6e-05,4.17471]
[1777085076963,35.21,77633.81,0.0,0.95606,6e-05,4.17113]
[1777085081999,35.21,77633.95,0.0,0.95606,6e-05,4.17111]
[1777085088041,35.21,77634.32,0.0,0.95608,6e-05,4.17014]
[1777085095892,35.21,77635.15,0.0,0.95611,6e-05,4.16732]
[1777085105170,35.22,77635.03,0.0,0.95609,6e-05,4.16881]
[1777085116033,35.22,77635.27,0.0,0.95609,6e-05,4.16887]
[1777085126104,35.22,77635.26,0.0,0.95608,6e-05,4.16995]
[1777085132356,35.22,77633.54,0.0,0.95601,6e-05,4.1736]
[1777085138401,35.23,77633.36,0.0,0.956,6e-05,4.17502]
[1777085146454,35.23,77633.43,0.0,0.95599,6e-05,4.17555]
[1777085155518,35.23,77628.85,0.0,0.95571,6e-05,4.1968]
[1777085163576,35.23,77626.4,0.0,0.95556,6e-05,4.20813]
[1777085169616,35.23,77625.86,0.0,0.95552,6e-05,4.21105]
[1777085176457,35.24,77624.93,0.0,0.95546,6e-05,4.21572]
[1777085186527,35.24,77624.0,0.0,0.95539,6e-05,4.22073]
[1777085191770,35.24,77623.17,0.0,0.95538,6e-05,4.22033]
[1777085201837,35.24,77623.06,0.0,0.95536,6e-05,4.22172]
[1777085208890,35.24,77622.51,0.0,0.95532,6e-05,4.22483]
[1777085216739,35.25,77620.45,0.0,0.95519,6e-05,4.23474]
[1777085222990,35.25,77623.41,0.0,0.95536,6e-05,4.222]
[1777085228022,35.25,77622.83,0.0,0.95532,6e-05,4.22509]
[1777085235073,35.25,77622.92,0.0,0.95531,6e-05,4.22536]
[1777085240106,35.25,77622.42,0.0,0.95528,6e-05,4.22808]
[1777085245143,35.25,77621.95,0.0,0.95524,6e-05,4.23065]
[1777085250176,35.25,77621.76,0.0,0.95523,6e-05,4.23194]
[1777085256218,35.26,77621.52,0.0,0.95525,6e-05,4.22892]
[1777085261253,35.26,77621.08,0.0,0.95522,6e-05,4.23137]
[1777085267090,35.26,77621.03,0.0,0.95521,6e-05,4.23213]
[1777085272330,35.26,77624.29,0.0,0.9554,6e-05,4.21795]
[1777085277364,35.26,77626.07,0.0,0.9555,6e-05,4.21037]
[1777085282402,35.26,77627.83,0.0,0.9556,6e-05,4.20288]
[1777085287435,35.26,77626.37,0.0,0.9555,6e-05,4.20975]
[1777085292470,35.26,77625.84,0.0,0.95547,6e-05,4.21246]
[1777085299519,35.27,77625.15,0.0,0.95542,6e-05,4.216]
[1777085304554,35.27,77624.85,0.0,0.9554,6e-05,4.21766]
[1777085309589,35.27,77624.32,0.0,0.95536,6e-05,4.22035]
[1777085316641,35.27,77623.55,0.0,0.95536,6e-05,4.2196]
[1777085321675,35.27,77623.3,0.0,0.95534,6e-05,4.22111]
[1777085327513,35.27,77623.26,0.0,0.95533,6e-05,4.2216]
[1777085332752,35.27,77623.52,0.0,0.95534,6e-05,4.22082]
[1777085337788,35.27,77622.92,0.0,0.9553,6e-05,4.22384]
[1777085343831,35.27,77622.76,0.0,0.95529,6e-05,4.22493]
[1777085349873,35.28,77623.46,0.0,0.95532,6e-05,4.22217]
[1777085354908,35.28,77624.75,0.0,0.9554,6e-05,4.21668]
[1777085364978,35.28,77626.13,0.0,0.95547,6e-05,4.21109]
[1777085372027,35.28,77630.02,0.0,0.95574,6e-05,4.18953]
[1777085377864,35.28,77632.51,0.0,0.95588,6e-05,4.17889]
[1777085383106,35.28,77634.36,0.0,0.95599,6e-05,4.17105]
[1777085387933,35.28,77639.37,0.0,0.95627,6e-05,4.14936]
[1777085393175,35.29,77638.5,0.0,0.95622,6e-05,4.15371]
[1777085398209,35.29,77638.88,0.0,0.95623,6e-05,4.15249]
[1777085403245,35.29,77638.68,0.0,0.95621,6e-05,4.15381]
[1777085409288,35.29,77638.29,0.0,0.95618,6e-05,4.15603]
[1777085415329,35.29,77637.88,0.0,0.95615,6e-05,4.15832]
[1777085426405,35.29,77637.4,0.0,0.95612,6e-05,4.16127]
[1777085436475,35.3,77636.77,0.0,0.95611,6e-05,4.16019]
[1777085442520,35.3,77631.55,0.0,0.9558,6e-05,4.18388]
[1777085448358,35.3,77629.91,0.0,0.9557,6e-05,4.19167]
[1777085453601,35.3,77628.33,0.0,0.9556,6e-05,4.19913]
[1777085458633,35.3,77627.5,0.0,0.95554,6e-05,4.20324]
[1777085463670,35.3,77627.07,0.0,0.95551,6e-05,4.20556]
[1777085468704,35.3,77625.52,0.0,0.95541,6e-05,4.21289]
[1777085478572,35.3,77624.86,0.0,0.95537,6e-05,4.21663]
[1777085483810,35.31,77624.27,0.0,0.95532,6e-05,4.21968]
[1777085493879,35.31,77624.18,0.0,0.95535,6e-05,4.21621]
[1777085498915,35.31,77622.01,0.0,0.95522,6e-05,4.22645]
[1777085504956,35.31,77620.77,0.0,0.95514,6e-05,4.2325]
[1777085509992,35.31,77621.3,0.0,0.95516,6e-05,4.23052]
[1777085515032,35.31,77621.0,0.0,0.95514,6e-05,4.23227]
[1777085520064,35.31,77624.19,0.0,0.95533,6e-05,4.21838]
[1777085528122,35.32,77626.6,0.0,0.95546,6e-05,4.20823]
[1777085533158,35.32,77628.0,0.0,0.95554,6e-05,4.20237]
[1777085539197,35.31,77628.46,0.0,0.95558,6e-05,4.19901]
[1777085545241,35.31,77631.45,0.0,0.95578,6e-05,4.18439]
[1777085550275,35.31,77632.39,0.0,0.95585,6e-05,4.17914]
[1777085555314,35.31,77633.11,0.0,0.95594,6e-05,4.17058]
[1777085560344,35.3,77633.91,0.0,0.956,6e-05,4.16604]
[1777085567393,35.3,77635.51,0.0,0.95611,6e-05,4.15791]
[1777085577465,35.29,77635.49,0.0,0.95613,6e-05,4.15614]
[1777085582499,35.29,77634.93,0.0,0.9561,6e-05,4.15857]
[1777085587535,35.29,77635.62,0.0,0.95616,6e-05,4.15456]
[1777085592570,35.29,77635.84,0.0,0.95617,6e-05,4.15322]
[1777085599412,35.29,77635.96,0.0,0.95618,6e-05,4.15282]
[1777085606669,35.29,77636.91,0.0,0.95625,6e-05,4.14729]
[1777085612710,35.29,77636.08,0.0,0.95625,6e-05,4.1464]
[1777085617745,35.29,77637.36,0.0,0.95631,6e-05,4.1413]
[1777085629831,35.29,77637.87,0.0,0.95633,6e-05,4.14047]
[1777085634864,35.29,77637.54,0.0,0.95631,6e-05,4.14132]
[1777085639899,35.29,77638.36,0.0,0.95637,6e-05,4.13679]
[1777085644934,35.29,77640.59,0.0,0.95652,6e-05,4.12606]
[1777085650977,35.28,77640.09,0.0,0.9565,6e-05,4.12729]
[1777085657021,35.28,77640.18,0.0,0.9565,6e-05,4.12719]
[1777085662055,35.29,77640.61,0.0,0.95652,6e-05,4.12592]
[1777085667091,35.29,77644.92,0.0,0.95676,6e-05,4.10766]
[1777085675147,35.28,77644.89,0.0,0.95681,6e-05,4.10238]
[1777085680184,35.29,77641.56,0.0,0.95661,6e-05,4.11778]
[1777085686224,35.29,77641.15,0.0,0.95658,6e-05,4.12034]
[1777085698309,35.29,77640.98,0.0,0.95655,6e-05,4.12254]
[1777085705358,35.3,77638.37,0.0,0.95638,6e-05,4.13491]
[1777085711403,35.3,77638.4,0.0,0.95638,6e-05,4.13548]
[1777085716434,35.3,77636.31,0.0,0.95625,6e-05,4.14527]
[1777085723484,35.3,77636.26,0.0,0.95624,6e-05,4.1459]
[1777085728518,35.3,77634.66,0.0,0.95614,6e-05,4.15347]
[1777085733558,35.3,77632.11,0.0,0.95603,6e-05,4.16061]
[1777085740404,35.31,77630.66,0.0,0.95593,6e-05,4.16767]
[1777085747652,35.31,77628.51,0.0,0.9558,6e-05,4.17784]
[1777085748658,35.31,77623.36,0.0,0.95549,6e-05,4.20091]
[1777085756716,35.31,77620.31,0.0,0.9553,6e-05,4.215]
[1777085761753,35.31,77618.91,0.0,0.95522,6e-05,4.22156]
[1777085767792,35.31,77618.03,0.0,0.95516,6e-05,4.22585]
[1777085772830,35.31,77618.76,0.0,0.9552,6e-05,4.22293]
[1777085777867,35.31,77617.87,0.0,0.95514,6e-05,4.22727]
[1777085782905,35.31,77619.55,0.0,0.95524,6e-05,4.22009]
[1777085787937,35.31,77618.77,0.0,0.95518,6e-05,4.22404]
[1777085793979,35.31,77623.79,0.0,0.95553,6e-05,4.19669]
[1777085799015,35.31,77624.97,0.0,0.95561,6e-05,4.19116]
[1777085808078,35.32,77627.57,0.0,0.95574,6e-05,4.18069]
[1777085815127,35.32,77628.56,0.0,0.95579,6e-05,4.17714]
[1777085820162,35.32,77630.75,0.0,0.95591,6e-05,4.16798]
[1777085825197,35.32,77630.68,0.0,0.9559,6e-05,4.169]
[1777085831034,35.32,77632.78,0.0,0.95602,6e-05,4.16025]
[1777085836279,35.33,77633.51,0.0,0.95605,6e-05,4.15769]
[1777085849364,35.33,77634.94,0.0,0.95612,6e-05,4.15283]
[1777085854399,35.33,77636.5,0.0,0.95624,6e-05,4.14187]
[1777085860441,35.34,77637.41,0.0,0.95629,6e-05,4.13857]
[1777085865478,35.34,77637.72,0.0,0.9563,6e-05,4.1378]
[1777085870512,35.34,77638.23,0.0,0.95632,6e-05,4.13614]
[1777085876554,35.34,77638.41,0.0,0.95632,6e-05,4.13606]
[1777085881590,35.34,77638.62,0.0,0.95633,6e-05,4.13572]
[1777085886624,35.34,77639.43,0.0,0.95637,6e-05,4.13272]
[1777085893676,35.35,77639.28,0.0,0.95635,6e-05,4.13419]
[1777085898710,35.35,77635.77,0.0,0.95613,6e-05,4.1502]
[1777085904750,35.35,77635.62,0.0,0.95612,6e-05,4.1514]
[1777085909787,35.35,77635.15,0.0,0.95609,6e-05,4.15392]
[1777085915828,35.35,77634.46,0.0,0.95608,6e-05,4.15284]
[1777085921668,35.35,77632.5,0.0,0.95596,6e-05,4.16206]
[1777085926906,35.36,77630.12,0.0,0.95581,6e-05,4.17309]
[1777085931942,35.36,77628.38,0.0,0.95571,6e-05,4.18126]
[1777085934963,35.36,77622.9,0.0,0.95538,6e-05,4.20597]
[1777085939998,35.36,77620.07,0.0,0.95521,6e-05,4.21887]
[1777085944029,35.36,77612.25,0.0,0.95473,6e-05,4.25413]
[1777085946040,35.36,77607.09,0.0,0.95442,6e-05,4.27735]
[1777085952082,35.36,77605.4,0.0,0.95432,6e-05,4.28473]
[1777085959130,35.36,77604.05,0.0,0.95425,6e-05,4.29054]
[1777085965174,35.36,77601.46,0.0,0.95409,6e-05,4.30196]
[1777085970212,35.35,77600.5,0.0,0.95404,6e-05,4.30601]
[1777085975243,35.35,77600.4,0.0,0.95409,6e-05,4.30057]
[1777085980280,35.35,77599.72,0.0,0.95408,6e-05,4.30188]
[1777085985313,35.34,77599.88,0.0,0.95411,6e-05,4.29937]
[1777085990348,35.34,77599.41,0.0,0.95408,6e-05,4.3012]
[1777085993374,35.34,77605.2,0.0,0.95444,6e-05,4.27481]
[1777085998407,35.34,77607.77,0.0,0.9546,6e-05,4.26314]
[1777086003448,35.34,77617.44,0.0,0.95518,6e-05,4.21968]
[1777086005456,35.34,77617.78,0.0,0.95519,6e-05,4.2184]
[1777086010499,35.34,77614.5,0.0,0.95499,6e-05,4.23353]
[1777086016537,35.34,77610.65,0.0,0.95476,6e-05,4.25114]
[1777086022375,35.34,77610.48,0.0,0.95474,6e-05,4.25214]
[1777086028617,35.34,77609.85,0.0,0.9547,6e-05,4.25533]
[1777086033653,35.34,77609.57,0.0,0.95473,6e-05,4.25216]
[1777086038690,35.35,77602.03,0.0,0.95427,6e-05,4.28643]
[1777086043723,35.35,77601.49,0.0,0.95423,6e-05,4.28892]
[1777086048759,35.35,77599.98,0.0,0.95414,6e-05,4.2958]
[1777086053794,35.35,77599.32,0.0,0.9541,6e-05,4.29878]
[1777086058830,35.35,77597.77,0.0,0.95401,6e-05,4.30576]
[1777086063864,35.35,77600.93,0.0,0.9542,6e-05,4.2914]
[1777086072726,35.35,77601.91,0.0,0.95426,6e-05,4.28716]
[1777086077963,35.35,77600.94,0.0,0.9542,6e-05,4.29168]
[1777086083005,35.35,77601.03,0.0,0.9542,6e-05,4.29141]
[1777086088033,35.35,77601.78,0.0,0.95424,6e-05,4.28813]
[1777086094076,35.35,77600.45,0.0,0.95421,6e-05,4.28955]
[1777086099110,35.35,77600.13,0.0,0.95419,6e-05,4.29108]
[1777086104144,35.35,77600.96,0.0,0.95424,6e-05,4.28738]
[1777086110992,35.35,77601.71,0.0,0.95428,6e-05,4.28407]
[1777086116229,35.35,77601.59,0.0,0.95427,6e-05,4.2847]
[1777086121263,35.35,77601.83,0.0,0.95429,6e-05,4.2837]
[1777086126298,35.35,77602.23,0.0,0.95431,6e-05,4.282]
[1777086132340,35.35,77602.18,0.0,0.9543,6e-05,4.28237]
[1777086138383,35.35,77604.06,0.0,0.95442,6e-05,4.27405]
[1777086145432,35.35,77603.96,0.0,0.95441,6e-05,4.27477]
[1777086150467,35.35,77604.33,0.0,0.95443,6e-05,4.27328]
[1777086155503,35.35,77604.15,0.0,0.95446,6e-05,4.2696]
[1777086161344,35.35,77603.77,0.0,0.95443,6e-05,4.27161]
[1777086168592,35.35,77603.77,0.0,0.95443,6e-05,4.272]
[1777086174640,35.35,77603.78,0.0,0.95442,6e-05,4.27226]
[1777086179670,35.36,77603.76,0.0,0.95442,6e-05,4.27263]
[1777086183698,35.36,77609.09,0.0,0.95474,6e-05,4.24885]
[1777086189741,35.36,77611.11,0.0,0.95485,6e-05,4.24047]
[1777086195782,35.36,77610.82,0.0,0.95482,6e-05,4.24247]
[1777086200823,35.36,77609.83,0.0,0.95478,6e-05,4.24599]
[1777086205853,35.35,77608.81,0.0,0.95473,6e-05,4.24961]
[1777086210887,35.36,77610.0,0.0,0.9548,6e-05,4.24445]
[1777086215922,35.36,77611.57,0.0,0.95493,6e-05,4.23326]
[1777086220958,35.36,77612.46,0.0,0.95498,6e-05,4.2298]
[1777086228007,35.36,77612.92,0.0,0.95499,6e-05,4.22847]
[1777086236063,35.36,77614.36,0.0,0.95507,6e-05,4.22285]
[1777086241906,35.36,77614.09,0.0,0.95504,6e-05,4.22469]
[1777086244119,35.37,77619.77,0.0,0.95538,6e-05,4.19946]
[1777086246132,35.37,77621.65,0.0,0.95549,6e-05,4.19135]
[1777086251976,35.37,77622.39,0.0,0.95552,6e-05,4.18892]
[1777086259226,35.37,77622.95,0.0,0.95554,6e-05,4.18742]
[1777086264260,35.37,77621.3,0.0,0.95544,6e-05,4.19542]
[1777086269316,35.38,77622.39,0.0,0.95549,6e-05,4.19115]
[1777086274347,35.38,77623.01,0.0,0.95557,6e-05,4.18434]
[1777086279383,35.38,77624.06,0.0,0.95562,6e-05,4.1803]
[1777086284418,35.38,77627.02,0.0,0.95579,6e-05,4.16779]
[1777086289454,35.38,77627.4,0.0,0.9558,6e-05,4.16681]
[1777086293481,35.39,77633.37,0.0,0.95614,6e-05,4.14097]
[1777086298516,35.39,77637.88,0.0,0.9564,6e-05,4.12207]
[1777086303551,35.39,77638.0,0.0,0.95639,6e-05,4.12259]
[1777086308586,35.39,77637.65,0.0,0.95635,6e-05,4.12521]
[1777086313622,35.4,77637.75,0.0,0.95635,6e-05,4.12581]
[1777086318661,35.4,77637.97,0.0,0.95635,6e-05,4.12588]
[1777086323691,35.4,77638.92,0.0,0.95639,6e-05,4.12272]
[1777086329733,35.41,77639.39,0.0,0.95641,6e-05,4.12121]
[1777086337791,35.41,77640.41,0.0,0.9565,6e-05,4.11314]
[1777086344838,35.41,77641.76,0.0,0.95656,6e-05,4.10859]
[1777086349872,35.42,77642.7,0.0,0.9566,6e-05,4.10542]
[1777086354907,35.42,77643.35,0.0,0.95663,6e-05,4.10352]
[1777086361968,35.42,77643.91,0.0,0.95664,6e-05,4.10236]
[1777086362965,35.42,77661.0,0.0,0.95763,6e-05,4.02769]
[1777086363973,35.42,77673.55,0.0,0.95834,6e-05,3.97385]
[1777086365988,35.42,77667.23,0.0,0.95797,6e-05,4.00148]
[1777086371023,35.43,77665.79,0.0,0.95788,6e-05,4.00854]
[1777086376058,35.43,77666.64,0.0,0.95793,6e-05,4.00512]
[1777086381095,35.43,77661.66,0.0,0.95763,6e-05,4.02755]
[1777086386130,35.43,77661.56,0.0,0.95761,6e-05,4.02905]
[1777086391165,35.44,77662.2,0.0,0.95767,6e-05,4.02336]
[1777086396204,35.44,77656.56,0.0,0.95732,6e-05,4.04985]
[1777086403039,35.45,77655.86,0.0,0.95728,6e-05,4.05319]
[1777086408285,35.45,77655.83,0.0,0.95726,6e-05,4.05418]
[1777086413321,35.45,77651.16,0.0,0.95698,6e-05,4.07587]
[1777086418355,35.45,77649.97,0.0,0.9569,6e-05,4.08195]
[1777086423181,35.45,77660.25,0.0,0.95749,6e-05,4.03694]
[1777086428426,35.45,77659.1,0.0,0.95743,6e-05,4.04201]
[1777086433461,35.45,77659.06,0.0,0.95742,6e-05,4.04226]
[1777086438494,35.45,77654.42,0.0,0.95716,6e-05,4.06253]
[1777086442523,35.45,77652.33,0.0,0.95704,6e-05,4.07155]
[1777086447560,35.45,77651.85,0.0,0.95701,6e-05,4.07346]
[1777086452594,35.45,77653.57,0.0,0.95716,6e-05,4.06115]
[1777086457634,35.45,77654.41,0.0,0.95721,6e-05,4.05733]
[1777086462664,35.45,77654.69,0.0,0.95723,6e-05,4.05597]
[1777086468706,35.45,77654.58,0.0,0.95722,6e-05,4.0563]
[1777086474750,35.45,77653.79,0.0,0.95718,6e-05,4.0596]
[1777086479784,35.45,77651.89,0.0,0.95707,6e-05,4.06778]
[1777086484820,35.45,77652.83,0.0,0.95712,6e-05,4.06358]
[1777086489855,35.45,77651.62,0.0,0.95704,6e-05,4.06995]
[1777086494891,35.46,77650.85,0.0,0.95698,6e-05,4.07469]
[1777086499925,35.46,77649.49,0.0,0.95689,6e-05,4.08167]
[1777086500935,35.46,77631.54,0.0,0.95583,6e-05,4.16101]
[1777086501940,35.46,77632.02,0.0,0.95586,6e-05,4.15901]
[1777086506975,35.46,77630.47,0.0,0.95577,6e-05,4.16537]
[1777086512012,35.46,77626.26,0.0,0.95558,6e-05,4.17862]
[1777086518056,35.46,77626.53,0.0,0.95561,6e-05,4.17637]
[1777086524097,35.45,77626.11,0.0,0.9556,6e-05,4.1772]
[1777086529131,35.45,77623.55,0.0,0.95546,6e-05,4.18771]
[1777086534167,35.45,77622.21,0.0,0.95539,6e-05,4.19278]
[1777086539202,35.44,77621.16,0.0,0.95534,6e-05,4.19655]
[1777086544238,35.44,77621.02,0.0,0.95534,6e-05,4.19621]
[1777086550279,35.44,77620.54,0.0,0.95533,6e-05,4.19714]
[1777086555315,35.43,77620.66,0.0,0.95535,6e-05,4.19558]
[1777086559343,35.43,77615.11,0.0,0.95503,6e-05,4.21961]
[1777086563370,35.43,77615.5,0.0,0.95507,6e-05,4.21697]
[1777086564377,35.43,77615.48,0.0,0.95507,6e-05,4.21662]
[1777086569413,35.43,77615.19,0.0,0.95507,6e-05,4.21684]
[1777086571426,35.42,77608.89,0.0,0.95474,6e-05,4.23994]
[1777086576460,35.42,77609.08,0.0,0.95477,6e-05,4.23783]
[1777086579484,35.42,77601.32,0.0,0.95431,6e-05,4.27198]
[1777086584519,35.41,77601.48,0.0,0.95434,6e-05,4.26975]
[1777086589553,35.41,77600.84,0.0,0.95432,6e-05,4.27111]
[1777086595595,35.4,77599.69,0.0,0.95428,6e-05,4.27443]
[1777086600631,35.4,77598.43,0.0,0.95422,6e-05,4.27854]
[1777086605668,35.39,77596.43,0.0,0.95412,6e-05,4.28601]
[1777086610700,35.39,77592.3,0.0,0.95389,6e-05,4.30303]
[1777086615736,35.38,77589.29,0.0,0.95373,6e-05,4.31484]
[1777086620771,35.38,77588.26,0.0,0.95368,6e-05,4.31847]
[1777086626815,35.38,77587.52,0.0,0.95364,6e-05,4.32123]
[1777086631851,35.38,77583.36,0.0,0.95344,6e-05,4.33491]
[1777086636886,35.37,77583.06,0.0,0.95343,6e-05,4.33568]
[1777086641924,35.37,77582.34,0.0,0.95339,6e-05,4.33841]
[1777086650983,35.37,77584.93,0.0,0.95356,6e-05,4.32581]
[1777086656019,35.37,77584.05,0.0,0.95351,6e-05,4.32942]
[1777086661053,35.37,77583.49,0.0,0.95349,6e-05,4.33155]
[1777086666088,35.37,77583.97,0.0,0.95352,6e-05,4.32893]
[1777086671123,35.37,77583.58,0.0,0.9535,6e-05,4.3303]
[1777086677168,35.36,77583.81,0.0,0.95352,6e-05,4.32876]
[1777086682203,35.36,77585.71,0.0,0.95364,6e-05,4.31974]
[1777086689255,35.36,77585.24,0.0,0.95362,6e-05,4.32141]
[1777086695080,35.36,77585.12,0.0,0.95367,6e-05,4.31683]
[1777086700333,35.36,77589.58,0.0,0.95394,6e-05,4.29626]
[1777086705368,35.36,77589.28,0.0,0.95393,6e-05,4.29754]
[1777086710407,35.36,77588.6,0.0,0.95389,6e-05,4.30056]
[1777086715438,35.36,77587.25,0.0,0.9538,6e-05,4.30663]
[1777086720473,35.36,77585.92,0.0,0.95372,6e-05,4.31261]
[1777086725507,35.36,77584.8,0.0,0.95366,6e-05,4.3176]
[1777086732557,35.35,77581.07,0.0,0.95345,6e-05,4.33306]
[1777086737593,35.35,77581.3,0.0,0.95347,6e-05,4.33107]
[1777086745433,35.35,77581.33,0.0,0.9535,6e-05,4.32938]
[1777086750685,35.34,77580.95,0.0,0.95349,6e-05,4.32979]
[1777086755719,35.34,77581.26,0.0,0.95357,6e-05,4.32255]
[1777086760754,35.34,77581.33,0.0,0.95359,6e-05,4.32116]
[1777086765789,35.33,77581.32,0.0,0.9536,6e-05,4.32015]
[1777086771833,35.33,77581.12,0.0,0.95361,6e-05,4.31981]
[1777086776866,35.33,77581.18,0.0,0.95362,6e-05,4.3185]
[1777086781900,35.32,77581.32,0.0,0.95365,6e-05,4.31684]
[1777086786937,35.32,77581.31,0.0,0.95366,6e-05,4.31587]
[1777086792978,35.32,77581.31,0.0,0.95368,6e-05,4.31466]
[1777086799019,35.31,77581.34,0.0,0.95369,6e-05,4.31332]
[1777086804055,35.31,77581.22,0.0,0.9537,6e-05,4.31288]
[1777086809091,35.31,77581.16,0.0,0.95371,6e-05,4.31234]
[1777086816139,35.31,77579.28,0.0,0.95365,6e-05,4.31534]
[1777086821174,35.31,77579.82,0.0,0.95368,6e-05,4.31278]
[1777086826208,35.31,77579.9,0.0,0.95369,6e-05,4.31234]
[1777086831253,35.3,77578.29,0.0,0.9536,6e-05,4.31872]
[1777086835279,35.3,77561.15,0.0,0.95254,6e-05,4.3967]
[1777086836287,35.3,77558.69,0.0,0.95239,6e-05,4.40776]
[1777086841323,35.3,77559.25,0.0,0.95244,6e-05,4.40442]
[1777086847363,35.3,77564.23,0.0,0.95276,6e-05,4.3807]
[1777086852401,35.29,77565.73,0.0,0.95286,6e-05,4.37328]
[1777086857436,35.29,77567.94,0.0,0.95301,6e-05,4.36265]
[1777086863476,35.29,77568.32,0.0,0.95304,6e-05,4.36044]
[1777086868514,35.29,77568.99,0.0,0.95308,6e-05,4.35699]
[1777086871536,35.29,77574.08,0.0,0.95345,6e-05,4.32868]
[1777086873551,35.29,77576.3,0.0,0.95359,6e-05,4.31848]
[1777086879592,35.29,77576.35,0.0,0.95359,6e-05,4.31824]
[1777086884627,35.29,77576.48,0.0,0.9536,6e-05,4.31764]
[1777086889662,35.29,77576.62,0.0,0.95361,6e-05,4.31702]
[1777086894698,35.29,77576.8,0.0,0.95362,6e-05,4.31623]
[1777086899732,35.29,77577.02,0.0,0.95363,6e-05,4.31526]
[1777086904769,35.29,77577.73,0.0,0.95367,6e-05,4.31207]
[1777086909803,35.29,77577.11,0.0,0.95364,6e-05,4.31495]
[1777086916644,35.29,77577.17,0.0,0.95364,6e-05,4.31473]
[1777086923901,35.29,77576.68,0.0,0.95361,6e-05,4.31704]
[1777086929942,35.29,77576.5,0.0,0.9536,6e-05,4.31793]
[1777086934977,35.29,77576.88,0.0,0.95366,6e-05,4.31153]
[1777086940015,35.29,77576.75,0.0,0.95366,6e-05,4.31223]
[1777086947065,35.29,77576.73,0.0,0.95365,6e-05,4.31248]
[1777086952100,35.29,77576.57,0.0,0.95364,6e-05,4.31332]
[1777086957134,35.29,77576.43,0.0,0.95363,6e-05,4.31409]
[1777086962169,35.29,77571.73,0.0,0.95334,6e-05,4.33573]
[1777086964184,35.29,77568.09,0.0,0.95311,6e-05,4.3524]
[1777086971233,35.29,77569.51,0.0,0.9532,6e-05,4.34565]
[1777086977064,35.29,77571.11,0.0,0.9533,6e-05,4.3382]
[1777086982312,35.29,77572.01,0.0,0.95336,6e-05,4.33402]
[1777086990366,35.29,77573.08,0.0,0.95343,6e-05,4.32913]
[1777086995405,35.29,77574.26,0.0,0.95355,6e-05,4.31904]
[1777087001445,35.29,77574.85,0.0,0.95358,6e-05,4.31647]
[1777087006479,35.29,77574.94,0.0,0.95358,6e-05,4.31618]
[1777087010509,35.29,77581.27,0.0,0.95397,6e-05,4.28745]
[1777087015547,35.29,77579.93,0.0,0.95389,6e-05,4.29387]
[1777087021588,35.29,77579.13,0.0,0.95383,6e-05,4.29786]
[1777087027414,35.3,77578.18,0.0,0.95377,6e-05,4.30251]
[1777087034678,35.3,77576.09,0.0,0.95364,6e-05,4.31237]
[1777087039713,35.3,77575.85,0.0,0.95362,6e-05,4.31364]
[1777087044749,35.3,77576.01,0.0,0.95363,6e-05,4.31307]
[1777087049784,35.3,77575.5,0.0,0.95359,6e-05,4.31554]
[1777087055824,35.3,77576.12,0.0,0.95368,6e-05,4.30815]
[1777087060860,35.3,77575.52,0.0,0.95364,6e-05,4.31108]
[1777087067694,35.3,77575.32,0.0,0.95362,6e-05,4.31227]
[1777087072945,35.3,77575.18,0.0,0.95361,6e-05,4.31314]
[1777087082008,35.3,77575.1,0.0,0.9536,6e-05,4.31386]
[1777087087834,35.3,77580.07,0.0,0.9539,6e-05,4.29142]
[1777087094091,35.3,77579.89,0.0,0.95389,6e-05,4.29272]
[1777087100133,35.3,77579.95,0.0,0.95388,6e-05,4.29281]
[1777087105168,35.31,77580.51,0.0,0.95391,6e-05,4.29054]
[1777087110203,35.31,77581.15,0.0,0.95395,6e-05,4.28789]
[1777087115238,35.31,77581.84,0.0,0.95404,6e-05,4.28027]
[1777087120273,35.31,77581.69,0.0,0.95402,6e-05,4.28123]
[1777087125318,35.31,77581.77,0.0,0.95402,6e-05,4.28113]
[1777087132368,35.31,77583.78,0.0,0.95414,6e-05,4.27243]
[1777087137403,35.31,77585.21,0.0,0.95423,6e-05,4.2663]
[1777087143445,35.31,77585.91,0.0,0.95426,6e-05,4.26357]
[1777087148480,35.31,77586.12,0.0,0.95427,6e-05,4.26298]
[1777087153514,35.31,77586.07,0.0,0.95426,6e-05,4.26356]
[1777087161598,35.32,77585.98,0.0,0.95425,6e-05,4.26452]
[1777087166638,35.32,77585.95,0.0,0.95424,6e-05,4.265]
[1777087174693,35.32,77585.83,0.0,0.95427,6e-05,4.26139]
[1777087179728,35.32,77587.12,0.0,0.95436,6e-05,4.25536]
[1777087184768,35.32,77586.77,0.0,0.95434,6e-05,4.25656]
[1777087188795,35.32,77592.8,0.0,0.95471,6e-05,4.22886]
[1777087197857,35.32,77594.85,0.0,0.95483,6e-05,4.22055]
[1777087206923,35.32,77595.3,0.0,0.95484,6e-05,4.21961]
[1777087211958,35.32,77597.93,0.0,0.95499,6e-05,4.20839]
[1777087219006,35.33,77597.98,0.0,0.95498,6e-05,4.209]
[1777087224043,35.33,77598.27,0.0,0.95499,6e-05,4.20824]
[1777087229079,35.33,77597.34,0.0,0.95493,6e-05,4.21297]
[1777087234112,35.33,77597.4,0.0,0.95497,6e-05,4.20863]
[1777087239148,35.33,77597.16,0.0,0.95495,6e-05,4.21024]
[1777087248958,35.34,77596.95,0.0,0.95492,6e-05,4.21208]
[1777087256267,35.34,77597.22,0.0,0.95493,6e-05,4.21161]
[1777087261302,35.34,77597.32,0.0,0.95493,6e-05,4.21161]
[1777087266338,35.34,77598.27,0.0,0.95498,6e-05,4.20776]
[1777087271373,35.34,77598.42,0.0,0.95499,6e-05,4.20748]
[1777087278422,35.34,77598.74,0.0,0.955,6e-05,4.20658]
[1777087283457,35.34,77598.94,0.0,0.95502,6e-05,4.20485]
[1777087288492,35.34,77599.51,0.0,0.95507,6e-05,4.20113]
[1777087294534,35.33,77600.38,0.0,0.95519,6e-05,4.19118]
[1777087302590,35.33,77601.24,0.0,0.95526,6e-05,4.18562]
[1777087307625,35.33,77601.3,0.0,0.95528,6e-05,4.1843]
[1777087312660,35.32,77601.48,0.0,0.9553,6e-05,4.18244]
[1777087318702,35.32,77601.5,0.0,0.95532,6e-05,4.1811]
[1777087323739,35.32,77601.12,0.0,0.95531,6e-05,4.18178]
[1777087329778,35.31,77600.92,0.0,0.95532,6e-05,4.18145]
[1777087334815,35.31,77601.71,0.0,0.95538,6e-05,4.17686]
[1777087339849,35.31,77600.46,0.0,0.95532,6e-05,4.18143]
[1777087344885,35.3,77600.48,0.0,0.95533,6e-05,4.18029]
[1777087349920,35.3,77601.17,0.0,0.95539,6e-05,4.17614]
[1777087354957,35.3,77601.02,0.0,0.95544,6e-05,4.17109]
[1777087359992,35.29,77600.41,0.0,0.95542,6e-05,4.17279]
[1777087365031,35.29,77598.87,0.0,0.95534,6e-05,4.17866]
[1777087371070,35.29,77597.75,0.0,0.95529,6e-05,4.18242]
[1777087379127,35.28,77597.04,0.0,0.95526,6e-05,4.18395]
[1777087382148,35.28,77590.32,0.0,0.95487,6e-05,4.21357]
[1777087383155,35.28,77582.87,0.0,0.95442,6e-05,4.247]
[1777087384163,35.28,77583.01,0.0,0.95443,6e-05,4.24607]
[1777087389939,35.27,77583.68,0.0,0.95449,6e-05,4.24135]
[1777087395239,35.27,77582.82,0.0,0.95446,6e-05,4.24392]
[1777087402291,35.26,77583.22,0.0,0.9545,6e-05,4.24037]
[1777087404302,35.26,77576.58,0.0,0.95411,6e-05,4.26973]
[1777087410081,35.26,77575.59,0.0,0.95407,6e-05,4.27279]
[1777087418402,35.25,77573.67,0.0,0.95403,6e-05,4.27433]
[1777087423439,35.25,77573.76,0.0,0.95405,6e-05,4.27265]
[1777087428472,35.24,77573.06,0.0,0.95402,6e-05,4.27469]
[1777087433511,35.24,77573.6,0.0,0.95406,6e-05,4.27175]
[1777087439556,35.24,77577.48,0.0,0.95429,6e-05,4.25479]
[1777087446606,35.25,77577.9,0.0,0.9543,6e-05,4.25376]
[1777087451642,35.25,77577.9,0.0,0.9543,6e-05,4.25439]
[1777087456675,35.25,77577.82,0.0,0.95428,6e-05,4.25537]
[1777087462718,35.25,77577.58,0.0,0.95426,6e-05,4.2572]
[1777087468760,35.25,77577.65,0.0,0.95425,6e-05,4.25761]
[1777087470504,35.25,77572.58,0.0,0.95394,6e-05,4.2809]
[1777087475809,35.26,77572.05,0.0,0.95395,6e-05,4.27902]
[1777087481852,35.26,77571.69,0.0,0.95392,6e-05,4.28125]
[1777087486887,35.26,77572.19,0.0,0.95394,6e-05,4.27949]
[1777087491922,35.26,77572.5,0.0,0.95395,6e-05,4.27862]
[1777087496957,35.26,77573.42,0.0,0.954,6e-05,4.27499]
[1777087501992,35.26,77573.74,0.0,0.95401,6e-05,4.27415]
[1777087507029,35.27,77573.7,0.0,0.954,6e-05,4.27496]
[1777087513071,35.27,77574.0,0.0,0.95401,6e-05,4.27435]
[1777087518105,35.27,77573.48,0.0,0.95397,6e-05,4.27735]
[1777087525155,35.27,77573.66,0.0,0.95397,6e-05,4.2774]
[1777087531198,35.28,77574.45,0.0,0.95405,6e-05,4.26981]
[1777087536231,35.28,77575.26,0.0,0.9541,6e-05,4.26677]
[1777087541273,35.28,77574.98,0.0,0.95408,6e-05,4.26798]
[1777087546309,35.28,77574.72,0.0,0.95407,6e-05,4.26892]
[1777087553358,35.28,77573.67,0.0,0.95399,6e-05,4.27444]
[1777087560407,35.28,77573.09,0.0,0.95394,6e-05,4.278]
[1777087566454,35.28,77572.41,0.0,0.95391,6e-05,4.28072]
[1777087571483,35.28,77572.46,0.0,0.95391,6e-05,4.28025]
[1777087576520,35.28,77571.79,0.0,0.95387,6e-05,4.28306]
[1777087581554,35.28,77571.9,0.0,0.95388,6e-05,4.28231]
[1777087586588,35.28,77571.74,0.0,0.95388,6e-05,4.28281]
[1777087591624,35.28,77570.29,0.0,0.95384,6e-05,4.2844]
[1777087596659,35.28,77569.98,0.0,0.95382,6e-05,4.28556]
[1777087601693,35.28,77570.15,0.0,0.95383,6e-05,4.28473]
[1777087606729,35.28,77570.18,0.0,0.95383,6e-05,4.28526]
[1777087613777,35.28,77570.55,0.0,0.95384,6e-05,4.28453]
[1777087621852,35.28,77570.6,0.0,0.95383,6e-05,4.28541]
[1777087626871,35.29,77570.33,0.0,0.9538,6e-05,4.28732]
[1777087632911,35.29,77570.26,0.0,0.95378,6e-05,4.28845]
[1777087635931,35.29,77564.65,0.0,0.95343,6e-05,4.3145]
[1777087636939,35.29,77554.99,0.0,0.95282,6e-05,4.35898]
[1777087637948,35.29,77553.83,0.0,0.95275,6e-05,4.36435]
[1777087643988,35.29,77553.63,0.0,0.95274,6e-05,4.36536]
[1777087648020,35.29,77545.42,0.0,0.95222,6e-05,4.40338]
[1777087653053,35.29,77546.02,0.0,0.9523,6e-05,4.39562]
[1777087660104,35.29,77545.78,0.0,0.95229,6e-05,4.39655]
[1777087665143,35.29,77544.75,0.0,0.95223,6e-05,4.4012]
[1777087670173,35.29,77544.78,0.0,0.95223,6e-05,4.40094]
[1777087676218,35.29,77544.55,0.0,0.95222,6e-05,4.40187]
[1777087682259,35.29,77544.2,0.0,0.9522,6e-05,4.40336]
[1777087687294,35.29,77543.59,0.0,0.95216,6e-05,4.40609]
[1777087692332,35.29,77543.36,0.0,0.95215,6e-05,4.40706]
[1777087697365,35.29,77542.17,0.0,0.95207,6e-05,4.41249]
[1777087702402,35.29,77542.21,0.0,0.95208,6e-05,4.41215]
[1777087707441,35.29,77542.16,0.0,0.95208,6e-05,4.41227]
[1777087711469,35.29,77547.37,0.0,0.95246,6e-05,4.38323]
[1777087717513,35.29,77551.7,0.0,0.95273,6e-05,4.36347]
[1777087723553,35.29,77553.3,0.0,0.95282,6e-05,4.35642]
[1777087728588,35.29,77553.84,0.0,0.95285,6e-05,4.35422]
[1777087734636,35.29,77554.11,0.0,0.95286,6e-05,4.35336]
[1777087739673,35.29,77554.89,0.0,0.95291,6e-05,4.35017]
[1777087744706,35.29,77555.49,0.0,0.95294,6e-05,4.34776]
[1777087752473,35.29,77556.0,0.0,0.95297,6e-05,4.34593]
[1777087757798,35.29,77556.33,0.0,0.95298,6e-05,4.34487]
[1777087762850,35.3,77556.63,0.0,0.95299,6e-05,4.34388]
[1777087767869,35.3,77557.32,0.0,0.95303,6e-05,4.34109]
[1777087772904,35.3,77557.63,0.0,0.95309,6e-05,4.33526]
[1777087782970,35.3,77557.45,0.0,0.95307,6e-05,4.33691]
[1777087788010,35.3,77557.29,0.0,0.95306,6e-05,4.33805]
[1777087793045,35.3,77554.49,0.0,0.95288,6e-05,4.35126]
[1777087800093,35.3,77554.83,0.0,0.95289,6e-05,4.34998]
[1777087805128,35.3,77555.23,0.0,0.95292,6e-05,4.34831]
[1777087812180,35.3,77555.73,0.0,0.95295,6e-05,4.34621]
[1777087818222,35.3,77556.22,0.0,0.95297,6e-05,4.34412]
[1777087823258,35.3,77556.72,0.0,0.953,6e-05,4.34195]
[1777087828298,35.31,77563.81,0.0,0.95345,6e-05,4.30957]
[1777087833332,35.31,77558.82,0.0,0.95318,6e-05,4.32804]
[1777087835347,35.31,77556.87,0.0,0.95305,6e-05,4.33707]
[1777087843105,35.31,77557.52,0.0,0.95309,6e-05,4.33432]
[1777087849446,35.31,77557.95,0.0,0.95311,6e-05,4.33253]
[1777087859515,35.31,77557.43,0.0,0.95308,6e-05,4.33522]
[1777087865557,35.31,77557.57,0.0,0.95308,6e-05,4.33476]
[1777087870593,35.31,77557.45,0.0,0.95307,6e-05,4.33547]
[1777087876635,35.31,77557.76,0.0,0.95309,6e-05,4.33423]
[1777087881672,35.31,77557.72,0.0,0.95309,6e-05,4.33457]
[1777087886705,35.31,77559.58,0.0,0.9532,6e-05,4.32623]
[1777087891742,35.31,77559.69,0.0,0.95325,6e-05,4.32118]
[1777087896780,35.31,77559.24,0.0,0.95322,6e-05,4.32348]
[1777087901811,35.31,77558.84,0.0,0.95319,6e-05,4.32556]
[1777087909867,35.31,77558.82,0.0,0.95318,6e-05,4.32612]
[1777087919937,35.32,77559.56,0.0,0.95322,6e-05,4.32337]
[1777087924971,35.32,77559.8,0.0,0.95323,6e-05,4.3226]
[1777087932020,35.32,77560.92,0.0,0.9533,6e-05,4.31797]
[1777087937056,35.32,77560.93,0.0,0.95329,6e-05,4.3183]
[1777087943098,35.32,77560.73,0.0,0.95327,6e-05,4.31968]
[1777087950153,35.32,77560.81,0.0,0.95327,6e-05,4.31956]
[1777087955183,35.32,77562.38,0.0,0.95342,6e-05,4.30773]
[1777087960218,35.32,77565.94,0.0,0.95365,6e-05,4.29078]
[1777087965252,35.32,77565.96,0.0,0.95365,6e-05,4.29101]
[1777087970288,35.32,77568.98,0.0,0.95383,6e-05,4.27783]
[1777087975323,35.32,77569.23,0.0,0.95385,6e-05,4.2759]
[1777087980358,35.32,77569.56,0.0,0.95388,6e-05,4.27358]
[1777087985395,35.32,77569.88,0.0,0.95391,6e-05,4.27131]
[1777087991437,35.31,77570.75,0.0,0.95398,6e-05,4.26637]
[1777087999492,35.31,77572.44,0.0,0.9541,6e-05,4.25745]
[1777088005535,35.31,77572.74,0.0,0.95413,6e-05,4.25519]
[1777088010570,35.31,77573.79,0.0,0.9542,6e-05,4.25]
[1777088015605,35.31,77574.49,0.0,0.95428,6e-05,4.24285]
[1777088020640,35.31,77575.33,0.0,0.95434,6e-05,4.23867]
[1777088025676,35.3,77574.27,0.0,0.95428,6e-05,4.24278]
[1777088031717,35.3,77574.97,0.0,0.95434,6e-05,4.23876]
[1777088036753,35.3,77575.53,0.0,0.95438,6e-05,4.23554]
[1777088041793,35.3,77576.76,0.0,0.95446,6e-05,4.22959]
[1777088046824,35.3,77576.97,0.0,0.95447,6e-05,4.22915]
[1777088052867,35.3,77576.97,0.0,0.95445,6e-05,4.2301]
[1777088057902,35.31,77578.67,0.0,0.95455,6e-05,4.22323]
[1777088064653,35.31,77578.93,0.0,0.95455,6e-05,4.22321]
[1777088070995,35.31,77579.17,0.0,0.95455,6e-05,4.22312]
[1777088077038,35.32,77579.17,0.0,0.95458,6e-05,4.21937]
[1777088084793,35.32,77579.26,0.0,0.95459,6e-05,4.21912]
[1777088090129,35.31,77586.13,0.0,0.95501,6e-05,4.18774]
[1777088091136,35.31,77592.13,0.0,0.95537,6e-05,4.16079]
[1777088097177,35.31,77592.56,0.0,0.9554,6e-05,4.15864]
[1777088102213,35.31,77592.33,0.0,0.95539,6e-05,4.1594]
[1777088107248,35.31,77592.77,0.0,0.95542,6e-05,4.15709]
[1777088113290,35.3,77593.44,0.0,0.95551,6e-05,4.15087]
[1777088119332,35.3,77593.61,0.0,0.95552,6e-05,4.14964]
[1777088125079,35.3,77593.07,0.0,0.9555,6e-05,4.15162]
[1777088130409,35.3,77594.24,0.0,0.95557,6e-05,4.14587]
[1777088137530,35.3,77593.17,0.0,0.95556,6e-05,4.14548]
[1777088142537,35.3,77591.41,0.0,0.95546,6e-05,4.15297]
[1777088147576,35.29,77591.78,0.0,0.95549,6e-05,4.15094]
[1777088151601,35.29,77597.15,0.0,0.95582,6e-05,4.12668]
[1777088152609,35.29,77602.95,0.0,0.95616,6e-05,4.10086]
[1777088153616,35.29,77602.71,0.0,0.95615,6e-05,4.10194]
[1777088158651,35.29,77606.56,0.0,0.95637,6e-05,4.08503]
[1777088163686,35.29,77607.15,0.0,0.95641,6e-05,4.08263]
[1777088169730,35.3,77605.96,0.0,0.95633,6e-05,4.08809]
[1777088175769,35.3,77603.76,0.0,0.9562,6e-05,4.09797]
[1777088180805,35.3,77603.14,0.0,0.95616,6e-05,4.10078]
[1777088185842,35.3,77604.47,0.0,0.95624,6e-05,4.09487]
[1777088192893,35.3,77606.46,0.0,0.95641,6e-05,4.08144]
[1777088197929,35.3,77607.84,0.0,0.95649,6e-05,4.07543]
[1777088201957,35.3,77600.99,0.0,0.95608,6e-05,4.10556]
[1777088209006,35.29,77602.22,0.0,0.95619,6e-05,4.09747]
[1777088216054,35.29,77602.99,0.0,0.95624,6e-05,4.09374]
[1777088221091,35.29,77604.19,0.0,0.95632,6e-05,4.0882]
[1777088226125,35.29,77603.51,0.0,0.95628,6e-05,4.091]
[1777088232167,35.28,77603.64,0.0,0.95629,6e-05,4.09014]
[1777088240224,35.28,77603.85,0.0,0.95631,6e-05,4.08874]
[1777088241232,35.28,77596.06,0.0,0.95585,6e-05,4.12317]
[1777088243245,35.28,77588.27,0.0,0.95538,6e-05,4.15762]
[1777088248280,35.28,77589.95,0.0,0.95549,6e-05,4.14924]
[1777088253314,35.28,77590.41,0.0,0.95558,6e-05,4.14169]
[1777088258349,35.27,77591.59,0.0,0.95566,6e-05,4.13571]
[1777088263385,35.27,77594.4,0.0,0.95584,6e-05,4.12253]
[1777088268420,35.27,77593.99,0.0,0.95582,6e-05,4.12389]
[1777088273454,35.27,77592.58,0.0,0.95574,6e-05,4.12972]
[1777088278489,35.27,77592.58,0.0,0.95575,6e-05,4.12924]
[1777088282518,35.27,77599.07,0.0,0.95614,6e-05,4.10003]
[1777088284531,35.27,77599.27,0.0,0.95615,6e-05,4.09907]
[1777088289566,35.27,77599.49,0.0,0.95617,6e-05,4.09792]
[1777088294601,35.27,77599.11,0.0,0.95615,6e-05,4.09945]
[1777088299636,35.27,77598.94,0.0,0.95614,6e-05,4.10006]
[1777088304670,35.27,77598.78,0.0,0.95613,6e-05,4.10063]
[1777088309707,35.27,77598.83,0.0,0.95614,6e-05,4.10026]
[1777088316755,35.26,77596.89,0.0,0.95607,6e-05,4.10402]
[1777088322800,35.26,77595.03,0.0,0.95596,6e-05,4.11214]
[1777088328839,35.26,77593.19,0.0,0.95585,6e-05,4.12015]
[1777088334881,35.26,77591.51,0.0,0.95575,6e-05,4.12745]
[1777088341931,35.26,77590.66,0.0,0.95571,6e-05,4.13102]
[1777088347974,35.26,77588.92,0.0,0.9556,6e-05,4.13859]
[1777088353008,35.26,77588.69,0.0,0.95559,6e-05,4.13944]
[1777088355023,35.26,77593.71,0.0,0.95589,6e-05,4.11697]
[1777088361063,35.26,77592.7,0.0,0.95583,6e-05,4.12141]
[1777088366766,35.26,77591.98,0.0,0.95579,6e-05,4.12446]
[1777088372140,35.26,77592.93,0.0,0.9559,6e-05,4.11531]
[1777088378182,35.26,77591.32,0.0,0.95581,6e-05,4.12227]
[1777088383218,35.26,77596.11,0.0,0.9561,6e-05,4.10074]
[1777088384225,35.26,77601.41,0.0,0.95641,6e-05,4.0772]
[1777088385232,35.26,77602.23,0.0,0.95646,6e-05,4.0736]
[1777088390266,35.26,77604.18,0.0,0.95657,6e-05,4.06519]
[1777088395302,35.26,77603.58,0.0,0.95653,6e-05,4.06813]
[1777088400338,35.26,77606.43,0.0,0.9567,6e-05,4.05584]
[1777088405372,35.26,77607.3,0.0,0.95674,6e-05,4.05242]
[1777088410407,35.26,77607.14,0.0,0.95673,6e-05,4.0536]
[1777088413428,35.26,77613.57,0.0,0.9571,6e-05,4.02573]
[1777088415443,35.27,77618.84,0.0,0.9574,6e-05,4.00296]
[1777088417121,35.27,77623.99,0.0,0.9577,6e-05,3.98064]
[1777088418464,35.27,77627.88,0.0,0.95792,6e-05,3.96413]
[1777088421485,35.27,77634.05,0.0,0.95827,6e-05,3.93753]
[1777088427193,35.27,77638.44,0.0,0.95851,6e-05,3.91989]
[1777088430548,35.28,77647.17,0.0,0.95899,6e-05,3.88347]
[1777088431555,35.28,77648.51,0.0,0.9591,6e-05,3.87351]
[1777088437264,35.28,77645.85,0.0,0.95893,6e-05,3.88665]
[1777088442632,35.29,77642.45,0.0,0.95871,6e-05,3.90326]
[1777088454718,35.3,77645.67,0.0,0.95884,6e-05,3.89347]
[1777088459752,35.31,77648.18,0.0,0.95896,6e-05,3.88447]
[1777088464787,35.31,77649.92,0.0,0.95903,6e-05,3.87887]
[1777088469824,35.32,77650.46,0.0,0.95904,6e-05,3.87843]
[1777088474857,35.32,77651.87,0.0,0.95909,6e-05,3.87426]
[1777088479892,35.33,77656.13,0.0,0.95931,6e-05,3.85796]
[1777088485933,35.34,77655.99,0.0,0.95927,6e-05,3.86094]
[1777088490969,35.34,77655.83,0.0,0.95924,6e-05,3.86358]
[1777088497011,35.35,77655.7,0.0,0.95924,6e-05,3.86196]
[1777088502046,35.35,77657.35,0.0,0.95931,6e-05,3.85691]
[1777088507084,35.36,77660.0,0.0,0.95943,6e-05,3.84772]
[1777088512117,35.37,77660.45,0.0,0.95943,6e-05,3.84789]
[1777088517151,35.37,77664.29,0.0,0.95962,6e-05,3.83369]
[1777088522187,35.38,77664.9,0.0,0.95962,6e-05,3.83325]
[1777088527222,35.39,77670.25,0.0,0.95989,6e-05,3.8128]
[1777088533264,35.4,77672.92,0.0,0.96,6e-05,3.80439]
[1777088538298,35.4,77674.1,0.0,0.96003,6e-05,3.80183]
[1777088545347,35.41,77675.76,0.0,0.96008,6e-05,3.79826]
[1777088550381,35.42,77676.66,0.0,0.9601,5e-05,3.79691]
[1777088555417,35.43,77669.99,0.0,0.95975,6e-05,3.82239]
[1777088556424,35.43,77664.46,0.0,0.95944,6e-05,3.84623]
[1777088558438,35.43,77660.84,0.0,0.95923,6e-05,3.86183]
[1777088561456,35.43,77676.33,0.0,0.9601,5e-05,3.79581]
[1777088562466,35.43,77680.47,0.0,0.96033,5e-05,3.77836]
[1777088568175,35.43,77674.4,0.0,0.96,6e-05,3.80355]
[1777088573542,35.43,77675.26,0.0,0.96005,6e-05,3.79966]
[1777088578577,35.42,77676.5,0.0,0.96012,5e-05,3.79414]
[1777088583612,35.42,77676.4,0.0,0.96012,5e-05,3.79429]
[1777088588648,35.43,77678.72,0.0,0.96023,5e-05,3.78593]
[1777088593683,35.44,77679.33,0.0,0.96023,5e-05,3.7859]
[1777088598719,35.44,77682.8,0.0,0.9604,5e-05,3.77273]
[1777088603754,35.45,77685.0,0.0,0.96049,5e-05,3.76612]
[1777088608789,35.46,77685.02,0.0,0.96046,5e-05,3.7686]
[1777088613824,35.46,77685.78,0.0,0.96051,5e-05,3.76349]
[1777088618860,35.47,77686.09,0.0,0.96049,5e-05,3.76472]
[1777088623895,35.47,77686.74,0.0,0.96052,5e-05,3.76284]
[1777088626914,35.47,77681.4,0.0,0.96023,5e-05,3.78498]
[1777088631950,35.47,77681.02,0.0,0.96021,5e-05,3.7861]
[1777088636985,35.47,77678.9,0.0,0.9601,5e-05,3.79449]
[1777088642020,35.47,77678.87,0.0,0.96011,5e-05,3.79414]
[1777088647055,35.47,77679.09,0.0,0.96011,5e-05,3.79388]
[1777088654105,35.48,77679.69,0.0,0.9601,5e-05,3.79456]
[1777088659141,35.49,77680.14,0.0,0.9601,5e-05,3.7949]
[1777088664175,35.49,77678.59,0.0,0.95999,6e-05,3.80355]
[1777088670217,35.5,77682.87,0.0,0.96019,5e-05,3.78819]
[1777088677267,35.51,77682.95,0.0,0.9602,5e-05,3.78642]
[1777088682303,35.52,77685.03,0.0,0.96028,5e-05,3.77995]
[1777088687336,35.53,77684.25,0.0,0.96021,5e-05,3.78543]
[1777088692372,35.53,77685.77,0.0,0.96026,5e-05,3.78128]
[1777088694386,35.54,77680.69,0.0,0.95997,6e-05,3.80344]
[1777088700429,35.54,77681.28,0.0,0.95998,5e-05,3.80335]
[1777088705462,35.55,77682.71,0.0,0.96003,5e-05,3.79928]
[1777088710499,35.55,77688.49,0.0,0.96032,5e-05,3.77698]
[1777088711504,35.56,77691.66,0.0,0.96049,5e-05,3.76417]
[1777088716540,35.57,77692.76,0.0,0.96047,5e-05,3.76576]
[1777088721576,35.56,77693.45,0.0,0.96058,5e-05,3.75711]
[1777088727617,35.54,77692.45,0.0,0.96061,5e-05,3.75508]
[1777088732652,35.53,77692.99,0.0,0.96073,5e-05,3.74457]
[1777088733659,35.52,77698.13,0.0,0.96101,5e-05,3.72265]
[1777088734666,35.52,77700.2,0.0,0.96112,5e-05,3.71408]
[1777088739369,35.52,77702.37,0.0,0.96124,5e-05,3.70519]
[1777088744737,35.52,77701.05,0.0,0.96117,5e-05,3.7108]
[1777088749771,35.53,77701.58,0.0,0.96119,5e-05,3.70889]
[1777088753799,35.53,77705.85,0.0,0.96142,5e-05,3.69158]
[1777088759509,35.53,77701.68,0.0,0.96119,5e-05,3.70914]
[1777088764876,35.53,77700.45,0.0,0.96112,5e-05,3.71457]
[1777088769911,35.53,77698.35,0.0,0.961,5e-05,3.72355]
[1777088774947,35.53,77698.74,0.0,0.96102,5e-05,3.7222]
[1777088784010,35.53,77700.31,0.0,0.9611,5e-05,3.71633]
[1777088790051,35.53,77700.09,0.0,0.96108,5e-05,3.7177]
[1777088795087,35.53,77700.58,0.0,0.96114,5e-05,3.71156]
[1777088800124,35.54,77699.9,0.0,0.9611,5e-05,3.71473]
[1777088808177,35.54,77699.91,0.0,0.9611,5e-05,3.71521]
[1777088813213,35.54,77699.8,0.0,0.96109,5e-05,3.71596]
[1777088818248,35.54,77700.25,0.0,0.96111,5e-05,3.71439]
[1777088823282,35.54,77699.23,0.0,0.96105,5e-05,3.71886]
[1777088828316,35.54,77699.16,0.0,0.96104,5e-05,3.71941]
[1777088833351,35.54,77699.42,0.0,0.96105,5e-05,3.71859]
[1777088838388,35.54,77699.53,0.0,0.96105,5e-05,3.7184]
[1777088843425,35.54,77699.01,0.0,0.96102,5e-05,3.72079]
[1777088846445,35.54,77705.39,0.0,0.96136,5e-05,3.69464]
[1777088851480,35.55,77708.14,0.0,0.96155,5e-05,3.67937]
[1777088856515,35.55,77710.09,0.0,0.96164,5e-05,3.67198]
[1777088861550,35.55,77710.94,0.0,0.96168,5e-05,3.66915]
[1777088866585,35.55,77713.39,0.0,0.9618,5e-05,3.65982]
[1777088871621,35.55,77714.2,0.0,0.96183,5e-05,3.65725]
[1777088876655,35.56,77715.79,0.0,0.96191,5e-05,3.65148]
[1777088879675,35.56,77710.57,0.0,0.96163,5e-05,3.67328]
[1777088883712,35.56,77705.2,0.0,0.96133,5e-05,3.6958]
[1777088888742,35.56,77699.32,0.0,0.96101,5e-05,3.72056]
[1777088890754,35.56,77696.49,0.0,0.96086,5e-05,3.73241]
[1777088895790,35.56,77693.99,0.0,0.96072,5e-05,3.74303]
[1777088900824,35.56,77695.21,0.0,0.96078,5e-05,3.73819]
[1777088905858,35.56,77693.88,0.0,0.96071,5e-05,3.74393]
[1777088914921,35.56,77693.47,0.0,0.96072,5e-05,3.74153]
[1777088920633,35.56,77692.87,0.0,0.96069,5e-05,3.74419]
[1777088927006,35.57,77693.08,0.0,0.9607,5e-05,3.74357]
[1777088932041,35.57,77692.75,0.0,0.96068,5e-05,3.74509]
[1777088937077,35.57,77692.47,0.0,0.96066,5e-05,3.74641]
[1777088938083,35.57,77698.49,0.0,0.96099,5e-05,3.72148]
[1777088939089,35.57,77703.3,0.0,0.96124,5e-05,3.70169]
[1777088944124,35.57,77704.81,0.0,0.96132,5e-05,3.69596]
[1777088950843,35.57,77701.95,0.0,0.96116,5e-05,3.70831]
[1777088955203,35.57,77697.09,0.0,0.96089,5e-05,3.72874]
[1777088960237,35.57,77696.15,0.0,0.96084,5e-05,3.73285]
[1777088965273,35.57,77696.44,0.0,0.96085,5e-05,3.7318]
[1777088970307,35.57,77695.87,0.0,0.96082,5e-05,3.73431]
[1777088977356,35.57,77696.08,0.0,0.96087,5e-05,3.72912]
[1777088982391,35.57,77694.95,0.0,0.96081,5e-05,3.7339]
[1777088988432,35.57,77694.57,0.0,0.96079,5e-05,3.73557]
[1777088993468,35.57,77694.3,0.0,0.96077,5e-05,3.73674]
[1777088998504,35.57,77691.17,0.0,0.9606,5e-05,3.74975]
[1777089000519,35.57,77684.31,0.0,0.96023,5e-05,3.77831]
[1777089001526,35.57,77682.52,0.0,0.96013,5e-05,3.78573]
[1777089006560,35.57,77684.05,0.0,0.96022,5e-05,3.77899]
[1777089011596,35.57,77685.45,0.0,0.9603,5e-05,3.77289]
[1777089016631,35.57,77686.3,0.0,0.96035,5e-05,3.76913]
[1777089021669,35.57,77687.15,0.0,0.9604,5e-05,3.76539]
[1777089026703,35.57,77688.68,0.0,0.96048,5e-05,3.75882]
[1777089031740,35.57,77688.94,0.0,0.96054,5e-05,3.75303]
[1777089035767,35.57,77694.66,0.0,0.96086,5e-05,3.72918]
[1777089041473,35.57,77695.36,0.0,0.96089,5e-05,3.72624]
[1777089048858,35.57,77694.81,0.0,0.96087,5e-05,3.7284]
[1777089053894,35.57,77692.71,0.0,0.96075,5e-05,3.73695]
[1777089055907,35.57,77686.03,0.0,0.96039,5e-05,3.76462]
[1777089061613,35.57,77686.07,0.0,0.9604,5e-05,3.7639]
[1777089071686,35.56,77686.48,0.0,0.96044,5e-05,3.76115]
[1777089081756,35.56,77687.12,0.0,0.96049,5e-05,3.7573]
[1777089088131,35.56,77688.3,0.0,0.96056,5e-05,3.75153]
[1777089093168,35.55,77684.87,0.0,0.96043,5e-05,3.76059]
[1777089099209,35.55,77685.92,0.0,0.9605,5e-05,3.75544]
[1777089107265,35.55,77686.81,0.0,0.96056,5e-05,3.75085]
[1777089112300,35.55,77687.88,0.0,0.96062,5e-05,3.74589]
[1777089118343,35.55,77690.05,0.0,0.96075,5e-05,3.73645]
[1777089128412,35.54,77690.67,0.0,0.96079,5e-05,3.73335]
[1777089133447,35.54,77689.08,0.0,0.9607,5e-05,3.73974]
[1777089138483,35.54,77689.03,0.0,0.9607,5e-05,3.73973]
[1777089148551,35.54,77689.51,0.0,0.96073,5e-05,3.73739]
[1777089154593,35.54,77688.8,0.0,0.96074,5e-05,3.73567]
[1777089161642,35.54,77689.63,0.0,0.96079,5e-05,3.73209]
[1777089167685,35.54,77689.61,0.0,0.96079,5e-05,3.73208]
[1777089172727,35.54,77689.03,0.0,0.96076,5e-05,3.73441]
[1777089177755,35.54,77689.56,0.0,0.96079,5e-05,3.73214]
[1777089186820,35.54,77690.03,0.0,0.96081,5e-05,3.73013]
[1777089191855,35.54,77678.02,0.0,0.96016,5e-05,3.78015]
[1777089192862,35.54,77676.78,0.0,0.96009,5e-05,3.78526]
[1777089196893,35.54,77673.92,0.0,0.95994,6e-05,3.79683]
[1777089201925,35.54,77674.99,0.0,0.96001,6e-05,3.79173]
[1777089206959,35.54,77679.03,0.0,0.96023,5e-05,3.77428]
[1777089211996,35.53,77678.83,0.0,0.96027,5e-05,3.77012]
[1777089218040,35.53,77678.36,0.0,0.96026,5e-05,3.77151]
[1777089223075,35.53,77678.23,0.0,0.96025,5e-05,3.77156]
[1777089228113,35.53,77678.3,0.0,0.96027,5e-05,3.77075]
[1777089233145,35.53,77673.44,0.0,0.96,6e-05,3.79058]
[1777089239190,35.51,77672.53,0.0,0.96003,6e-05,3.78883]
[1777089250268,35.51,77672.42,0.0,0.96004,6e-05,3.78785]
[1777089257316,35.5,77671.88,0.0,0.96002,6e-05,3.78944]
[1777089263046,35.5,77672.09,0.0,0.96004,6e-05,3.78791]
[1777089268393,35.5,77672.61,0.0,0.96008,6e-05,3.7851]
[1777089273427,35.5,77672.11,0.0,0.9601,6e-05,3.78216]
[1777089278462,35.5,77671.98,0.0,0.9601,6e-05,3.78218]
[1777089283497,35.49,77673.07,0.0,0.96017,6e-05,3.77709]
[1777089288533,35.49,77672.91,0.0,0.96016,6e-05,3.77723]
[1777089294576,35.49,77674.67,0.0,0.96027,5e-05,3.76926]
[1777089299611,35.49,77675.21,0.0,0.9603,5e-05,3.76655]
[1777089312702,35.49,77674.34,0.0,0.96027,5e-05,3.76905]
[1777089319751,35.48,77674.33,0.0,0.96028,5e-05,3.76851]
[1777089324785,35.48,77674.0,0.0,0.96026,5e-05,3.76949]
[1777089325795,35.48,77659.11,0.0,0.95944,6e-05,3.83211]
[1777089326800,35.48,77656.54,0.0,0.9593,6e-05,3.84282]
[1777089333541,35.48,77656.68,0.0,0.95938,6e-05,3.83576]
[1777089338885,35.47,77657.02,0.0,0.95944,6e-05,3.83095]
[1777089346941,35.45,77658.32,0.0,0.95958,6e-05,3.82009]
[1777089352983,35.44,77658.99,0.0,0.95967,6e-05,3.81331]
[1777089359026,35.43,77659.01,0.0,0.95972,6e-05,3.80936]
[1777089363054,35.42,77648.47,0.0,0.95917,6e-05,3.85149]
[1777089364061,35.42,77646.26,0.0,0.95905,6e-05,3.86021]
[1777089369096,35.4,77643.77,0.0,0.95896,6e-05,3.86732]
[1777089373125,35.4,77648.37,0.0,0.95925,6e-05,3.845]
[1777089378158,35.39,77648.06,0.0,0.95927,6e-05,3.84314]
[1777089384200,35.38,77646.51,0.0,0.95924,6e-05,3.84601]
[1777089389237,35.37,77644.52,0.0,0.95916,6e-05,3.85144]
[1777089394272,35.36,77644.3,0.0,0.95924,6e-05,3.84481]
[1777089401322,35.34,77643.72,0.0,0.95926,6e-05,3.84325]
[1777089407361,35.33,77642.69,0.0,0.95924,6e-05,3.84424]
[1777089414102,35.29,77639.37,0.0,0.95923,6e-05,3.84473]
[1777089424171,35.26,77640.88,0.0,0.95945,6e-05,3.82805]
[1777089429520,35.25,77641.27,0.0,0.95952,6e-05,3.82318]
[1777089435559,35.24,77641.07,0.0,0.95955,6e-05,3.82084]
[1777089440594,35.23,77641.16,0.0,0.95959,6e-05,3.81779]
[1777089445630,35.22,77640.97,0.0,0.95961,6e-05,3.81593]
[1777089451672,35.21,77640.95,0.0,0.9597,6e-05,3.80826]
[1777089458722,35.2,77641.14,0.0,0.95975,6e-05,3.8038]
[1777089464486,35.19,77641.1,0.0,0.95979,6e-05,3.80087]
[1777089470808,35.18,77641.1,0.0,0.95983,6e-05,3.79781]
[1777089478862,35.17,77641.17,0.0,0.95989,6e-05,3.7935]
[1777089484903,35.16,77641.29,0.0,0.95993,6e-05,3.79003]
[1777089489939,35.16,77641.6,0.0,0.95998,6e-05,3.78628]
[1777089494972,35.15,77641.68,0.0,0.96002,6e-05,3.78354]
[1777089500011,35.14,77642.28,0.0,0.96008,6e-05,3.77861]
[1777089505046,35.13,77646.84,0.0,0.96037,6e-05,3.75699]
[1777089511088,35.13,77647.35,0.0,0.96047,6e-05,3.7477]
[1777089517132,35.12,77647.3,0.0,0.9605,6e-05,3.74531]
[1777089523172,35.11,77647.62,0.0,0.96055,6e-05,3.74139]
[1777089528207,35.1,77647.34,0.0,0.96057,6e-05,3.74043]
[1777089533242,35.1,77647.77,0.0,0.96062,6e-05,3.73649]
[1777089538277,35.09,77648.15,0.0,0.96067,6e-05,3.73279]
[1777089545326,35.08,77648.19,0.0,0.96071,6e-05,3.72971]
[1777089555120,35.07,77648.52,0.0,0.96078,6e-05,3.72422]
[1777089560430,35.06,77648.57,0.0,0.96081,6e-05,3.72199]
[1777089565466,35.06,77648.34,0.0,0.96082,6e-05,3.72093]
[1777089575259,35.04,77648.59,0.0,0.96093,5e-05,3.71141]
[1777089581578,35.04,77648.4,0.0,0.96095,5e-05,3.70989]
[1777089587620,35.03,77648.27,0.0,0.96098,5e-05,3.70777]
[1777089595399,35.02,77648.16,0.0,0.961,5e-05,3.70562]
[1777089597692,35.02,77660.87,0.0,0.96171,5e-05,3.65147]
[1777089598699,35.02,77667.42,0.0,0.96206,5e-05,3.62407]
[1777089602726,35.01,77669.12,0.0,0.96219,5e-05,3.61445]
[1777089605469,35.01,77674.3,0.0,0.96247,5e-05,3.59275]
[1777089610783,35.01,77672.54,0.0,0.96239,5e-05,3.59904]
[1777089615539,35.0,77666.16,0.0,0.96206,5e-05,3.62468]
[1777089616825,35.0,77657.66,0.0,0.9616,5e-05,3.6595]
[1777089620853,34.97,77652.4,0.0,0.96143,5e-05,3.67253]
[1777089626896,34.92,77650.53,0.0,0.96156,5e-05,3.66286]
[1777089631929,34.89,77652.79,0.0,0.96183,5e-05,3.64061]
[1777089637970,34.89,77653.05,0.0,0.96186,5e-05,3.63805]
[1777089643009,34.89,77654.38,0.0,0.96195,5e-05,3.63133]
[1777089648048,34.88,77654.32,0.0,0.96196,5e-05,3.63042]
[1777089653083,34.88,77653.9,0.0,0.96195,5e-05,3.63102]
[1777089659125,34.87,77654.27,0.0,0.96199,5e-05,3.62816]
[1777089665173,34.87,77653.42,0.0,0.96196,5e-05,3.63041]
[1777089670207,34.87,77652.87,0.0,0.96193,5e-05,3.6329]
[1777089675251,34.87,77652.37,0.0,0.96189,5e-05,3.63599]
[1777089680286,34.88,77651.9,0.0,0.96185,5e-05,3.63895]
[1777089685322,34.88,77650.79,0.0,0.96178,5e-05,3.64457]
[1777089692370,34.89,77651.15,0.0,0.96182,5e-05,3.64052]
[1777089697404,34.89,77649.75,0.0,0.96173,5e-05,3.64731]
[1777089702440,34.89,77650.36,0.0,0.96175,5e-05,3.6457]
[1777089707475,34.89,77652.09,0.0,0.96184,5e-05,3.63863]
[1777089712509,34.89,77651.31,0.0,0.96181,5e-05,3.64081]
[1777089717545,34.89,77652.06,0.0,0.96187,5e-05,3.63663]
[1777089722579,34.89,77652.63,0.0,0.96188,5e-05,3.63599]
[1777089727621,34.9,77652.88,0.0,0.96187,5e-05,3.63668]
[1777089732656,34.9,77652.39,0.0,0.96181,5e-05,3.64097]
[1777089737692,34.92,77652.5,0.0,0.96176,5e-05,3.64485]
[1777089742726,34.93,77652.23,0.0,0.96169,5e-05,3.65027]
[1777089747760,34.94,77652.16,0.0,0.96163,5e-05,3.65483]
[1777089753806,34.96,77651.2,0.0,0.96155,5e-05,3.66027]
[1777089758840,34.97,77650.39,0.0,0.96145,5e-05,3.66782]
[1777089763875,34.99,77649.36,0.0,0.96134,5e-05,3.67621]
[1777089768911,35.0,77648.89,0.0,0.96126,5e-05,3.68221]
[1777089773946,35.01,77649.1,0.0,0.96122,5e-05,3.68533]
[1777089779989,35.03,77649.11,0.0,0.96116,5e-05,3.69002]
[1777089786737,35.04,77649.3,0.0,0.96111,5e-05,3.6939]
[1777089793080,35.06,77649.22,0.0,0.96104,5e-05,3.69962]
[1777089799121,35.07,77649.39,0.0,0.96099,5e-05,3.70348]
[1777089805162,35.09,77649.21,0.0,0.96092,5e-05,3.70875]
[1777089810199,35.1,77648.81,0.0,0.96085,6e-05,3.71414]
[1777089815234,35.11,77649.1,0.0,0.96086,5e-05,3.71211]
[1777089820275,35.12,77648.27,0.0,0.96077,6e-05,3.71927]
[1777089825312,35.12,77649.1,0.0,0.9608,6e-05,3.71679]
[1777089830345,35.13,77650.29,0.0,0.96083,5e-05,3.71439]
[1777089837087,35.15,77649.67,0.0,0.96071,6e-05,3.72382]
[1777089845453,35.18,77649.09,0.0,0.96058,6e-05,3.73394]
[1777089856530,35.21,77648.35,0.0,0.9604,6e-05,3.74743]
[1777089863579,35.23,77646.47,0.0,0.96022,6e-05,3.76181]
[1777089869621,35.24,77646.24,0.0,0.96013,6e-05,3.76822]
[1777089874655,35.26,77646.35,0.0,0.96012,6e-05,3.7677]
[1777089879690,35.27,77646.25,0.0,0.96006,6e-05,3.77258]
[1777089886739,35.29,77646.52,0.0,0.96,6e-05,3.7776]
[1777089891775,35.3,77646.41,0.0,0.95993,6e-05,3.78241]
[1777089896812,35.32,77646.5,0.0,0.95988,6e-05,3.78632]
[1777089901847,35.33,77646.55,0.0,0.95983,6e-05,3.79035]
[1777089907582,35.35,77647.29,0.0,0.9598,6e-05,3.79229]
[1777089912923,35.36,77646.98,0.0,0.95973,6e-05,3.79779]
[1777089920979,35.38,77647.38,0.0,0.95966,6e-05,3.80356]
[1777089927722,35.4,77646.79,0.0,0.95956,6e-05,3.81095]
[1777089935077,35.42,77646.44,0.0,0.9595,6e-05,3.8143]
[1777089940114,35.43,77646.14,0.0,0.95943,6e-05,3.81956]
[1777089945148,35.44,77645.82,0.0,0.95936,6e-05,3.82486]
[1777089954211,35.45,77645.76,0.0,0.95931,6e-05,3.82899]
[1777089961264,35.46,77645.31,0.0,0.95927,6e-05,3.83176]
[1777089966295,35.46,77645.34,0.0,0.95927,6e-05,3.83224]
[1777089971330,35.46,77645.36,0.0,0.95926,6e-05,3.83275]
[1777089976366,35.46,77643.57,0.0,0.95915,6e-05,3.84095]
[1777089988145,35.47,77643.71,0.0,0.95914,6e-05,3.84164]
[1777089992476,35.47,77636.81,0.0,0.95879,6e-05,3.86685]
[1777089997514,35.47,77635.88,0.0,0.95873,6e-05,3.87113]
[1777090004566,35.47,77630.46,0.0,0.95842,6e-05,3.8947]
[1777090009597,35.47,77627.59,0.0,0.95825,6e-05,3.90727]
[1777090015638,35.47,77625.37,0.0,0.95812,6e-05,3.91717]
[1777090020673,35.47,77623.35,0.0,0.958,6e-05,3.92616]
[1777090025708,35.47,77621.54,0.0,0.95789,6e-05,3.93428]
[1777090030744,35.47,77620.57,0.0,0.95783,6e-05,3.93873]
[1777090035779,35.47,77619.65,0.0,0.95778,6e-05,3.9429]
[1777090039808,35.47,77614.39,0.0,0.95747,6e-05,3.96581]
[1777090042829,35.47,77611.35,0.0,0.95729,6e-05,3.97896]
[1777090047867,35.47,77612.8,0.0,0.95738,6e-05,3.97245]
[1777090052900,35.47,77613.35,0.0,0.95746,6e-05,3.96521]
[1777090058942,35.47,77613.97,0.0,0.9575,6e-05,3.96231]
[1777090068719,35.47,77614.23,0.0,0.95752,6e-05,3.96082]
[1777090076070,35.47,77615.14,0.0,0.95758,6e-05,3.95653]
[1777090084127,35.47,77615.22,0.0,0.95759,6e-05,3.95573]
[1777090091176,35.47,77615.53,0.0,0.95761,6e-05,3.95403]
[1777090097217,35.47,77616.31,0.0,0.95767,6e-05,3.94992]
[1777090102252,35.46,77616.33,0.0,0.95771,6e-05,3.94669]
[1777090109000,35.44,77615.09,0.0,0.9577,6e-05,3.94764]
[1777090114337,35.43,77615.23,0.0,0.95781,6e-05,3.93801]
[1777090119372,35.42,77615.43,0.0,0.95787,6e-05,3.93357]
[1777090124407,35.42,77612.8,0.0,0.95772,6e-05,3.94418]
[1777090129443,35.41,77612.55,0.0,0.95772,6e-05,3.94437]
[1777090134478,35.41,77613.09,0.0,0.95777,6e-05,3.94109]
[1777090139512,35.41,77613.94,0.0,0.95783,6e-05,3.93646]
[1777090144547,35.4,77615.44,0.0,0.95794,6e-05,3.9279]
[1777090149584,35.39,77616.44,0.0,0.95805,6e-05,3.91989]
[1777090154619,35.39,77616.0,0.0,0.95804,6e-05,3.92037]
[1777090160661,35.38,77616.12,0.0,0.95806,6e-05,3.91885]
[1777090167710,35.38,77616.21,0.0,0.95808,6e-05,3.91734]
[1777090173751,35.38,77614.44,0.0,0.95804,6e-05,3.91934]
[1777090178787,35.37,77614.43,0.0,0.95805,6e-05,3.91858]
[1777090185836,35.37,77613.6,0.0,0.95801,6e-05,3.9211]
[1777090190873,35.37,77613.55,0.0,0.95802,6e-05,3.92057]
[1777090194904,35.37,77624.93,0.0,0.95868,6e-05,3.87095]
[1777090195906,35.36,77639.13,0.0,0.9595,6e-05,3.80971]
[1777090196915,35.36,77638.25,0.0,0.95945,6e-05,3.81293]
[1777090199934,35.36,77647.03,0.0,0.95995,6e-05,3.77528]
[1777090200942,35.36,77658.38,0.0,0.96059,6e-05,3.72711]
[1777090201950,35.36,77662.86,0.0,0.96083,5e-05,3.70856]
[1777090205976,35.36,77665.16,0.0,0.96095,5e-05,3.69974]
[1777090211014,35.37,77665.62,0.0,0.96096,5e-05,3.69878]
[1777090216047,35.37,77664.8,0.0,0.9609,5e-05,3.70315]
[1777090221086,35.37,77662.25,0.0,0.96075,5e-05,3.71471]
[1777090226118,35.37,77662.33,0.0,0.96077,5e-05,3.71303]
[1777090231152,35.36,77662.45,0.0,0.96085,5e-05,3.70609]
[1777090237195,35.35,77664.86,0.0,0.96101,5e-05,3.6938]
[1777090239210,35.35,77671.09,0.0,0.96136,5e-05,3.66724]
[1777090242231,35.35,77676.96,0.0,0.96169,5e-05,3.64204]
[1777090247266,35.34,77675.96,0.0,0.96165,5e-05,3.64475]
[1777090252303,35.34,77672.63,0.0,0.96149,5e-05,3.65714]
[1777090258344,35.33,77670.58,0.0,0.9614,5e-05,3.66356]
[1777090263413,35.33,77670.62,0.0,0.96143,5e-05,3.66194]
[1777090268446,35.32,77670.56,0.0,0.96144,5e-05,3.66073]
[1777090273484,35.32,77670.28,0.0,0.96144,5e-05,3.66045]
[1777090278516,35.32,77670.46,0.0,0.96147,5e-05,3.65827]
[1777090283551,35.31,77669.23,0.0,0.96142,5e-05,3.66195]
[1777090290279,35.31,77670.68,0.0,0.96152,5e-05,3.65424]
[1777090295635,35.3,77666.52,0.0,0.96137,5e-05,3.66527]
[1777090304698,35.29,77667.15,0.0,0.96143,5e-05,3.66011]
[1777090309734,35.29,77668.08,0.0,0.9615,5e-05,3.65492]
[1777090314768,35.28,77668.19,0.0,0.96152,5e-05,3.65319]
[1777090319803,35.28,77673.72,0.0,0.96184,5e-05,3.62918]
[1777090324839,35.28,77673.93,0.0,0.96186,5e-05,3.62725]
[1777090329873,35.27,77670.39,0.0,0.96169,5e-05,3.6407]
[1777090334908,35.27,77669.88,0.0,0.96167,5e-05,3.6416]
[1777090339949,35.27,77668.68,0.0,0.96162,5e-05,3.64531]
[1777090344979,35.26,77670.3,0.0,0.96173,5e-05,3.63735]
[1777090350014,35.26,77670.02,0.0,0.96173,5e-05,3.63731]
[1777090356056,35.25,77667.03,0.0,0.96163,5e-05,3.64376]
[1777090365118,35.25,77666.63,0.0,0.96163,5e-05,3.64335]
[1777090370155,35.24,77666.06,0.0,0.96162,5e-05,3.64462]
[1777090376290,35.24,77665.35,0.0,0.9616,5e-05,3.64626]
[1777090381324,35.24,77665.08,0.0,0.9616,5e-05,3.6463]
[1777090389381,35.23,77665.1,0.0,0.96162,5e-05,3.64454]
[1777090396442,35.23,77665.09,0.0,0.96164,5e-05,3.64299]
[1777090403491,35.22,77664.93,0.0,0.96165,5e-05,3.64226]
[1777090409115,35.22,77664.56,0.0,0.96164,5e-05,3.64274]
[1777090415576,35.21,77663.53,0.0,0.96165,5e-05,3.64107]
[1777090419186,35.21,77657.54,0.0,0.96133,5e-05,3.66526]
[1777090424639,35.21,77658.36,0.0,0.9614,5e-05,3.66035]
[1777090429673,35.2,77659.91,0.0,0.9615,5e-05,3.65263]
[1777090434708,35.2,77660.35,0.0,0.96154,5e-05,3.64955]
[1777090439749,35.2,77663.14,0.0,0.9617,5e-05,3.63684]
[1777090444783,35.19,77662.5,0.0,0.96168,5e-05,3.63836]
[1777090449818,35.19,77661.66,0.0,0.96165,5e-05,3.64069]
[1777090454855,35.19,77662.19,0.0,0.9617,5e-05,3.63732]
[1777090459465,35.18,77666.41,0.0,0.96193,5e-05,3.61903]
[1777090464924,35.18,77665.32,0.0,0.96189,5e-05,3.62234]
[1777090468953,35.18,77659.99,0.0,0.96161,5e-05,3.64358]
[1777090473988,35.17,77659.84,0.0,0.96166,5e-05,3.63859]
[1777090479023,35.17,77659.05,0.0,0.96163,5e-05,3.64079]
[1777090484060,35.17,77658.73,0.0,0.96163,5e-05,3.641]
[1777090489094,35.16,77657.5,0.0,0.96158,5e-05,3.64494]
[1777090494128,35.16,77657.34,0.0,0.96159,5e-05,3.64442]
[1777090499747,35.15,77657.45,0.0,0.96161,5e-05,3.64258]
[1777090503199,35.15,77652.12,0.0,0.96133,5e-05,3.66405]
[1777090505209,35.15,77648.68,0.0,0.96115,5e-05,3.67785]
[1777090511255,35.15,77650.21,0.0,0.96125,5e-05,3.66979]
[1777090516290,35.14,77652.03,0.0,0.96137,5e-05,3.66086]
[1777090521325,35.14,77652.82,0.0,0.96143,5e-05,3.65626]
[1777090527369,35.13,77653.95,0.0,0.96151,5e-05,3.65005]
[1777090532404,35.13,77659.85,0.0,0.96189,5e-05,3.61993]
[1777090538446,35.12,77659.38,0.0,0.96188,5e-05,3.62062]
[1777090543483,35.12,77664.48,0.0,0.96217,5e-05,3.59857]
[1777090548519,35.12,77664.41,0.0,0.96218,5e-05,3.59803]
[1777090553553,35.12,77663.46,0.0,0.96214,5e-05,3.60113]
[1777090558589,35.11,77663.18,0.0,0.96213,5e-05,3.60152]
[1777090563645,35.11,77662.58,0.0,0.96211,5e-05,3.60311]
[1777090568683,35.11,77665.21,0.0,0.96226,5e-05,3.59166]
[1777090573712,35.11,77664.3,0.0,0.96222,5e-05,3.59477]
[1777090580309,35.11,77664.35,0.0,0.96223,5e-05,3.59381]
[1777090585800,35.1,77663.54,0.0,0.9622,5e-05,3.59639]
[1777090591842,35.1,77663.32,0.0,0.96224,5e-05,3.5921]
[1777090596877,35.1,77662.36,0.0,0.96219,5e-05,3.59545]
[1777090601912,35.1,77662.25,0.0,0.9622,5e-05,3.59531]
[1777090613540,35.09,77663.02,0.0,0.96225,5e-05,3.59097]
[1777090619033,35.09,77662.82,0.0,0.96225,5e-05,3.59119]
[1777090625075,35.09,77662.07,0.0,0.96222,5e-05,3.59365]
[1777090631119,35.09,77662.5,0.0,0.96225,5e-05,3.59127]
[1777090636154,35.09,77662.65,0.0,0.96226,5e-05,3.59013]
[1777090638168,35.08,77668.45,0.0,0.96257,5e-05,3.56611]
[1777090640182,35.08,77671.96,0.0,0.96276,5e-05,3.55164]
[1777090646224,35.08,77671.37,0.0,0.96274,5e-05,3.55377]
[1777090651263,35.08,77668.67,0.0,0.96264,5e-05,3.56007]
[1777090652267,35.08,77660.92,0.0,0.96223,5e-05,3.59183]
[1777090653272,35.08,77657.87,0.0,0.96206,5e-05,3.60428]
[1777090656294,35.08,77657.03,0.0,0.96202,5e-05,3.60727]
[1777090661330,35.08,77657.69,0.0,0.96207,5e-05,3.60376]
[1777090667371,35.08,77658.81,0.0,0.96214,5e-05,3.59821]
[1777090673961,35.07,77658.64,0.0,0.96215,5e-05,3.59785]
[1777090679455,35.07,77659.6,0.0,0.96221,5e-05,3.59315]
[1777090685498,35.07,77659.15,0.0,0.96219,5e-05,3.59415]
[1777090690533,35.06,77659.95,0.0,0.96225,5e-05,3.59015]
[1777090696574,35.06,77662.11,0.0,0.96237,5e-05,3.58048]
[1777090701610,35.06,77663.19,0.0,0.96244,5e-05,3.57543]
[1777090706645,35.06,77663.46,0.0,0.96246,5e-05,3.57379]
[1777090713694,35.06,77663.19,0.0,0.9625,5e-05,3.56974]
[1777090722763,35.05,77662.55,0.0,0.96247,5e-05,3.57151]
[1777090729809,35.05,77662.28,0.0,0.96247,5e-05,3.57195]
[1777090734846,35.05,77662.08,0.0,0.96247,5e-05,3.57219]
[1777090736860,35.05,77654.7,0.0,0.96207,5e-05,3.60236]
[1777090742901,35.05,77652.7,0.0,0.96198,5e-05,3.60969]
[1777090747944,35.04,77654.21,0.0,0.96207,5e-05,3.60268]
[1777090752972,35.04,77655.15,0.0,0.96213,5e-05,3.59806]
[1777090762034,35.04,77656.09,0.0,0.9622,5e-05,3.5929]
[1777090768076,35.03,77657.5,0.0,0.96228,5e-05,3.58621]
[1777090774660,35.04,77658.8,0.0,0.96239,5e-05,3.57654]
[1777090780160,35.04,77658.5,0.0,0.96235,5e-05,3.57991]
[1777090785197,35.05,77658.6,0.0,0.96233,5e-05,3.58127]
[1777090790231,35.05,77658.98,0.0,0.96233,5e-05,3.58142]
[1777090796273,35.06,77658.93,0.0,0.9623,5e-05,3.58362]
[1777090801308,35.07,77658.45,0.0,0.96223,5e-05,3.58884]
[1777090810381,35.08,77658.53,0.0,0.9622,5e-05,3.59127]
[1777090818428,35.09,77657.66,0.0,0.96213,5e-05,3.59719]
[1777090823464,35.09,77657.55,0.0,0.9621,5e-05,3.59912]
[1777090828499,35.09,77657.58,0.0,0.96208,5e-05,3.60048]
[1777090833536,35.1,77657.46,0.0,0.9621,5e-05,3.59795]
[1777090838568,35.1,77657.37,0.0,0.96208,5e-05,3.59975]
[1777090845153,35.11,77657.03,0.0,0.96204,5e-05,3.60314]
[1777090854683,35.12,77656.25,0.0,0.96195,5e-05,3.60951]
[1777090863744,35.13,77654.69,0.0,0.96184,5e-05,3.61849]
[1777090867773,35.13,77643.25,0.0,0.9612,5e-05,3.66711]
[1777090868783,35.13,77640.03,0.0,0.96102,6e-05,3.68077]
[1777090873816,35.14,77641.21,0.0,0.96107,6e-05,3.67722]
[1777090878851,35.14,77642.34,0.0,0.96109,5e-05,3.67551]
[1777090883886,35.15,77644.06,0.0,0.96114,5e-05,3.67141]
[1777090887913,35.15,77653.47,0.0,0.96167,5e-05,3.63153]
[1777090888920,35.15,77654.42,0.0,0.96172,5e-05,3.62734]
[1777090895503,35.15,77653.29,0.0,0.96173,5e-05,3.62582]
[1777090901004,35.14,77651.77,0.0,0.96166,5e-05,3.63074]
[1777090906040,35.14,77651.55,0.0,0.96166,5e-05,3.63051]
[1777090911074,35.13,77650.83,0.0,0.96164,5e-05,3.63238]
[1777090916109,35.13,77650.15,0.0,0.96162,5e-05,3.63408]
[1777090925713,35.13,77650.13,0.0,0.96164,5e-05,3.6322]
[1777090931223,35.12,77649.38,0.0,0.96162,5e-05,3.63403]
[1777090936257,35.12,77649.3,0.0,0.96161,5e-05,3.63445]
[1777090941294,35.13,77648.77,0.0,0.96153,5e-05,3.64072]
[1777090946328,35.15,77648.33,0.0,0.96143,5e-05,3.64813]
[1777090952376,35.17,77647.92,0.0,0.96137,5e-05,3.65196]
[1777090965994,35.22,77647.05,0.0,0.96114,5e-05,3.66975]
[1777090971509,35.24,77647.05,0.0,0.96105,5e-05,3.67619]
[1777090978558,35.26,77646.79,0.0,0.96094,5e-05,3.6847]
[1777090986135,35.29,77646.22,0.0,0.9608,6e-05,3.69542]
[1777090991649,35.3,77646.22,0.0,0.96074,6e-05,3.70056]
[1777090996685,35.32,77644.71,0.0,0.96059,6e-05,3.71197]
[1777091002729,35.34,77645.37,0.0,0.96054,6e-05,3.7152]
[1777091007762,35.35,77641.28,0.0,0.96025,6e-05,3.73729]
[1777091012800,35.37,77642.28,0.0,0.96029,6e-05,3.73331]
[1777091017836,35.37,77642.16,0.0,0.96027,6e-05,3.7347]
[1777091022870,35.38,77643.3,0.0,0.9603,6e-05,3.73236]
[1777091027902,35.39,77642.6,0.0,0.9602,6e-05,3.74008]
[1777091032936,35.41,77643.34,0.0,0.96018,6e-05,3.74166]
[1777091040992,35.43,77644.41,0.0,0.96014,6e-05,3.74464]
[1777091046030,35.44,77645.28,0.0,0.96013,6e-05,3.74563]
[1777091050059,35.46,77636.57,0.0,0.9596,6e-05,3.78605]
[1777091051066,35.46,77632.32,0.0,0.95935,6e-05,3.80493]
[1777091056626,35.47,77628.69,0.0,0.95907,6e-05,3.82531]
[1777091061134,35.48,77623.33,0.0,0.95873,6e-05,3.85143]
[1777091066696,35.5,77623.12,0.0,0.95866,6e-05,3.85614]
[1777091072212,35.5,77624.76,0.0,0.9588,6e-05,3.84453]
[1777091077247,35.5,77628.03,0.0,0.95899,6e-05,3.83073]
[1777091081275,35.5,77634.6,0.0,0.95936,6e-05,3.80307]
[1777091086837,35.5,77641.46,0.0,0.95974,6e-05,3.77394]
[1777091092353,35.49,77641.17,0.0,0.95975,6e-05,3.77307]
[1777091097387,35.48,77645.06,0.0,0.96,6e-05,3.75448]
[1777091102423,35.48,77645.71,0.0,0.96007,6e-05,3.74958]
[1777091107457,35.47,77645.76,0.0,0.9601,6e-05,3.74721]
[1777091112493,35.46,77649.68,0.0,0.96034,6e-05,3.72863]
[1777091117527,35.46,77649.45,0.0,0.96036,6e-05,3.72754]
[1777091122563,35.45,77649.56,0.0,0.96039,6e-05,3.72501]
[1777091128605,35.44,77649.42,0.0,0.96041,6e-05,3.72312]
[1777091137188,35.43,77650.08,0.0,0.96054,6e-05,3.71214]
[1777091142706,35.42,77649.97,0.0,0.96056,6e-05,3.7106]
[1777091147740,35.42,77649.57,0.0,0.96057,6e-05,3.71026]
[1777091152776,35.41,77647.15,0.0,0.96046,6e-05,3.71835]
[1777091157812,35.41,77647.15,0.0,0.96049,6e-05,3.71627]
[1777091165867,35.39,77647.24,0.0,0.96054,6e-05,3.71259]
[1777091170902,35.39,77648.15,0.0,0.96061,6e-05,3.70677]
[1777091175937,35.38,77648.61,0.0,0.96066,6e-05,3.70284]
[1777091180971,35.38,77648.82,0.0,0.9607,6e-05,3.69997]
[1777091188021,35.37,77648.75,0.0,0.96073,6e-05,3.69809]
[1777091195069,35.37,77648.71,0.0,0.96077,6e-05,3.69328]
[1777091200105,35.37,77648.72,0.0,0.96078,6e-05,3.69304]
[1777091206147,35.36,77651.26,0.0,0.96095,5e-05,3.68032]
[1777091213195,35.35,77651.17,0.0,0.96097,5e-05,3.67823]
[1777091218231,35.35,77642.83,0.0,0.96053,6e-05,3.71206]
[1777091219237,35.35,77642.01,0.0,0.96048,6e-05,3.71586]
[1777091224278,35.36,77644.21,0.0,0.96057,6e-05,3.70848]
[1777091229308,35.36,77645.06,0.0,0.96059,6e-05,3.70723]
[1777091234343,35.37,77644.85,0.0,0.96057,6e-05,3.7085]
[1777091239377,35.36,77645.68,0.0,0.96064,6e-05,3.70316]
[1777091244412,35.35,77647.86,0.0,0.96079,6e-05,3.69227]
[1777091249447,35.35,77647.73,0.0,0.9608,6e-05,3.6911]
[1777091254483,35.34,77647.66,0.0,0.96087,6e-05,3.68517]
[1777091261531,35.34,77647.9,0.0,0.96091,5e-05,3.6819]
[1777091266567,35.33,77647.98,0.0,0.96093,5e-05,3.67998]
[1777091278173,35.32,77648.32,0.0,0.961,5e-05,3.67516]
[1777091283690,35.31,77648.08,0.0,0.96101,5e-05,3.67436]
[1777091288725,35.31,77647.28,0.0,0.96098,5e-05,3.67621]
[1777091293760,35.31,77647.07,0.0,0.96099,5e-05,3.67561]
[1777091298794,35.3,77647.1,0.0,0.96101,5e-05,3.67404]
[1777091304842,35.3,77646.76,0.0,0.96101,5e-05,3.67375]
[1777091310880,35.29,77646.63,0.0,0.96103,5e-05,3.67261]
[1777091315914,35.29,77646.95,0.0,0.96111,5e-05,3.66539]
[1777091321957,35.28,77646.95,0.0,0.96113,5e-05,3.66382]
[1777091328528,35.28,77646.95,0.0,0.96115,5e-05,3.66202]
[1777091336056,35.27,77646.22,0.0,0.96114,5e-05,3.66327]
[1777091347139,35.26,77646.32,0.0,0.96118,5e-05,3.6601]
[1777091352173,35.26,77645.76,0.0,0.96116,5e-05,3.66118]
[1777091357209,35.25,77645.83,0.0,0.96118,5e-05,3.65966]
[1777091364256,35.25,77645.93,0.0,0.96121,5e-05,3.65755]
[1777091369292,35.24,77646.06,0.0,0.96123,5e-05,3.65582]
[1777091371305,35.24,77639.69,0.0,0.96093,6e-05,3.67735]
[1777091376341,35.24,77636.29,0.0,0.96076,6e-05,3.69016]
[1777091381375,35.23,77635.42,0.0,0.96073,6e-05,3.6924]
[1777091386412,35.23,77636.06,0.0,0.96079,6e-05,3.68838]
[1777091391446,35.23,77638.05,0.0,0.96092,6e-05,3.67854]
[1777091399018,35.22,77639.35,0.0,0.96101,6e-05,3.67142]
[1777091406551,35.21,77640.11,0.0,0.96108,6e-05,3.66639]
[1777091411585,35.21,77644.75,0.0,0.96134,5e-05,3.64601]
[1777091416622,35.21,77641.2,0.0,0.96116,5e-05,3.65974]
[1777091424677,35.2,77641.58,0.0,0.96121,5e-05,3.65646]
[1777091429712,35.2,77642.43,0.0,0.96127,5e-05,3.65187]
[1777091434746,35.2,77642.45,0.0,0.96133,5e-05,3.64629]
[1777091439781,35.19,77642.51,0.0,0.96134,5e-05,3.64509]
[1777091445824,35.19,77642.11,0.0,0.96133,5e-05,3.64563]
[1777091450863,35.19,77642.3,0.0,0.96136,5e-05,3.64391]
[1777091455899,35.18,77642.49,0.0,0.96138,5e-05,3.64222]
[1777091460933,35.18,77642.28,0.0,0.96138,5e-05,3.64219]
[1777091465970,35.18,77642.5,0.0,0.9614,5e-05,3.64035]
[1777091471002,35.18,77642.63,0.0,0.96142,5e-05,3.6389]
[1777091476037,35.17,77643.21,0.0,0.96146,5e-05,3.63561]
[1777091481074,35.17,77642.87,0.0,0.96146,5e-05,3.63617]
[1777091486109,35.17,77642.62,0.0,0.96145,5e-05,3.63636]
[1777091491144,35.16,77642.99,0.0,0.96153,5e-05,3.62946]
[1777091499200,35.16,77642.87,0.0,0.96154,5e-05,3.62867]
[1777091505243,35.16,77642.23,0.0,0.96152,5e-05,3.63037]
[1777091516316,35.15,77642.62,0.0,0.96156,5e-05,3.62704]
[1777091523367,35.15,77642.57,0.0,0.96157,5e-05,3.62618]
[1777091528403,35.15,77643.39,0.0,0.96163,5e-05,3.62202]
[1777091536459,35.14,77643.48,0.0,0.96165,5e-05,3.62044]
[1777091542501,35.14,77643.84,0.0,0.96168,5e-05,3.61805]
[1777091547535,35.14,77644.23,0.0,0.96171,5e-05,3.61569]
[1777091552572,35.14,77640.99,0.0,0.96159,5e-05,3.62386]
[1777091557605,35.13,77636.31,0.0,0.96134,5e-05,3.64252]
[1777091567678,35.13,77635.73,0.0,0.96134,5e-05,3.64295]
[1777091572715,35.12,77633.12,0.0,0.9612,6e-05,3.65295]
[1777091577748,35.12,77630.71,0.0,0.96108,6e-05,3.66213]
[1777091582784,35.12,77630.23,0.0,0.96107,6e-05,3.66325]
[1777091589353,35.11,77629.75,0.0,0.96106,6e-05,3.66419]
[1777091594867,35.11,77629.75,0.0,0.96107,6e-05,3.66314]
[1777091604948,35.11,77627.87,0.0,0.96099,6e-05,3.66925]
[1777091609976,35.1,77627.51,0.0,0.96098,6e-05,3.6699]
[1777091617023,35.1,77628.16,0.0,0.96108,6e-05,3.66147]
[1777091622059,35.1,77627.87,0.0,0.96107,6e-05,3.66178]
[1777091627093,35.09,77628.67,0.0,0.96113,6e-05,3.65749]
[1777091637163,35.09,77628.75,0.0,0.96116,6e-05,3.65517]
[1777091643206,35.08,77628.5,0.0,0.96116,6e-05,3.65496]
[1777091649248,35.08,77628.44,0.0,0.96117,6e-05,3.65392]
[1777091656295,35.07,77629.2,0.0,0.96124,6e-05,3.64923]
[1777091666370,35.07,77628.49,0.0,0.96123,6e-05,3.65]
[1777091672410,35.06,77627.19,0.0,0.96122,6e-05,3.64957]
[1777091677456,35.06,77626.57,0.0,0.9612,6e-05,3.65106]
[1777091682479,35.06,77626.45,0.0,0.9612,6e-05,3.65047]
[1777091689527,35.05,77624.91,0.0,0.96114,6e-05,3.65537]
[1777091694563,35.05,77624.89,0.0,0.96115,6e-05,3.65433]
[1777091699600,35.05,77623.98,0.0,0.96112,6e-05,3.65704]
[1777091704636,35.04,77622.73,0.0,0.96106,6e-05,3.66122]
[1777091708664,35.04,77613.84,0.0,0.96058,6e-05,3.69776]
[1777091710681,35.04,77611.22,0.0,0.96044,6e-05,3.70829]
[1777091715713,35.03,77613.37,0.0,0.96058,6e-05,3.69781]
[1777091722764,35.03,77613.46,0.0,0.96061,6e-05,3.69552]
[1777091727806,35.02,77612.73,0.0,0.96059,6e-05,3.69698]
[1777091732832,35.02,77613.09,0.0,0.96067,6e-05,3.68953]
[1777091738874,35.01,77613.53,0.0,0.96072,6e-05,3.68608]
[1777091744916,35.01,77613.91,0.0,0.96076,6e-05,3.68291]
[1777091750479,35.0,77613.67,0.0,0.96076,6e-05,3.68261]
[1777091755992,35.0,77613.23,0.0,0.96076,6e-05,3.68289]
[1777091761029,35.0,77612.6,0.0,0.96074,6e-05,3.68426]
[1777091768077,34.99,77612.6,0.0,0.96076,6e-05,3.6825]
[1777091773112,34.99,77612.18,0.0,0.96075,6e-05,3.68305]
[1777091779155,34.98,77612.71,0.0,0.9608,6e-05,3.67939]
[1777091785198,34.98,77610.23,0.0,0.96068,6e-05,3.68838]
[1777091790759,34.97,77610.26,0.0,0.9607,6e-05,3.68701]
[1777091796276,34.97,77609.64,0.0,0.96073,6e-05,3.68362]
[1777091802318,34.96,77609.26,0.0,0.96073,6e-05,3.68379]
[1777091807353,34.96,77605.21,0.0,0.96052,6e-05,3.69968]
[1777091810899,34.96,77595.37,0.0,0.95997,6e-05,3.74073]
[1777091811380,34.96,77595.37,0.0,0.95998,6e-05,3.74041]
[1777091818432,34.95,77596.21,0.0,0.96006,6e-05,3.7344]
[1777091824474,34.94,77597.96,0.0,0.96018,6e-05,3.72481]
[1777091831522,34.94,77598.36,0.0,0.96024,6e-05,3.72059]
[1777091836558,34.93,77598.92,0.0,0.96029,6e-05,3.71641]
[1777091841593,34.92,77598.49,0.0,0.96029,6e-05,3.71645]
[1777091851663,34.91,77598.59,0.0,0.96039,6e-05,3.70782]
[1777091856699,34.91,77599.24,0.0,0.96045,6e-05,3.7032]
[1777091861734,34.9,77597.86,0.0,0.9604,6e-05,3.70716]
[1777091866769,34.9,77598.82,0.0,0.96048,6e-05,3.70111]
[1777091871804,34.89,77602.27,0.0,0.9607,6e-05,3.68457]
[1777091876839,34.88,77603.66,0.0,0.9608,6e-05,3.67692]
[1777091881879,34.88,77603.04,0.0,0.96079,6e-05,3.67783]
[1777091886909,34.87,77602.51,0.0,0.96078,6e-05,3.67839]
[1777091891945,34.87,77602.21,0.0,0.96078,6e-05,3.678]
[1777091896981,34.86,77601.3,0.0,0.96076,6e-05,3.6799]
[1777091902016,34.86,77601.08,0.0,0.96077,6e-05,3.67924]
[1777091907050,34.85,77600.64,0.0,0.96076,6e-05,3.67954]
[1777091912086,34.85,77600.72,0.0,0.96083,6e-05,3.67311]
[1777091917121,34.84,77600.18,0.0,0.96082,6e-05,3.67392]
[1777091923162,34.84,77600.43,0.0,0.96086,6e-05,3.67113]
[1777091928198,34.83,77600.29,0.0,0.96087,6e-05,3.67035]
[1777091933233,34.83,77603.45,0.0,0.96106,6e-05,3.65578]
[1777091941812,34.82,77605.39,0.0,0.96119,6e-05,3.64588]
[1777091948340,34.82,77605.79,0.0,0.96123,6e-05,3.64273]
[1777091953374,34.82,77605.53,0.0,0.96123,6e-05,3.64272]
[1777091961951,34.81,77605.67,0.0,0.96126,6e-05,3.64035]
[1777091971498,34.8,77606.24,0.0,0.96137,6e-05,3.63125]
[1777091976536,34.8,77606.51,0.0,0.9614,6e-05,3.62907]
[1777091982091,34.8,77603.22,0.0,0.96123,6e-05,3.64167]
[1777091987615,34.79,77600.68,0.0,0.9611,6e-05,3.65122]
[1777091992650,34.79,77600.82,0.0,0.96113,6e-05,3.64947]
[1777091997684,34.79,77601.04,0.0,0.96115,6e-05,3.64742]
[1777092002719,34.78,77601.23,0.0,0.96118,6e-05,3.64554]
[1777092007754,34.78,77601.46,0.0,0.96121,6e-05,3.64354]
[1777092012793,34.78,77604.21,0.0,0.96137,6e-05,3.631]
[1777092017825,34.77,77604.09,0.0,0.96138,6e-05,3.63064]
[1777092023866,34.77,77604.04,0.0,0.96139,6e-05,3.62984]
[1777092028904,34.77,77603.54,0.0,0.96137,6e-05,3.63111]
[1777092033935,34.77,77603.49,0.0,0.96142,6e-05,3.62598]
[1777092038971,34.76,77599.95,0.0,0.96124,6e-05,3.6401]
[1777092044015,34.76,77600.55,0.0,0.96128,6e-05,3.63669]
[1777092051057,34.76,77600.4,0.0,0.96129,6e-05,3.63618]
[1777092062654,34.75,77599.66,0.0,0.96127,6e-05,3.6374]
[1777092069184,34.75,77599.4,0.0,0.96127,6e-05,3.63738]
[1777092074216,34.74,77598.84,0.0,0.96125,6e-05,3.63887]
[1777092079251,34.74,77598.94,0.0,0.96127,6e-05,3.63753]
[1777092084286,34.74,77599.5,0.0,0.96131,6e-05,3.63424]
[1777092087308,34.74,77606.25,0.0,0.96169,6e-05,3.60538]
[1777092092343,34.74,77607.22,0.0,0.9618,6e-05,3.59615]
[1777092097378,34.73,77606.62,0.0,0.96177,6e-05,3.59806]
[1777092102933,34.73,77605.41,0.0,0.96171,6e-05,3.60253]
[1777092108455,34.73,77600.15,0.0,0.96143,6e-05,3.6238]
[1777092113491,34.73,77601.42,0.0,0.96152,6e-05,3.61761]
[1777092118526,34.72,77602.6,0.0,0.96159,6e-05,3.61183]
[1777092123561,34.72,77603.75,0.0,0.96167,6e-05,3.60614]
[1777092133147,34.72,77603.91,0.0,0.96169,6e-05,3.60398]
[1777092139673,34.71,77604.51,0.0,0.96174,6e-05,3.60028]
[1777092144707,34.71,77604.49,0.0,0.96175,6e-05,3.59951]
[1777092149745,34.71,77605.19,0.0,0.9618,6e-05,3.59571]
[1777092154779,34.71,77604.53,0.0,0.96182,6e-05,3.5931]
[1777092159815,34.7,77608.72,0.0,0.96206,5e-05,3.57482]
[1777092164847,34.7,77608.33,0.0,0.96205,5e-05,3.57579]
[1777092169883,34.7,77609.01,0.0,0.9621,5e-05,3.57234]
[1777092174920,34.7,77608.25,0.0,0.96206,5e-05,3.57494]
[1777092181967,34.69,77608.06,0.0,0.96206,5e-05,3.57494]
[1777092187003,34.69,77607.19,0.0,0.96202,5e-05,3.57803]
[1777092191032,34.69,77602.16,0.0,0.96175,6e-05,3.59863]
[1777092196065,34.69,77603.2,0.0,0.96182,6e-05,3.59355]
[1777092201101,34.69,77603.29,0.0,0.96183,6e-05,3.59245]
[1777092206135,34.68,77604.22,0.0,0.96189,6e-05,3.58781]
[1777092212178,34.68,77604.36,0.0,0.96196,6e-05,3.58182]
[1777092217212,34.68,77606.49,0.0,0.96208,5e-05,3.57216]
[1777092222248,34.68,77605.57,0.0,0.96204,5e-05,3.57532]
[1777092227283,34.68,77605.54,0.0,0.96205,5e-05,3.57481]
[1777092232318,34.67,77604.59,0.0,0.962,6e-05,3.5782]
[1777092237359,34.67,77603.72,0.0,0.96196,6e-05,3.58113]
[1777092243920,34.67,77603.41,0.0,0.96196,6e-05,3.58168]
[1777092249437,34.67,77603.08,0.0,0.96195,6e-05,3.5823]
[1777092257493,34.66,77603.1,0.0,0.96196,6e-05,3.58121]
[1777092262528,34.66,77602.45,0.0,0.96193,6e-05,3.58331]
[1777092269576,34.66,77602.22,0.0,0.96193,6e-05,3.58339]
[1777092274613,34.66,77601.87,0.0,0.96197,6e-05,3.57974]
[1777092279649,34.66,77601.77,0.0,0.96197,6e-05,3.57957]
[1777092284684,34.65,77603.73,0.0,0.96208,6e-05,3.57081]
[1777092289719,34.65,77603.2,0.0,0.96206,6e-05,3.57251]
[1777092294752,34.65,77603.24,0.0,0.96207,6e-05,3.57181]
[1777092299786,34.65,77603.02,0.0,0.96207,6e-05,3.57219]
[1777092305832,34.65,77603.21,0.0,0.96208,6e-05,3.57072]
[1777092310863,34.64,77603.03,0.0,0.96208,6e-05,3.57091]
[1777092316905,34.64,77603.23,0.0,0.9621,6e-05,3.56939]
[1777092321941,34.64,77600.43,0.0,0.96196,6e-05,3.58051]
[1777092328990,34.64,77600.75,0.0,0.96199,6e-05,3.57818]
[1777092334552,34.64,77604.37,0.0,0.96224,5e-05,3.55787]
[1777092340068,34.63,77605.44,0.0,0.9623,5e-05,3.55294]
[1777092345104,34.63,77605.0,0.0,0.96228,5e-05,3.55436]
[1777092352160,34.63,77605.14,0.0,0.9623,5e-05,3.55318]
[1777092359207,34.63,77605.49,0.0,0.96233,5e-05,3.55113]
[1777092365250,34.62,77605.07,0.0,0.96233,5e-05,3.55117]
[1777092370288,34.62,77604.76,0.0,0.96231,5e-05,3.55202]
[1777092375321,34.62,77605.75,0.0,0.96237,5e-05,3.54745]
[1777092383376,34.62,77605.11,0.0,0.96235,5e-05,3.54942]
[1777092388411,34.62,77604.72,0.0,0.96233,5e-05,3.55067]
[1777092393446,34.62,77603.47,0.0,0.96231,5e-05,3.55107]
[1777092403516,34.61,77602.98,0.0,0.96229,5e-05,3.55257]
[1777092410565,34.61,77602.46,0.0,0.96227,5e-05,3.55449]
[1777092417614,34.61,77602.74,0.0,0.96229,5e-05,3.55309]
[1777092422649,34.61,77603.23,0.0,0.96231,5e-05,3.5509]
[1777092429712,34.61,77602.43,0.0,0.96227,5e-05,3.55404]
[1777092435253,34.61,77603.36,0.0,0.96233,5e-05,3.55005]
[1777092440788,34.61,77603.5,0.0,0.96233,5e-05,3.54934]
[1777092445824,34.61,77603.96,0.0,0.96236,5e-05,3.54734]
[1777092451865,34.61,77603.47,0.0,0.96238,5e-05,3.54478]
[1777092465463,34.61,77602.3,0.0,0.96232,5e-05,3.54948]
[1777092472008,34.61,77602.89,0.0,0.96235,5e-05,3.54692]
[1777092478048,34.61,77602.53,0.0,0.96233,5e-05,3.54834]
[1777092483084,34.61,77602.1,0.0,0.96231,5e-05,3.55007]
[1777092494160,34.61,77600.89,0.0,0.96225,5e-05,3.55496]
[1777092500205,34.61,77600.55,0.0,0.96223,5e-05,3.5563]
[1777092505240,34.61,77599.7,0.0,0.96218,6e-05,3.55978]
[1777092516317,34.61,77599.57,0.0,0.96222,5e-05,3.55558]
[1777092525887,34.61,77599.37,0.0,0.96222,5e-05,3.55612]
[1777092535957,34.61,77599.88,0.0,0.96225,5e-05,3.55368]
[1777092546031,34.61,77600.04,0.0,0.96226,5e-05,3.5528]
[1777092556102,34.6,77600.29,0.0,0.96227,5e-05,3.55163]
[1777092563653,34.6,77600.44,0.0,0.96228,5e-05,3.55092]
[1777092573720,34.6,77600.47,0.0,0.96233,5e-05,3.54616]
[1777092579765,34.6,77600.6,0.0,0.96234,5e-05,3.54538]
[1777092584800,34.6,77601.52,0.0,0.96239,5e-05,3.54144]
[1777092589835,34.6,77601.38,0.0,0.96239,5e-05,3.54193]
[1777092594870,34.6,77601.24,0.0,0.96238,5e-05,3.54244]
[1777092601918,34.6,77601.03,0.0,0.96237,5e-05,3.54326]
[1777092606954,34.6,77600.05,0.0,0.96232,5e-05,3.54731]
[1777092611990,34.6,77599.99,0.0,0.96231,5e-05,3.54754]
[1777092616523,34.6,77604.89,0.0,0.96258,5e-05,3.52717]
[1777092623065,34.6,77604.11,0.0,0.96254,5e-05,3.53062]
[1777092629108,34.6,77605.87,0.0,0.96263,5e-05,3.52352]
[1777092634143,34.6,77604.21,0.0,0.96258,5e-05,3.52617]
[1777092641193,34.61,77601.54,0.0,0.96243,5e-05,3.53757]
[1777092646733,34.61,77601.54,0.0,0.96243,5e-05,3.53772]
[1777092652269,34.61,77601.65,0.0,0.96243,5e-05,3.53743]
[1777092658311,34.61,77601.5,0.0,0.96242,5e-05,3.5382]
[1777092664353,34.61,77601.56,0.0,0.96242,5e-05,3.53804]
[1777092674421,34.61,77601.59,0.0,0.96242,5e-05,3.53798]
[1777092683487,34.61,77602.13,0.0,0.96245,5e-05,3.53571]
[1777092689529,34.61,77601.95,0.0,0.96245,5e-05,3.53642]
[1777092694563,34.61,77604.97,0.0,0.96266,5e-05,3.51934]
[1777092701613,34.61,77604.84,0.0,0.96265,5e-05,3.51999]
[1777092707656,34.61,77605.12,0.0,0.96266,5e-05,3.51893]
[1777092710675,34.61,77599.91,0.0,0.96238,5e-05,3.54062]
[1777092715712,34.61,77596.85,0.0,0.96221,6e-05,3.55327]
[1777092720746,34.61,77597.6,0.0,0.96225,6e-05,3.54998]
[1777092725782,34.61,77601.28,0.0,0.96246,5e-05,3.53455]
[1777092730818,34.61,77603.03,0.0,0.96255,5e-05,3.52729]
[1777092735852,34.61,77602.59,0.0,0.96253,5e-05,3.5292]
[1777092744917,34.61,77603.19,0.0,0.96256,5e-05,3.52686]
[1777092750957,34.61,77603.9,0.0,0.96259,5e-05,3.52405]
[1777092757516,34.61,77604.06,0.0,0.96264,5e-05,3.51908]
[1777092763054,34.61,77607.0,0.0,0.9628,5e-05,3.50709]
[1777092768089,34.61,77606.46,0.0,0.96277,5e-05,3.50953]
[1777092776145,34.61,77606.08,0.0,0.96274,5e-05,3.5114]
[1777092781180,34.61,77606.23,0.0,0.96275,5e-05,3.51094]
[1777092786219,34.61,77605.81,0.0,0.96273,5e-05,3.51282]
[1777092791253,34.61,77605.78,0.0,0.96272,5e-05,3.51305]
[1777092796286,34.61,77605.59,0.0,0.96271,5e-05,3.51394]
[1777092805349,34.61,77605.44,0.0,0.9627,5e-05,3.51469]
[1777092810384,34.61,77605.17,0.0,0.96269,5e-05,3.51591]
[1777092815419,34.61,77605.05,0.0,0.96272,5e-05,3.51207]
[1777092821461,34.61,77605.29,0.0,0.96273,5e-05,3.51131]
[1777092828011,34.61,77605.07,0.0,0.96272,5e-05,3.51252]
[1777092833545,34.62,77605.49,0.0,0.96274,5e-05,3.511]
[1777092838580,34.62,77605.01,0.0,0.96271,5e-05,3.51324]
[1777092848146,34.62,77605.13,0.0,0.96271,5e-05,3.51323]
[1777092853687,34.62,77605.45,0.0,0.96272,5e-05,3.51217]
[1777092860734,34.62,77605.22,0.0,0.9627,5e-05,3.5135]
[1777092865769,34.62,77605.44,0.0,0.96271,5e-05,3.51286]
[1777092871812,34.62,77605.34,0.0,0.96275,5e-05,3.50913]
[1777092877853,34.62,77605.35,0.0,0.96274,5e-05,3.50945]
[1777092882888,34.62,77605.0,0.0,0.96272,5e-05,3.51121]
[1777092888935,34.63,77605.84,0.0,0.96276,5e-05,3.50808]
[1777092893967,34.63,77608.36,0.0,0.96289,5e-05,3.49795]
[1777092897994,34.63,77602.82,0.0,0.96259,5e-05,3.52119]
[1777092900022,34.63,77599.42,0.0,0.9624,5e-05,3.53537]
[1777092905061,34.63,77600.03,0.0,0.96243,5e-05,3.53289]
[1777092910085,34.63,77600.85,0.0,0.96248,5e-05,3.52951]
[1777092912098,34.63,77608.6,0.0,0.9629,5e-05,3.49746]
[1777092915121,34.63,77614.31,0.0,0.9632,5e-05,3.47416]
[1777092920154,34.63,77613.0,0.0,0.96313,5e-05,3.48002]
[1777092925189,34.63,77609.66,0.0,0.96294,5e-05,3.4942]
[1777092930224,34.63,77605.97,0.0,0.96274,5e-05,3.50977]
[1777092935258,34.63,77605.56,0.0,0.96276,5e-05,3.50727]
[1777092945330,34.63,77605.43,0.0,0.96274,5e-05,3.50842]
[1777092955402,34.64,77604.07,0.0,0.96266,5e-05,3.51459]
[1777092960433,34.64,77603.44,0.0,0.96262,5e-05,3.51746]
[1777092967483,34.64,77604.21,0.0,0.96266,5e-05,3.51465]
[1777092975541,34.64,77603.08,0.0,0.96259,5e-05,3.51971]
[1777092980574,34.64,77603.24,0.0,0.9626,5e-05,3.51926]
[1777092989131,34.64,77603.57,0.0,0.96261,5e-05,3.51826]
[1777092997692,34.64,77604.68,0.0,0.96271,5e-05,3.50952]
[1777093006758,34.64,77605.3,0.0,0.96274,5e-05,3.50739]
[1777093011797,34.64,77606.8,0.0,0.96282,5e-05,3.50143]
[1777093016831,34.65,77606.9,0.0,0.96282,5e-05,3.50128]
[1777093022872,34.65,77606.67,0.0,0.9628,5e-05,3.50252]
[1777093027907,34.65,77606.66,0.0,0.9628,5e-05,3.5028]
[1777093032942,34.65,77606.52,0.0,0.96279,5e-05,3.50361]
[1777093037977,34.65,77606.41,0.0,0.96278,5e-05,3.5043]
[1777093043012,34.65,77605.17,0.0,0.96271,5e-05,3.50964]
[1777093048050,34.65,77608.59,0.0,0.96289,5e-05,3.49565]
[1777093054089,34.65,77609.66,0.0,0.96299,5e-05,3.48709]
[1777093060134,34.65,77609.59,0.0,0.96298,5e-05,3.48774]
[1777093065165,34.65,77608.93,0.0,0.96294,5e-05,3.49076]
[1777093070202,34.65,77609.8,0.0,0.96299,5e-05,3.48745]
[1777093074230,34.66,77616.82,0.0,0.96336,5e-05,3.45898]
[1777093079761,34.66,77618.27,0.0,0.96343,5e-05,3.45366]
[1777093085308,34.66,77617.52,0.0,0.96338,5e-05,3.45754]
[1777093092358,34.66,77618.27,0.0,0.96341,5e-05,3.4555]
[1777093097393,34.67,77618.42,0.0,0.9634,5e-05,3.4557]
[1777093105450,34.67,77616.36,0.0,0.96328,5e-05,3.46544]
[1777093111490,34.68,77616.26,0.0,0.96328,5e-05,3.46398]
[1777093117532,34.69,77616.12,0.0,0.96322,5e-05,3.46875]
[1777093127600,34.71,77615.54,0.0,0.9631,5e-05,3.47817]
[1777093135659,34.73,77615.33,0.0,0.96301,5e-05,3.48466]
[1777093143715,34.75,77614.58,0.0,0.9629,5e-05,3.49318]
[1777093150253,34.76,77612.33,0.0,0.96273,5e-05,3.50633]
[1777093155800,34.77,77611.64,0.0,0.96264,5e-05,3.51292]
[1777093160834,34.78,77611.63,0.0,0.9626,5e-05,3.51605]
[1777093165872,34.79,77611.73,0.0,0.96258,5e-05,3.5177]
[1777093169901,34.79,77606.31,0.0,0.96227,5e-05,3.54104]
[1777093174932,34.8,77606.9,0.0,0.96231,5e-05,3.53716]
[1777093179969,34.81,77609.15,0.0,0.96239,5e-05,3.53095]
[1777093186009,34.82,77609.43,0.0,0.96236,5e-05,3.53352]
[1777093191045,34.83,77609.93,0.0,0.96235,5e-05,3.53452]
[1777093196079,34.84,77610.69,0.0,0.96235,5e-05,3.5344]
[1777093201120,34.85,77610.98,0.0,0.96233,5e-05,3.53618]
[1777093203131,34.85,77600.37,0.0,0.96173,6e-05,3.5815]
[1777093204136,34.86,77599.81,0.0,0.96169,6e-05,3.58436]
[1777093209173,34.86,77599.65,0.0,0.96165,6e-05,3.58751]
[1777093214206,34.87,77599.98,0.0,0.96164,6e-05,3.58849]
[1777093215213,34.87,77594.36,0.0,0.96132,6e-05,3.6125]
[1777093216220,34.87,77590.33,0.0,0.96109,6e-05,3.62932]
[1777093221255,34.87,77595.09,0.0,0.96137,6e-05,3.60853]
[1777093227301,34.87,77594.9,0.0,0.96137,6e-05,3.60856]
[1777093232332,34.87,77595.05,0.0,0.96143,6e-05,3.60279]
[1777093237368,34.86,77592.51,0.0,0.9613,6e-05,3.6129]
[1777093241396,34.86,77592.08,0.0,0.96128,6e-05,3.61416]
[1777093246431,34.86,77592.45,0.0,0.96131,6e-05,3.61174]
[1777093254486,34.86,77592.77,0.0,0.96134,6e-05,3.60922]
[1777093259522,34.85,77593.09,0.0,0.96137,6e-05,3.60712]
[1777093264557,34.85,77592.42,0.0,0.96134,6e-05,3.60917]
[1777093270599,34.85,77592.47,0.0,0.96136,6e-05,3.60799]
[1777093276641,34.85,77592.7,0.0,0.96139,6e-05,3.60602]
[1777093281675,34.84,77592.9,0.0,0.96141,6e-05,3.60435]
[1777093286711,34.84,77593.0,0.0,0.96142,6e-05,3.60311]
[1777093288217,34.84,77580.4,0.0,0.96072,6e-05,3.65611]
[1777093288725,34.84,77580.4,0.0,0.96072,6e-05,3.6559]
[1777093289731,34.84,77577.36,0.0,0.96055,6e-05,3.66855]
[1777093294766,34.83,77578.81,0.0,0.9607,6e-05,3.65646]
[1777093299802,34.83,77575.69,0.0,0.96054,6e-05,3.6684]
[1777093304838,34.83,77575.27,0.0,0.96053,6e-05,3.66883]
[1777093309872,34.82,77572.83,0.0,0.96041,6e-05,3.67784]
[1777093312893,34.82,77566.95,0.0,0.96009,6e-05,3.70204]
[1777093317928,34.81,77564.32,0.0,0.95996,6e-05,3.71168]
[1777093322962,34.81,77559.77,0.0,0.95972,6e-05,3.72957]
[1777093328008,34.8,77558.08,0.0,0.95964,6e-05,3.73512]
[1777093329005,34.8,77549.12,0.0,0.95912,6e-05,3.77351]
[1777093330511,34.8,77543.14,0.0,0.95878,6e-05,3.79866]
[1777093336055,34.79,77541.0,0.0,0.95869,6e-05,3.80578]
[1777093340083,34.79,77535.28,0.0,0.95837,6e-05,3.82902]
[1777093345119,34.78,77537.55,0.0,0.95854,6e-05,3.81675]
[1777093346124,34.78,77542.63,0.0,0.95884,6e-05,3.79414]
[1777093351160,34.77,77541.1,0.0,0.95883,6e-05,3.79414]
[1777093357204,34.76,77537.14,0.0,0.95863,6e-05,3.80899]
[1777093362285,34.76,77535.11,0.0,0.95853,6e-05,3.81586]
[1777093367324,34.75,77534.5,0.0,0.95852,6e-05,3.81648]
[1777093374374,34.74,77534.3,0.0,0.95855,6e-05,3.81453]
[1777093379408,34.74,77533.96,0.0,0.95856,6e-05,3.81403]
[1777093384443,34.73,77532.5,0.0,0.9585,6e-05,3.81845]
[1777093389477,34.73,77532.9,0.0,0.95855,6e-05,3.81471]
[1777093397534,34.72,77532.93,0.0,0.95859,6e-05,3.81148]
[1777093402582,34.71,77532.25,0.0,0.95858,6e-05,3.81215]
[1777093408059,34.7,77530.48,0.0,0.9585,6e-05,3.81795]
[1777093413654,34.7,77529.94,0.0,0.95855,6e-05,3.81329]
[1777093418690,34.69,77530.19,0.0,0.95859,6e-05,3.81032]
[1777093423725,34.68,77532.94,0.0,0.95878,6e-05,3.79653]
[1777093428760,34.68,77532.51,0.0,0.95877,6e-05,3.79668]
[1777093433797,34.67,77532.05,0.0,0.95877,6e-05,3.797]
[1777093438830,34.67,77531.44,0.0,0.95875,6e-05,3.79798]
[1777093443866,34.66,77531.12,0.0,0.95876,6e-05,3.7977]
[1777093448899,34.66,77527.86,0.0,0.95859,6e-05,3.81026]
[1777093453935,34.65,77528.13,0.0,0.95863,6e-05,3.80732]
[1777093458970,34.65,77528.38,0.0,0.95867,6e-05,3.80449]
[1777093464008,34.64,77527.26,0.0,0.95862,6e-05,3.80765]
[1777093470049,34.64,77528.41,0.0,0.95872,6e-05,3.80052]
[1777093475082,34.63,77529.12,0.0,0.95883,6e-05,3.791]
[1777093480117,34.63,77528.97,0.0,0.95885,6e-05,3.78993]
[1777093484145,34.63,77522.86,0.0,0.95848,6e-05,3.817]
[1777093487179,34.63,77498.88,0.0,0.95702,6e-05,3.92404]
[1777093488621,34.63,77485.38,0.0,0.95618,6e-05,3.98523]
[1777093489192,34.64,77485.38,0.0,0.95613,6e-05,3.98833]
[1777093494228,34.66,77485.44,0.0,0.95605,6e-05,3.99454]
[1777093499263,34.67,77483.21,0.0,0.95586,6e-05,4.00817]
[1777093505306,34.69,77483.66,0.0,0.95579,6e-05,4.01347]
[1777093510340,34.72,77485.92,0.0,0.95581,6e-05,4.01189]
[1777093516382,34.73,77482.83,0.0,0.95558,6e-05,4.02871]
[1777093526452,34.74,77483.74,0.0,0.95559,6e-05,4.02786]
[1777093529473,34.75,77490.06,0.0,0.95594,6e-05,4.00273]
[1777093534507,34.75,77496.5,0.0,0.95638,6e-05,3.96992]
[1777093537529,34.74,77504.31,0.0,0.95689,6e-05,3.93235]
[1777093538538,34.73,77505.7,0.0,0.95701,6e-05,3.92365]
[1777093544578,34.72,77505.62,0.0,0.95706,6e-05,3.92014]
[1777093547599,34.74,77512.32,0.0,0.95737,6e-05,3.89757]
[1777093552634,34.77,77518.24,0.0,0.95763,6e-05,3.87829]
[1777093555655,34.77,77523.84,0.0,0.95797,6e-05,3.85352]
[1777093560689,34.77,77523.4,0.0,0.95794,6e-05,3.85554]
[1777093566734,34.77,77522.94,0.0,0.95791,6e-05,3.8577]
[1777093571769,34.77,77523.09,0.0,0.95792,6e-05,3.85719]
[1777093576804,34.77,77519.54,0.0,0.95771,6e-05,3.87303]
[1777093582846,34.77,77522.54,0.0,0.95788,6e-05,3.85992]
[1777093587881,34.77,77522.03,0.0,0.95785,6e-05,3.86232]
[1777093592916,34.77,77522.87,0.0,0.95795,6e-05,3.85405]
[1777093599396,34.77,77518.84,0.0,0.9577,6e-05,3.87216]
[1777093604999,34.77,77518.42,0.0,0.95767,6e-05,3.87424]
[1777093610039,34.77,77518.11,0.0,0.95765,6e-05,3.87578]
[1777093615069,34.77,77517.52,0.0,0.95761,6e-05,3.87856]
[1777093620105,34.77,77513.4,0.0,0.95736,6e-05,3.89698]
[1777093625140,34.77,77512.47,0.0,0.9573,6e-05,3.90112]
[1777093632192,34.77,77511.22,0.0,0.95723,6e-05,3.90643]
[1777093637223,34.77,77511.96,0.0,0.95728,6e-05,3.90293]
[1777093642260,34.77,77512.52,0.0,0.95732,6e-05,3.90022]
[1777093648301,34.77,77514.88,0.0,0.95746,6e-05,3.88948]
[1777093653336,34.77,77515.24,0.0,0.95754,6e-05,3.88294]
[1777093658371,34.77,77518.37,0.0,0.95773,6e-05,3.8689]
[1777093660385,34.77,77521.36,0.0,0.95791,6e-05,3.8557]
[1777093665421,34.77,77520.8,0.0,0.95787,6e-05,3.85825]
[1777093670454,34.77,77518.52,0.0,0.95773,6e-05,3.86842]
[1777093675489,34.77,77518.8,0.0,0.95775,6e-05,3.86728]
[1777093680525,34.77,77518.98,0.0,0.95776,6e-05,3.8666]
[1777093685559,34.77,77518.33,0.0,0.95772,6e-05,3.86961]
[1777093691601,34.77,77518.29,0.0,0.95771,6e-05,3.86997]
[1777093699659,34.77,77518.83,0.0,0.95774,6e-05,3.86788]
[1777093706708,34.77,77518.52,0.0,0.95772,6e-05,3.86954]
[1777093711742,34.77,77518.61,0.0,0.95777,6e-05,3.86463]
[1777093717784,34.77,77518.62,0.0,0.95777,6e-05,3.86489]
[1777093722819,34.77,77518.72,0.0,0.95777,6e-05,3.86472]
[1777093727854,34.78,77519.02,0.0,0.95777,6e-05,3.8645]
[1777093732889,34.78,77518.68,0.0,0.95775,6e-05,3.86628]
[1777093737925,34.78,77518.65,0.0,0.95774,6e-05,3.86668]
[1777093742966,34.78,77518.73,0.0,0.95774,6e-05,3.8666]
[1777093750456,34.79,77518.57,0.0,0.95767,6e-05,3.87194]
[1777093758064,34.81,77517.94,0.0,0.95758,6e-05,3.87901]
[1777093764106,34.82,77517.97,0.0,0.95753,6e-05,3.88209]
[1777093770596,34.82,77517.93,0.0,0.95753,6e-05,3.88257]
[1777093776188,34.82,77517.93,0.0,0.95757,6e-05,3.87814]
[1777093782233,34.82,77516.15,0.0,0.95746,6e-05,3.88636]
[1777093790737,34.82,77515.22,0.0,0.9574,6e-05,3.89095]
[1777093798345,34.82,77514.08,0.0,0.95732,6e-05,3.89645]
[1777093803381,34.82,77515.62,0.0,0.95741,6e-05,3.88991]
[1777093808416,34.82,77513.01,0.0,0.95725,6e-05,3.90178]
[1777093814458,34.83,77512.53,0.0,0.95718,6e-05,3.90652]
[1777093820949,34.85,77512.63,0.0,0.95712,6e-05,3.91095]
[1777093828564,34.87,77513.03,0.0,0.95706,6e-05,3.91558]
[1777093833599,34.88,77509.03,0.0,0.95681,6e-05,3.93247]
[1777093835612,34.88,77502.42,0.0,0.95638,6e-05,3.9635]
[1777093841088,34.9,77502.19,0.0,0.95632,6e-05,3.9684]
[1777093849710,34.91,77502.25,0.0,0.95626,6e-05,3.97264]
[1777093858777,34.92,77502.04,0.0,0.95621,6e-05,3.97588]
[1777093863811,34.92,77502.62,0.0,0.95623,6e-05,3.97504]
[1777093871867,34.93,77502.56,0.0,0.95619,6e-05,3.97771]
[1777093876903,34.93,77499.33,0.0,0.95597,6e-05,3.99344]
[1777093881937,34.94,77501.23,0.0,0.95608,6e-05,3.98608]
[1777093886972,34.94,77501.31,0.0,0.95605,6e-05,3.98768]
[1777093899056,34.96,77501.28,0.0,0.956,6e-05,3.9902]
[1777093904091,34.97,77499.16,0.0,0.95583,6e-05,4.00267]
[1777093909126,34.98,77497.11,0.0,0.95566,6e-05,4.0153]
[1777093914160,35.02,77494.8,0.0,0.95535,6e-05,4.0378]
[1777093919197,35.09,77494.28,0.0,0.95498,6e-05,4.06459]
[1777093924231,35.13,77495.08,0.0,0.95488,6e-05,4.0714]
[1777093929266,35.13,77495.51,0.0,0.95488,6e-05,4.07133]
[1777093935308,35.14,77494.03,0.0,0.95476,6e-05,4.08064]
[1777093940342,35.15,77494.5,0.0,0.95476,6e-05,4.08065]
[1777093945378,35.15,77494.97,0.0,0.95476,6e-05,4.08066]
[1777093951860,35.16,77495.18,0.0,0.95478,6e-05,4.07739]
[1777093958469,35.17,77490.67,0.0,0.95447,6e-05,4.1]
[1777093963504,35.17,77488.78,0.0,0.95435,6e-05,4.10872]
[1777093966525,35.18,77484.74,0.0,0.95404,6e-05,4.13093]
[1777093972014,35.22,77484.19,0.0,0.95381,6e-05,4.14706]
[1777093977602,35.23,77484.14,0.0,0.95378,6e-05,4.1492]
[1777093982083,35.23,77489.93,0.0,0.95414,6e-05,4.12387]
[1777093989688,35.24,77489.67,0.0,0.95408,6e-05,4.12789]
[1777093994724,35.24,77488.91,0.0,0.95401,6e-05,4.13309]
[1777093999757,35.25,77490.74,0.0,0.9541,6e-05,4.12649]
[1777094006807,35.26,77489.82,0.0,0.95401,6e-05,4.13313]
[1777094011840,35.26,77489.45,0.0,0.95403,6e-05,4.13038]
[1777094016876,35.26,77489.03,0.0,0.954,6e-05,4.13277]
[1777094021911,35.26,77488.02,0.0,0.95392,6e-05,4.13784]
[1777094028960,35.26,77487.33,0.0,0.95387,6e-05,4.14159]
[1777094033995,35.26,77487.16,0.0,0.95386,6e-05,4.14278]
[1777094039031,35.26,77482.43,0.0,0.95355,6e-05,4.16481]
[1777094044068,35.26,77484.05,0.0,0.95365,6e-05,4.15767]
[1777094050108,35.27,77483.87,0.0,0.95363,6e-05,4.15885]
[1777094055150,35.27,77484.12,0.0,0.95364,6e-05,4.158]
[1777094060183,35.27,77486.6,0.0,0.9538,6e-05,4.14696]
[1777094064212,35.27,77489.78,0.0,0.954,6e-05,4.13269]
[1777094072719,35.27,77489.31,0.0,0.95402,6e-05,4.12978]
[1777094077754,35.27,77488.59,0.0,0.95397,6e-05,4.13297]
[1777094083348,35.27,77488.77,0.0,0.95399,6e-05,4.13207]
[1777094088831,35.27,77487.55,0.0,0.95391,6e-05,4.13754]
[1777094094424,35.27,77488.01,0.0,0.95394,6e-05,4.13535]
[1777094099460,35.27,77488.15,0.0,0.95395,6e-05,4.13463]
[1777094104494,35.27,77487.97,0.0,0.95394,6e-05,4.13537]
[1777094109529,35.27,77488.13,0.0,0.95395,6e-05,4.13455]
[1777094116579,35.27,77486.59,0.0,0.95386,6e-05,4.1414]
[1777094121617,35.27,77485.92,0.0,0.95382,6e-05,4.14429]
[1777094129114,35.26,77485.97,0.0,0.95382,6e-05,4.14382]
[1777094134708,35.26,77485.33,0.0,0.95383,6e-05,4.14162]
[1777094139743,35.26,77481.6,0.0,0.9536,6e-05,4.15842]
[1777094146792,35.26,77481.54,0.0,0.9536,6e-05,4.15829]
[1777094151827,35.26,77481.82,0.0,0.95362,6e-05,4.15674]
[1777094156862,35.26,77481.59,0.0,0.95361,6e-05,4.15752]
[1777094161897,35.26,77481.64,0.0,0.95362,6e-05,4.15703]
[1777094166932,35.26,77482.15,0.0,0.95365,6e-05,4.15444]
[1777094171967,35.26,77482.09,0.0,0.95365,6e-05,4.15448]
[1777094177001,35.26,77482.14,0.0,0.95366,6e-05,4.15401]
[1777094184051,35.26,77482.11,0.0,0.95366,6e-05,4.15381]
[1777094189087,35.26,77482.41,0.0,0.95369,6e-05,4.15221]
[1777094194120,35.25,77483.9,0.0,0.95383,6e-05,4.1403]
[1777094200165,35.25,77483.96,0.0,0.95384,6e-05,4.13987]
[1777094205197,35.25,77483.95,0.0,0.95384,6e-05,4.13978]
[1777094218286,35.25,77485.95,0.0,0.95397,6e-05,4.13051]
[1777094229366,35.25,77485.12,0.0,0.95392,6e-05,4.13422]
[1777094235408,35.25,77484.88,0.0,0.9539,6e-05,4.13527]
[1777094240443,35.25,77484.32,0.0,0.95387,6e-05,4.13779]
[1777094246486,35.25,77484.08,0.0,0.95385,6e-05,4.13882]
[1777094253533,35.25,77483.13,0.0,0.95385,6e-05,4.13813]
[1777094258568,35.25,77483.2,0.0,0.95385,6e-05,4.13775]
[1777094264610,35.25,77482.77,0.0,0.95383,6e-05,4.13908]
[1777094270103,35.24,77482.32,0.0,0.95384,6e-05,4.13829]
[1777094280173,35.22,77482.1,0.0,0.95391,6e-05,4.13366]
[1777094288229,35.21,77481.91,0.0,0.95396,6e-05,4.1301]
[1777094293813,35.2,77481.86,0.0,0.954,6e-05,4.12704]
[1777094298849,35.19,77481.76,0.0,0.95403,6e-05,4.12479]
[1777094306906,35.18,77486.01,0.0,0.95437,6e-05,4.10013]
[1777094312946,35.17,77485.86,0.0,0.95445,6e-05,4.09328]
[1777094318439,35.16,77485.33,0.0,0.95448,6e-05,4.09122]
[1777094327045,35.14,77486.37,0.0,0.95461,6e-05,4.08191]
[1777094332080,35.14,77486.05,0.0,0.95461,6e-05,4.08179]
[1777094338121,35.13,77483.71,0.0,0.9545,6e-05,4.08938]
[1777094343157,35.11,77484.45,0.0,0.95461,6e-05,4.08163]
[1777094348192,35.1,77484.73,0.0,0.95469,6e-05,4.07603]
[1777094354234,35.09,77485.13,0.0,0.95477,6e-05,4.0702]
[1777094360277,35.08,77485.85,0.0,0.95484,6e-05,4.0652]
[1777094369341,35.08,77486.08,0.0,0.95489,6e-05,4.06162]
[1777094372361,35.07,77491.46,0.0,0.95529,6e-05,4.03159]
[1777094375383,35.07,77494.64,0.0,0.9555,6e-05,4.01656]
[1777094380418,35.07,77495.07,0.0,0.95554,6e-05,4.01361]
[1777094385454,35.06,77493.85,0.0,0.95548,6e-05,4.01806]
[1777094390490,35.06,77493.85,0.0,0.9555,6e-05,4.01643]
[1777094400562,35.04,77494.2,0.0,0.95563,6e-05,4.00716]
[1777094406601,35.02,77494.98,0.0,0.95574,6e-05,3.99908]
[1777094411637,35.01,77497.64,0.0,0.95596,6e-05,3.98339]
[1777094416674,35.0,77498.23,0.0,0.95605,6e-05,3.97637]
[1777094422163,34.99,77509.18,0.0,0.95678,6e-05,3.92402]
[1777094427751,34.97,77507.7,0.0,0.95674,6e-05,3.92679]
[1777094432784,34.97,77506.6,0.0,0.95676,6e-05,3.9237]
[1777094437819,34.96,77508.3,0.0,0.95691,6e-05,3.91301]
[1777094442854,34.95,77508.82,0.0,0.95698,6e-05,3.90764]
[1777094448897,34.93,77508.81,0.0,0.95703,6e-05,3.90403]
[1777094453931,34.93,77509.58,0.0,0.95712,6e-05,3.89763]
[1777094462443,34.91,77509.51,0.0,0.95718,6e-05,3.8933]
[1777094468028,34.9,77509.62,0.0,0.95723,6e-05,3.88945]
[1777094473065,34.89,77510.19,0.0,0.9573,6e-05,3.88419]
[1777094482586,34.88,77510.49,0.0,0.95739,6e-05,3.87805]
[1777094490183,34.87,77511.01,0.0,0.95747,6e-05,3.87159]
[1777094500258,34.85,77511.46,0.0,0.95762,6e-05,3.85973]
[1777094512796,34.83,77511.5,0.0,0.95771,6e-05,3.85298]
[1777094520397,34.82,77512.59,0.0,0.95782,6e-05,3.8447]
[1777094532481,34.8,77513.87,0.0,0.95798,6e-05,3.83325]
[1777094541543,34.79,77514.85,0.0,0.9581,6e-05,3.82463]
[1777094551611,34.77,77515.41,0.0,0.95824,6e-05,3.81274]
[1777094556649,34.77,77515.33,0.0,0.95827,6e-05,3.81079]
[1777094561684,34.76,77515.38,0.0,0.9583,6e-05,3.8083]
[1777094566719,34.75,77515.51,0.0,0.95834,6e-05,3.80547]
[1777094571754,34.75,77515.82,0.0,0.95839,6e-05,3.80188]
[1777094576790,34.74,77515.54,0.0,0.9584,6e-05,3.8009]
[1777094581824,34.73,77515.87,0.0,0.95845,6e-05,3.79726]
[1777094586861,34.72,77515.87,0.0,0.95849,6e-05,3.79466]
[1777094591896,34.72,77516.26,0.0,0.95854,6e-05,3.79081]
[1777094596931,34.71,77520.78,0.0,0.95884,6e-05,3.76901]
[1777094601967,34.71,77522.39,0.0,0.95896,6e-05,3.76017]
[1777094607005,34.7,77526.87,0.0,0.95924,6e-05,3.739]
[1777094612037,34.7,77522.89,0.0,0.95908,6e-05,3.75006]
[1777094617072,34.69,77521.3,0.0,0.95901,6e-05,3.75533]
[1777094622106,34.68,77520.17,0.0,0.95896,6e-05,3.75861]
[1777094627142,34.68,77515.28,0.0,0.95869,6e-05,3.77825]
[1777094632178,34.67,77514.46,0.0,0.95867,6e-05,3.78001]
[1777094638695,34.67,77513.74,0.0,0.95865,6e-05,3.78094]
[1777094644263,34.66,77515.81,0.0,0.95881,6e-05,3.76969]
[1777094651309,34.65,77515.59,0.0,0.95883,6e-05,3.76819]
[1777094657352,34.65,77515.87,0.0,0.95887,6e-05,3.7649]
[1777094665407,34.64,77516.23,0.0,0.95893,6e-05,3.76059]
[1777094674475,34.63,77516.32,0.0,0.95902,6e-05,3.75245]
[1777094683538,34.62,77516.87,0.0,0.9591,6e-05,3.74707]
[1777094688573,34.61,77517.87,0.0,0.95918,6e-05,3.74109]
[1777094698643,34.6,77517.64,0.0,0.95921,6e-05,3.73887]
[1777094705692,34.6,77517.69,0.0,0.95924,6e-05,3.73642]
[1777094710729,34.59,77517.43,0.0,0.95925,6e-05,3.736]
[1777094715762,34.59,77516.19,0.0,0.95919,6e-05,3.73986]
[1777094718784,34.58,77509.27,0.0,0.9588,6e-05,3.76913]
[1777094723818,34.58,77508.8,0.0,0.95879,6e-05,3.76933]
[1777094729363,34.57,77508.73,0.0,0.95882,6e-05,3.7674]
[1777094734895,34.57,77509.94,0.0,0.95896,6e-05,3.75553]
[1777094741949,34.56,77510.18,0.0,0.95901,6e-05,3.75194]
[1777094746979,34.55,77511.17,0.0,0.95909,6e-05,3.74582]
[1777094752013,34.55,77511.37,0.0,0.95914,6e-05,3.74283]
[1777094757051,34.54,77512.2,0.0,0.95921,6e-05,3.73746]
[1777094762084,34.54,77512.55,0.0,0.95925,6e-05,3.73423]
[1777094767119,34.53,77514.19,0.0,0.95937,6e-05,3.72544]
[1777094772154,34.53,77513.91,0.0,0.95938,6e-05,3.72503]
[1777094777190,34.52,77513.71,0.0,0.95939,6e-05,3.72426]
[1777094783233,34.52,77513.52,0.0,0.9594,6e-05,3.72313]
[1777094788266,34.51,77513.64,0.0,0.95943,6e-05,3.72098]
[1777094794308,34.5,77513.41,0.0,0.95949,6e-05,3.71537]
[1777094799857,34.5,77512.64,0.0,0.95947,6e-05,3.71715]
[1777094806393,34.49,77512.42,0.0,0.95948,6e-05,3.71588]
[1777094811428,34.49,77512.04,0.0,0.95948,6e-05,3.71595]
[1777094816463,34.48,77511.89,0.0,0.95949,6e-05,3.71502]
[1777094821500,34.48,77512.05,0.0,0.95952,6e-05,3.71275]
[1777094828548,34.45,77511.92,0.0,0.95962,6e-05,3.70571]
[1777094833583,34.45,77511.8,0.0,0.95963,6e-05,3.70475]
[1777094838618,34.45,77511.14,0.0,0.95961,6e-05,3.70614]
[1777094843652,34.44,77511.49,0.0,0.95965,6e-05,3.70314]
[1777094848690,34.44,77511.89,0.0,0.9597,6e-05,3.69994]
[1777094853725,34.43,77512.87,0.0,0.95982,6e-05,3.6896]
[1777094858759,34.43,77512.88,0.0,0.95984,6e-05,3.68821]
[1777094864801,34.42,77513.27,0.0,0.95988,6e-05,3.68492]
[1777094869837,34.42,77514.85,0.0,0.95999,6e-05,3.67679]
[1777094879909,34.41,77514.35,0.0,0.96,6e-05,3.67651]
[1777094884945,34.41,77513.47,0.0,0.95996,6e-05,3.67912]
[1777094890987,34.4,77513.32,0.0,0.95997,6e-05,3.67835]
[1777094896023,34.4,77513.11,0.0,0.95997,6e-05,3.6781]
[1777094901056,34.4,77511.37,0.0,0.95989,6e-05,3.68448]
[1777094906090,34.37,77511.63,0.0,0.96003,6e-05,3.67378]
[1777094917167,34.35,77511.77,0.0,0.96017,6e-05,3.66225]
[1777094922203,34.34,77511.57,0.0,0.96017,6e-05,3.66188]
[1777094927238,34.34,77511.64,0.0,0.96019,6e-05,3.66056]
[1777094932273,34.34,77511.75,0.0,0.96021,6e-05,3.65908]
[1777094939326,34.34,77511.76,0.0,0.9602,6e-05,3.65985]
[1777094944362,34.34,77511.78,0.0,0.96019,6e-05,3.66041]
[1777094950913,34.34,77511.84,0.0,0.96021,6e-05,3.65893]
[1777094956444,34.33,77511.89,0.0,0.96023,6e-05,3.6575]
[1777094964499,34.34,77512.06,0.0,0.96021,6e-05,3.65903]
[1777094971058,34.35,77512.75,0.0,0.96027,6e-05,3.65351]
[1777094976584,34.35,77512.06,0.0,0.96024,6e-05,3.65585]
[1777094983634,34.34,77511.69,0.0,0.96024,6e-05,3.65608]
[1777094988668,34.34,77511.83,0.0,0.96026,6e-05,3.6545]
[1777094993703,34.34,77511.96,0.0,0.96028,6e-05,3.65298]
[1777094998738,34.33,77511.48,0.0,0.96026,6e-05,3.65413]
[1777094999747,34.33,77492.08,0.0,0.95912,6e-05,3.73862]
[1777095000771,34.33,77488.31,0.0,0.95889,6e-05,3.7549]
[1777095005789,34.33,77489.09,0.0,0.95896,6e-05,3.74969]
[1777095010825,34.32,77487.62,0.0,0.9589,6e-05,3.75451]
[1777095015858,34.31,77485.22,0.0,0.95878,6e-05,3.76337]
[1777095020893,34.31,77484.36,0.0,0.95875,6e-05,3.76547]
[1777095026935,34.31,77484.33,0.0,0.95876,6e-05,3.76438]
[1777095032976,34.3,77485.29,0.0,0.9589,6e-05,3.75342]
[1777095038011,34.29,77485.67,0.0,0.95894,6e-05,3.75013]
[1777095043049,34.29,77485.68,0.0,0.95896,6e-05,3.74849]
[1777095044058,34.29,77473.74,0.0,0.95824,6e-05,3.80111]
[1777095046072,34.29,77475.03,0.0,0.95833,6e-05,3.79457]
[1777095051106,34.28,77477.25,0.0,0.95849,6e-05,3.78277]
[1777095056141,34.28,77479.0,0.0,0.95863,6e-05,3.77316]
[1777095061176,34.27,77479.46,0.0,0.95868,6e-05,3.76934]
[1777095067218,34.26,77482.1,0.0,0.95886,6e-05,3.7556]
[1777095072255,34.26,77482.84,0.0,0.95893,6e-05,3.7507]
[1777095074267,34.26,77492.25,0.0,0.9595,6e-05,3.70863]
[1777095075276,34.26,77495.52,0.0,0.9597,6e-05,3.69405]
[1777095080311,34.25,77496.17,0.0,0.95976,6e-05,3.69006]
[1777095086355,34.25,77495.74,0.0,0.95975,6e-05,3.69062]
[1777095091939,34.24,77496.16,0.0,0.95984,6e-05,3.68285]
[1777095097427,34.24,77496.69,0.0,0.95988,6e-05,3.67935]
[1777095103470,34.24,77497.26,0.0,0.95993,6e-05,3.67573]
[1777095108507,34.23,77498.15,0.0,0.96,6e-05,3.67096]
[1777095115556,34.23,77499.51,0.0,0.96009,6e-05,3.66384]
[1777095122153,34.23,77505.19,0.0,0.96044,6e-05,3.63819]
[1777095126634,34.23,77507.6,0.0,0.96059,6e-05,3.62711]
[1777095132219,34.22,77511.03,0.0,0.9608,6e-05,3.61177]
[1777095137711,34.22,77510.08,0.0,0.96075,6e-05,3.61538]
[1777095142747,34.22,77509.98,0.0,0.96075,6e-05,3.61541]
[1777095148790,34.22,77509.94,0.0,0.96075,6e-05,3.61511]
[1777095153825,34.22,77509.63,0.0,0.96079,6e-05,3.61143]
[1777095158860,34.22,77505.56,0.0,0.96055,6e-05,3.62863]
[1777095162888,34.22,77499.76,0.0,0.96022,6e-05,3.65338]
[1777095169937,34.21,77500.34,0.0,0.96027,6e-05,3.64988]
[1777095174971,34.21,77500.77,0.0,0.9603,6e-05,3.64732]
[1777095181014,34.21,77501.13,0.0,0.96033,6e-05,3.64494]
[1777095186049,34.21,77500.93,0.0,0.96033,6e-05,3.64513]
[1777095191085,34.2,77497.5,0.0,0.96014,6e-05,3.65936]
[1777095199141,34.2,77498.04,0.0,0.96019,6e-05,3.65579]
[1777095208203,34.2,77498.32,0.0,0.96022,6e-05,3.65327]
[1777095213239,34.19,77498.7,0.0,0.9603,6e-05,3.6463]
[1777095219280,34.19,77499.12,0.0,0.96033,6e-05,3.64374]
[1777095225326,34.19,77499.02,0.0,0.96034,6e-05,3.64345]
[1777095230358,34.19,77499.02,0.0,0.96034,6e-05,3.64287]
[1777095236400,34.19,77498.72,0.0,0.96034,6e-05,3.64347]
[1777095241444,34.18,77498.6,0.0,0.96034,6e-05,3.64341]
[1777095247479,34.18,77499.15,0.0,0.96038,6e-05,3.64032]
[1777095253062,34.18,77503.42,0.0,0.96064,6e-05,3.62124]
[1777095259563,34.18,77502.61,0.0,0.9606,6e-05,3.62424]
[1777095269635,34.18,77502.51,0.0,0.9606,6e-05,3.6237]
[1777095274669,34.17,77500.45,0.0,0.96054,6e-05,3.62753]
[1777095280711,34.17,77500.16,0.0,0.96053,6e-05,3.62823]
[1777095286755,34.17,77500.21,0.0,0.96054,6e-05,3.62747]
[1777095291790,34.17,77500.75,0.0,0.96057,6e-05,3.62469]
[1777095296824,34.17,77503.36,0.0,0.96073,6e-05,3.61298]
[1777095301869,34.17,77504.63,0.0,0.96081,6e-05,3.6072]
[1777095305888,34.17,77516.19,0.0,0.96148,6e-05,3.55738]
[1777095306894,34.17,77516.28,0.0,0.96148,6e-05,3.55702]
[1777095311931,34.17,77514.99,0.0,0.96141,6e-05,3.56272]
[1777095313945,34.17,77511.39,0.0,0.9612,6e-05,3.57818]
[1777095323561,34.17,77512.47,0.0,0.96126,6e-05,3.57353]
[1777095329051,34.17,77512.02,0.0,0.96124,6e-05,3.57547]
[1777095334086,34.17,77512.23,0.0,0.96129,6e-05,3.56999]
[1777095339121,34.17,77510.79,0.0,0.96121,6e-05,3.57623]
[1777095344156,34.17,77509.26,0.0,0.96112,6e-05,3.58277]
[1777095350199,34.17,77510.18,0.0,0.96118,6e-05,3.57874]
[1777095355233,34.17,77511.56,0.0,0.96126,6e-05,3.57277]
[1777095362286,34.17,77511.81,0.0,0.96127,6e-05,3.57166]
[1777095368325,34.17,77512.02,0.0,0.96128,6e-05,3.57073]
[1777095373362,34.17,77512.03,0.0,0.96129,6e-05,3.57067]
[1777095378396,34.17,77512.31,0.0,0.9613,6e-05,3.56944]
[1777095383432,34.17,77515.76,0.0,0.9615,6e-05,3.55465]
[1777095392495,34.17,77518.21,0.0,0.96168,6e-05,3.53987]
[1777095397529,34.17,77518.3,0.0,0.96169,6e-05,3.5397]
[1777095403574,34.17,77519.86,0.0,0.96177,6e-05,3.53339]
[1777095408610,34.17,77519.38,0.0,0.96174,6e-05,3.53574]
[1777095414651,34.17,77519.01,0.0,0.96171,6e-05,3.53769]
[1777095419686,34.17,77524.1,0.0,0.962,6e-05,3.51634]
[1777095424725,34.17,77524.48,0.0,0.96201,6e-05,3.51523]
[1777095434367,34.18,77524.27,0.0,0.96199,6e-05,3.51719]
[1777095439829,34.18,77524.57,0.0,0.962,6e-05,3.5165]
[1777095445875,34.18,77524.49,0.0,0.96198,6e-05,3.51768]
[1777095452920,34.18,77524.55,0.0,0.96202,6e-05,3.51368]
[1777095459970,34.19,77524.46,0.0,0.962,6e-05,3.51493]
[1777095465011,34.19,77524.01,0.0,0.96197,6e-05,3.51745]
[1777095470045,34.19,77524.41,0.0,0.96198,6e-05,3.51635]
[1777095472058,34.19,77529.53,0.0,0.96227,6e-05,3.49491]
[1777095477092,34.19,77529.74,0.0,0.96227,6e-05,3.49479]
[1777095482128,34.2,77529.27,0.0,0.96224,6e-05,3.49752]
[1777095487162,34.2,77529.37,0.0,0.96223,6e-05,3.49781]
[1777095495220,34.2,77528.46,0.0,0.96217,6e-05,3.50273]
[1777095503275,34.21,77528.65,0.0,0.96217,6e-05,3.50291]
[1777095508310,34.21,77529.21,0.0,0.96219,6e-05,3.50114]
[1777095514353,34.21,77529.84,0.0,0.96226,6e-05,3.49462]
[1777095520395,34.21,77529.67,0.0,0.96224,6e-05,3.49607]
[1777095525430,34.21,77528.95,0.0,0.96219,6e-05,3.49969]
[1777095534494,34.22,77529.79,0.0,0.96223,6e-05,3.49718]
[1777095539529,34.22,77530.34,0.0,0.96225,6e-05,3.49544]
[1777095544565,34.22,77530.34,0.0,0.96224,6e-05,3.49605]
[1777095549600,34.22,77530.32,0.0,0.96223,6e-05,3.49673]
[1777095555214,34.22,77530.88,0.0,0.96226,6e-05,3.49509]
[1777095560677,34.23,77530.64,0.0,0.96223,6e-05,3.49671]
[1777095567726,34.23,77530.57,0.0,0.96222,6e-05,3.49783]
[1777095575782,34.23,77530.4,0.0,0.96224,6e-05,3.49492]
[1777095582831,34.23,77531.38,0.0,0.96229,6e-05,3.49165]
[1777095587870,34.24,77535.07,0.0,0.96249,6e-05,3.47676]
[1777095592901,34.24,77534.51,0.0,0.96244,6e-05,3.47988]
[1777095597990,34.24,77536.87,0.0,0.96257,6e-05,3.47077]
[1777095604027,34.25,77536.71,0.0,0.96254,6e-05,3.47265]
[1777095609593,34.25,77535.84,0.0,0.96248,6e-05,3.47719]
[1777095616112,34.25,77534.78,0.0,0.9624,6e-05,3.48288]
[1777095624167,34.26,77538.99,0.0,0.96262,6e-05,3.46674]
[1777095629733,34.26,77540.43,0.0,0.96269,6e-05,3.46172]
[1777095635243,34.26,77540.87,0.0,0.96274,6e-05,3.45657]
[1777095640279,34.27,77541.94,0.0,0.96279,6e-05,3.45312]
[1777095645314,34.27,77542.48,0.0,0.9628,6e-05,3.45188]
[1777095650349,34.27,77542.72,0.0,0.9628,6e-05,3.45188]
[1777095655385,34.28,77543.19,0.0,0.96282,6e-05,3.45091]
[1777095660419,34.28,77543.31,0.0,0.96281,6e-05,3.45139]
[1777095665453,34.28,77543.16,0.0,0.96279,6e-05,3.45297]
[1777095670488,34.29,77544.85,0.0,0.96287,6e-05,3.44689]
[1777095675525,34.29,77545.25,0.0,0.96288,6e-05,3.44622]
[1777095682573,34.29,77544.49,0.0,0.96282,6e-05,3.45078]
[1777095688615,34.3,77544.28,0.0,0.96279,6e-05,3.45281]
[1777095693649,34.3,77543.58,0.0,0.96279,6e-05,3.45214]
[1777095698685,34.3,77543.34,0.0,0.96276,6e-05,3.45411]
[1777095705735,34.31,77543.17,0.0,0.96273,6e-05,3.45614]
[1777095718822,34.32,77543.1,0.0,0.9627,6e-05,3.45883]
[1777095725874,34.32,77542.65,0.0,0.96266,6e-05,3.46198]
[1777095732922,34.32,77542.69,0.0,0.96264,6e-05,3.46306]
[1777095738965,34.33,77542.77,0.0,0.96263,6e-05,3.4638]
[1777095744000,34.33,77543.39,0.0,0.96266,6e-05,3.4621]
[1777095750573,34.33,77543.0,0.0,0.96262,6e-05,3.46495]
[1777095756084,34.34,77543.62,0.0,0.96269,6e-05,3.45868]
[1777095766156,34.34,77543.9,0.0,0.96268,6e-05,3.45922]
[1777095771195,34.34,77544.53,0.0,0.9627,6e-05,3.45757]
[1777095776225,34.35,77544.61,0.0,0.9627,6e-05,3.45804]
[1777095782276,34.35,77544.81,0.0,0.9627,6e-05,3.45799]
[1777095788318,34.35,77544.87,0.0,0.96269,6e-05,3.45881]
[1777095793353,34.36,77544.92,0.0,0.96268,6e-05,3.45935]
[1777095798387,34.36,77545.09,0.0,0.96268,6e-05,3.45939]
[1777095800932,34.36,77545.27,0.0,0.96268,6e-05,3.45893]
[1777095807452,34.36,77545.27,0.0,0.96267,6e-05,3.45995]
[1777095813494,34.36,77545.53,0.0,0.96272,6e-05,3.45519]
[1777095821072,34.37,77545.15,0.0,0.96268,6e-05,3.45784]
[1777095826586,34.37,77545.15,0.0,0.96267,6e-05,3.45875]
[1777095831619,34.37,77544.96,0.0,0.96265,6e-05,3.46031]
[1777095836654,34.38,77544.59,0.0,0.96262,6e-05,3.46261]
[1777095841690,34.38,77544.67,0.0,0.96262,6e-05,3.46301]
[1777095847732,34.38,77544.23,0.0,0.96258,6e-05,3.46571]
[1777095852766,34.38,77544.77,0.0,0.9626,6e-05,3.46416]
[1777095857802,34.38,77544.33,0.0,0.96257,6e-05,3.4667]
[1777095862837,34.39,77544.78,0.0,0.96258,6e-05,3.46551]
[1777095867872,34.39,77544.66,0.0,0.96257,6e-05,3.46671]
[1777095872907,34.39,77544.42,0.0,0.96259,6e-05,3.46386]
[1777095877942,34.39,77544.75,0.0,0.9626,6e-05,3.46318]
[1777095885999,34.4,77545.17,0.0,0.96261,6e-05,3.46252]
[1777095890028,34.4,77537.26,0.0,0.96216,6e-05,3.49624]
[1777095891033,34.4,77529.75,0.0,0.96173,6e-05,3.52802]
[1777095892040,34.4,77529.41,0.0,0.96171,6e-05,3.52949]
[1777095897078,34.4,77528.54,0.0,0.96166,6e-05,3.53331]
[1777095902113,34.4,77527.23,0.0,0.96158,6e-05,3.539]
[1777095909162,34.4,77526.91,0.0,0.96156,6e-05,3.54052]
[1777095914197,34.4,77527.02,0.0,0.96157,6e-05,3.54017]
[1777095921774,34.4,77526.62,0.0,0.96154,6e-05,3.54206]
[1777095927288,34.4,77526.72,0.0,0.96154,6e-05,3.54176]
[1777095932323,34.4,77526.9,0.0,0.9616,6e-05,3.53655]
[1777095937358,34.4,77527.04,0.0,0.9616,6e-05,3.53616]
[1777095943400,34.4,77526.99,0.0,0.9616,6e-05,3.53672]
[1777095948436,34.4,77526.99,0.0,0.96159,6e-05,3.53698]
[1777095956491,34.41,77527.25,0.0,0.9616,6e-05,3.53629]
[1777095962055,34.41,77527.26,0.0,0.9616,6e-05,3.5365]
[1777095967571,34.41,77527.58,0.0,0.96161,6e-05,3.53543]
[1777095973611,34.41,77527.64,0.0,0.96161,6e-05,3.53546]
[1777095982195,34.41,77528.77,0.0,0.96167,6e-05,3.53105]
[1777095987709,34.41,77530.86,0.0,0.96179,6e-05,3.52261]
[1777095993763,34.41,77530.22,0.0,0.96179,6e-05,3.52117]
[1777095998799,34.41,77530.58,0.0,0.96181,6e-05,3.52004]
[1777096003835,34.42,77533.1,0.0,0.96194,6e-05,3.5098]
[1777096007863,34.42,77538.16,0.0,0.96222,6e-05,3.48892]
[1777096012900,34.42,77538.52,0.0,0.96224,6e-05,3.488]
[1777096019946,34.42,77540.16,0.0,0.96232,6e-05,3.48193]
[1777096026997,34.42,77540.52,0.0,0.96233,6e-05,3.48126]
[1777096033039,34.43,77540.56,0.0,0.96232,6e-05,3.4818]
[1777096038084,34.43,77541.88,0.0,0.96239,6e-05,3.47688]
[1777096043108,34.43,77541.96,0.0,0.96238,6e-05,3.47718]
[1777096049150,34.43,77542.51,0.0,0.9624,6e-05,3.47564]
[1777096052171,34.43,77534.64,0.0,0.962,6e-05,3.50453]
[1777096053177,34.43,77532.47,0.0,0.96188,6e-05,3.51376]
[1777096058213,34.44,77532.88,0.0,0.96189,6e-05,3.51241]
[1777096065262,34.44,77534.8,0.0,0.96199,6e-05,3.50493]
[1777096072316,34.44,77536.33,0.0,0.96207,6e-05,3.49923]
[1777096078360,34.44,77536.74,0.0,0.96209,6e-05,3.49816]
[1777096083394,34.44,77536.92,0.0,0.96209,6e-05,3.49793]
[1777096095480,34.45,77536.41,0.0,0.96205,6e-05,3.50123]
[1777096100514,34.45,77537.11,0.0,0.96208,6e-05,3.49875]
[1777096105548,34.45,77534.78,0.0,0.96194,6e-05,3.50903]
[1777096111590,34.45,77531.13,0.0,0.96177,6e-05,3.52029]
[1777096116625,34.45,77531.88,0.0,0.96181,6e-05,3.51741]
[1777096122667,34.45,77532.58,0.0,0.96185,6e-05,3.51481]
[1777096128220,34.45,77534.12,0.0,0.96193,6e-05,3.50862]
[1777096133751,34.46,77534.12,0.0,0.96193,6e-05,3.50902]
[1777096138784,34.46,77534.99,0.0,0.96197,6e-05,3.50569]
[1777096143819,34.46,77535.35,0.0,0.96199,6e-05,3.50452]
[1777096152881,34.46,77534.98,0.0,0.96196,6e-05,3.50669]
[1777096158432,34.46,77536.84,0.0,0.96206,6e-05,3.49922]
[1777096163961,34.46,77536.81,0.0,0.96205,6e-05,3.4998]
[1777096168996,34.46,77536.99,0.0,0.96205,6e-05,3.49942]
[1777096174031,34.46,77536.5,0.0,0.96207,6e-05,3.49724]
[1777096179066,34.47,77531.45,0.0,0.96178,6e-05,3.51883]
[1777096184100,34.47,77531.12,0.0,0.96176,6e-05,3.5204]
[1777096190151,34.47,77530.82,0.0,0.96174,6e-05,3.52186]
[1777096195177,34.47,77530.32,0.0,0.96171,6e-05,3.52413]
[1777096201219,34.47,77530.44,0.0,0.96171,6e-05,3.52379]
[1777096206255,34.47,77529.61,0.0,0.96166,6e-05,3.52743]
[1777096212297,34.47,77529.32,0.0,0.96164,6e-05,3.52877]
[1777096218852,34.47,77528.35,0.0,0.96159,6e-05,3.53298]
[1777096225389,34.47,77528.43,0.0,0.96159,6e-05,3.53272]
[1777096232437,34.48,77529.81,0.0,0.96168,6e-05,3.52483]
[1777096237471,34.48,77529.18,0.0,0.96162,6e-05,3.52963]
[1777096240493,34.49,77526.23,0.0,0.96143,6e-05,3.54332]
[1777096245528,34.49,77525.78,0.0,0.96138,6e-05,3.54711]
[1777096250564,34.5,77525.31,0.0,0.96133,6e-05,3.55093]
[1777096255598,34.5,77525.18,0.0,0.9613,6e-05,3.55323]
[1777096263655,34.51,77524.2,0.0,0.96121,6e-05,3.56006]
[1777096269205,34.52,77522.87,0.0,0.96111,6e-05,3.56761]
[1777096274731,34.52,77523.94,0.0,0.96115,6e-05,3.56459]
[1777096285810,34.54,77523.93,0.0,0.9611,6e-05,3.56833]
[1777096296883,34.55,77523.08,0.0,0.96105,6e-05,3.57065]
[1777096304942,34.55,77523.28,0.0,0.96103,6e-05,3.57224]
[1777096312997,34.56,77522.91,0.0,0.96098,6e-05,3.57619]
[1777096318033,34.57,77522.44,0.0,0.96093,6e-05,3.57963]
[1777096323068,34.57,77522.0,0.0,0.96089,6e-05,3.58291]
[1777096329624,34.58,77521.83,0.0,0.96085,6e-05,3.5853]
[1777096335152,34.58,77521.64,0.0,0.96082,6e-05,3.5878]
[1777096340189,34.58,77521.2,0.0,0.96078,6e-05,3.59108]
[1777096346231,34.6,77521.35,0.0,0.96072,6e-05,3.5953]
[1777096353278,34.61,77521.2,0.0,0.9607,6e-05,3.59524]
[1777096359838,34.63,77521.05,0.0,0.96062,6e-05,3.60152]
[1777096365362,34.64,77520.84,0.0,0.96055,6e-05,3.60644]
[1777096370398,34.66,77520.87,0.0,0.9605,6e-05,3.61031]
[1777096375434,34.67,77520.76,0.0,0.96044,6e-05,3.61475]
[1777096380470,34.68,77520.8,0.0,0.96039,6e-05,3.61853]
[1777096388524,34.7,77520.68,0.0,0.9603,6e-05,3.62531]
[1777096393559,34.71,77520.28,0.0,0.96022,6e-05,3.6309]
[1777096398593,34.72,77520.4,0.0,0.96018,6e-05,3.63419]
[1777096406650,34.74,77520.33,0.0,0.9601,6e-05,3.64044]
[1777096411686,34.75,77526.04,0.0,0.96043,6e-05,3.61498]
[1777096416719,34.77,77527.58,0.0,0.96046,6e-05,3.61227]
[1777096425783,34.79,77527.34,0.0,0.96036,6e-05,3.62029]
[1777096430818,34.8,77524.45,0.0,0.96014,6e-05,3.63651]
[1777096435852,34.81,77523.56,0.0,0.96003,6e-05,3.64409]
[1777096440887,34.82,77524.01,0.0,0.96001,6e-05,3.64593]
[1777096445923,34.84,77520.69,0.0,0.95975,6e-05,3.66468]
[1777096450961,34.85,77521.18,0.0,0.95973,6e-05,3.66616]
[1777096458008,34.87,77521.85,0.0,0.9597,6e-05,3.6683]
[1777096463048,34.88,77522.2,0.0,0.95968,6e-05,3.67036]
[1777096468079,34.89,77518.35,0.0,0.9594,6e-05,3.69034]
[1777096473115,34.9,77517.45,0.0,0.95935,6e-05,3.6928]
[1777096478151,34.91,77518.15,0.0,0.95935,6e-05,3.69303]
[1777096483185,34.91,77518.37,0.0,0.95935,6e-05,3.69328]
[1777096490753,34.92,77518.78,0.0,0.95935,6e-05,3.69317]
[1777096497284,34.92,77519.86,0.0,0.95939,6e-05,3.69013]
[1777096502318,34.92,77519.79,0.0,0.95939,6e-05,3.69025]
[1777096507353,34.92,77518.92,0.0,0.95935,6e-05,3.69294]
[1777096518439,34.91,77519.05,0.0,0.95939,6e-05,3.68997]
[1777096527500,34.9,77519.32,0.0,0.95944,6e-05,3.68687]
[1777096538573,34.9,77519.49,0.0,0.95953,6e-05,3.67906]
[1777096545622,34.89,77519.9,0.0,0.95957,6e-05,3.67583]
[1777096550658,34.89,77518.11,0.0,0.95948,6e-05,3.68248]
[1777096559721,34.88,77517.63,0.0,0.95948,6e-05,3.68264]
[1777096565763,34.88,77515.83,0.0,0.95939,6e-05,3.68914]
[1777096575830,34.87,77515.25,0.0,0.95938,6e-05,3.68955]
[1777096581875,34.87,77513.59,0.0,0.9593,6e-05,3.69549]
[1777096586910,34.87,77512.79,0.0,0.95927,6e-05,3.69795]
[1777096591949,34.86,77512.73,0.0,0.95932,6e-05,3.69248]
[1777096597986,34.86,77511.42,0.0,0.95926,6e-05,3.69698]
[1777096609583,34.85,77510.77,0.0,0.95925,6e-05,3.69752]
[1777096619653,34.84,77510.64,0.0,0.95928,6e-05,3.69578]
[1777096629723,34.84,77511.22,0.0,0.95935,6e-05,3.69035]
[1777096635247,34.83,77507.82,0.0,0.95917,6e-05,3.70324]
[1777096640281,34.83,77507.26,0.0,0.95916,6e-05,3.70407]
[1777096645317,34.82,77507.07,0.0,0.95917,6e-05,3.70332]
[1777096650352,34.82,77507.8,0.0,0.95924,6e-05,3.69862]
[1777096655390,34.81,77506.87,0.0,0.95925,6e-05,3.69643]
[1777096660423,34.81,77507.79,0.0,0.95932,6e-05,3.69099]
[1777096665460,34.8,77506.76,0.0,0.95928,6e-05,3.694]
[1777096677544,34.79,77507.02,0.0,0.95935,6e-05,3.68936]
[1777096682580,34.79,77506.03,0.0,0.95931,6e-05,3.69219]
[1777096687647,34.78,77506.48,0.0,0.95935,6e-05,3.68879]
[1777096692659,34.78,77506.14,0.0,0.95935,6e-05,3.68884]
[1777096697695,34.77,77506.07,0.0,0.95937,6e-05,3.68773]
[1777096702729,34.77,77506.08,0.0,0.95939,6e-05,3.68628]
[1777096707765,34.76,77506.28,0.0,0.95942,6e-05,3.68402]
[1777096712799,34.76,77506.61,0.0,0.9595,6e-05,3.67649]
[1777096719850,34.75,77506.65,0.0,0.95953,6e-05,3.67443]
[1777096726899,34.75,77506.8,0.0,0.95957,6e-05,3.67194]
[1777096731944,34.74,77506.9,0.0,0.95959,6e-05,3.6702]
[1777096736979,34.74,77508.57,0.0,0.95971,6e-05,3.6617]
[1777096742017,34.74,77509.68,0.0,0.95979,6e-05,3.6557]
[1777096749063,34.73,77510.75,0.0,0.95987,6e-05,3.64944]
[1777096760643,34.72,77510.07,0.0,0.95986,6e-05,3.65012]
[1777096769209,34.72,77509.22,0.0,0.95983,6e-05,3.65281]
[1777096775247,34.72,77509.11,0.0,0.95988,6e-05,3.64789]
[1777096780783,34.72,77508.76,0.0,0.95986,6e-05,3.64881]
[1777096788343,34.71,77508.33,0.0,0.95985,6e-05,3.64994]
[1777096796401,34.71,77508.15,0.0,0.95985,6e-05,3.65004]
[1777096801436,34.71,77509.99,0.0,0.95997,6e-05,3.64118]
[1777096806471,34.71,77510.11,0.0,0.95999,6e-05,3.63979]
[1777096814528,34.7,77509.53,0.0,0.95997,6e-05,3.64094]
[1777096821063,34.7,77508.2,0.0,0.95991,6e-05,3.6457]
[1777096826611,34.7,77509.57,0.0,0.96,6e-05,3.63892]
[1777096836681,34.69,77508.99,0.0,0.96003,6e-05,3.63567]
[1777096841724,34.69,77508.08,0.0,0.95998,6e-05,3.63927]
[1777096846751,34.69,77507.19,0.0,0.95993,6e-05,3.64257]
[1777096851786,34.69,77506.57,0.0,0.9599,6e-05,3.64472]
[1777096856820,34.69,77506.31,0.0,0.95989,6e-05,3.64531]
[1777096859842,34.69,77512.33,0.0,0.96025,6e-05,3.61914]
[1777096861856,34.69,77514.83,0.0,0.9604,6e-05,3.60833]
[1777096866890,34.69,77515.05,0.0,0.96042,6e-05,3.60717]
[1777096871926,34.68,77514.52,0.0,0.96039,6e-05,3.6092]
[1777096881483,34.68,77514.6,0.0,0.9604,6e-05,3.60838]
[1777096887032,34.68,77515.97,0.0,0.96048,6e-05,3.60231]
[1777096892068,34.68,77516.62,0.0,0.96057,6e-05,3.59465]
[1777096899116,34.68,77516.95,0.0,0.96059,6e-05,3.59304]
[1777096905158,34.68,77516.76,0.0,0.96058,6e-05,3.59371]
[1777096912212,34.68,77516.65,0.0,0.96058,6e-05,3.59404]
[1777096919260,34.68,77516.02,0.0,0.96054,6e-05,3.59659]
[1777096924298,34.68,77515.86,0.0,0.96054,6e-05,3.59718]
[1777096930339,34.68,77515.98,0.0,0.96054,6e-05,3.59656]
[1777096941905,34.68,77515.73,0.0,0.96053,6e-05,3.59744]
[1777096949470,34.68,77516.01,0.0,0.96055,6e-05,3.59613]
[1777096956518,34.68,77515.56,0.0,0.96057,6e-05,3.59336]
[1777096962046,34.68,77515.71,0.0,0.96058,6e-05,3.59279]
[1777096967595,34.68,77515.76,0.0,0.96058,6e-05,3.59265]
[1777096972630,34.68,77515.51,0.0,0.96057,6e-05,3.59374]
[1777096979679,34.68,77515.65,0.0,0.96057,6e-05,3.59324]
[1777096984717,34.68,77515.76,0.0,0.96058,6e-05,3.59283]
[1777096992258,34.68,77515.72,0.0,0.96058,6e-05,3.59308]
[1777096997808,34.68,77516.62,0.0,0.96063,6e-05,3.5893]
[1777097003850,34.68,77517.58,0.0,0.96068,6e-05,3.58531]
[1777097009892,34.68,77517.76,0.0,0.96069,6e-05,3.58449]
[1777097014927,34.68,77518.2,0.0,0.96077,6e-05,3.57791]
[1777097019962,34.68,77518.59,0.0,0.96079,6e-05,3.57624]
[1777097028019,34.68,77518.69,0.0,0.96079,6e-05,3.57579]
[1777097033052,34.68,77518.82,0.0,0.9608,6e-05,3.57522]
[1777097039095,34.68,77519.05,0.0,0.96082,6e-05,3.57422]
[1777097044129,34.68,77518.95,0.0,0.96081,6e-05,3.57462]
[1777097052186,34.68,77519.13,0.0,0.96082,6e-05,3.57384]
[1777097058228,34.68,77519.17,0.0,0.96082,6e-05,3.5738]
[1777097063264,34.68,77519.28,0.0,0.96083,6e-05,3.5733]
[1777097068299,34.68,77519.27,0.0,0.96083,6e-05,3.5733]
[1777097073334,34.68,77519.34,0.0,0.96088,6e-05,3.56829]
[1777097080384,34.68,77519.38,0.0,0.96088,6e-05,3.56811]
[1777097085417,34.68,77519.1,0.0,0.96087,6e-05,3.56929]
[1777097092971,34.68,77519.56,0.0,0.96089,6e-05,3.56729]
[1777097098509,34.68,77519.56,0.0,0.96089,6e-05,3.56727]
[1777097103546,34.68,77519.53,0.0,0.96089,6e-05,3.56736]
[1777097108583,34.68,77519.21,0.0,0.96088,6e-05,3.56869]
[1777097116640,34.68,77519.23,0.0,0.96088,6e-05,3.56852]
[1777097123202,34.68,77519.2,0.0,0.96088,6e-05,3.56859]
[1777097133274,34.68,77519.08,0.0,0.96092,6e-05,3.56432]
[1777097140809,34.68,77519.26,0.0,0.96093,6e-05,3.56352]
[1777097146851,34.68,77519.27,0.0,0.96093,6e-05,3.56346]
[1777097151885,34.68,77519.48,0.0,0.96094,6e-05,3.56255]
[1777097156919,34.68,77519.36,0.0,0.96094,6e-05,3.56304]
[1777097161955,34.68,77519.49,0.0,0.96094,6e-05,3.56247]
[1777097166990,34.68,77519.49,0.0,0.96094,6e-05,3.56246]
[1777097172025,34.68,77519.48,0.0,0.96094,6e-05,3.56249]
[1777097177060,34.68,77519.42,0.0,0.96094,6e-05,3.56273]
[1777097184109,34.68,77520.16,0.0,0.96098,6e-05,3.55955]
[1777097185116,34.68,77528.41,0.0,0.96146,6e-05,3.52464]
[1777097186123,34.68,77536.55,0.0,0.96192,6e-05,3.49047]
[1777097187130,34.68,77537.91,0.0,0.962,6e-05,3.48488]
[1777097192165,34.68,77537.93,0.0,0.96204,6e-05,3.48072]
[1777097197199,34.68,77537.67,0.0,0.96201,6e-05,3.48234]
[1777097203242,34.68,77538.37,0.0,0.96205,6e-05,3.48004]
[1777097208279,34.68,77539.79,0.0,0.96212,6e-05,3.4746]
[1777097213834,34.69,77540.15,0.0,0.96213,6e-05,3.47367]
[1777097219357,34.69,77540.12,0.0,0.96212,6e-05,3.47428]
[1777097226404,34.69,77540.26,0.0,0.96212,6e-05,3.47431]
[1777097234463,34.69,77540.61,0.0,0.96213,6e-05,3.47351]
[1777097239498,34.69,77536.76,0.0,0.96191,6e-05,3.48992]
[1777097244533,34.69,77536.64,0.0,0.9619,6e-05,3.49065]
[1777097249565,34.69,77540.79,0.0,0.96213,6e-05,3.47364]
[1777097254607,34.7,77541.22,0.0,0.9622,6e-05,3.46761]
[1777097259636,34.7,77543.07,0.0,0.9623,6e-05,3.46038]
[1777097264670,34.7,77543.43,0.0,0.96231,6e-05,3.45937]
[1777097270720,34.7,77543.57,0.0,0.96231,6e-05,3.45939]
[1777097275748,34.7,77543.5,0.0,0.9623,6e-05,3.46018]
[1777097280787,34.7,77543.45,0.0,0.96229,6e-05,3.46098]
[1777097287831,34.71,77544.71,0.0,0.96235,6e-05,3.45644]
[1777097294422,34.71,77545.21,0.0,0.96237,6e-05,3.45498]
[1777097299915,34.71,77545.46,0.0,0.96238,6e-05,3.45455]
[1777097313007,34.72,77546.12,0.0,0.96244,6e-05,3.44853]
[1777097320056,34.72,77547.14,0.0,0.96249,6e-05,3.44502]
[1777097325090,34.72,77548.48,0.0,0.96256,6e-05,3.43999]
[1777097334154,34.72,77549.1,0.0,0.96258,6e-05,3.43839]
[1777097340196,34.72,77549.38,0.0,0.96259,6e-05,3.43787]
[1777097345230,34.73,77550.17,0.0,0.96262,6e-05,3.43514]
[1777097350266,34.73,77549.97,0.0,0.9626,6e-05,3.43651]
[1777097356308,34.73,77549.91,0.0,0.96259,6e-05,3.43738]
[1777097361344,34.73,77550.44,0.0,0.96262,6e-05,3.43569]
[1777097367385,34.73,77550.55,0.0,0.96261,6e-05,3.43585]
[1777097374982,34.74,77550.8,0.0,0.96266,6e-05,3.43103]
[1777097381486,34.74,77551.0,0.0,0.96267,6e-05,3.4308]
[1777097386520,34.74,77553.42,0.0,0.96279,6e-05,3.42134]
[1777097395122,34.74,77556.58,0.0,0.96295,6e-05,3.4095]
[1777097400616,34.75,77555.8,0.0,0.9629,6e-05,3.41335]
[1777097405652,34.75,77555.35,0.0,0.96287,6e-05,3.41578]
[1777097411694,34.75,77550.76,0.0,0.96261,6e-05,3.43527]
[1777097416732,34.75,77550.78,0.0,0.9626,6e-05,3.43553]
[1777097421767,34.75,77549.0,0.0,0.9625,6e-05,3.44317]
[1777097429827,34.75,77549.15,0.0,0.9625,6e-05,3.44296]
[1777097435402,34.75,77549.44,0.0,0.96256,6e-05,3.43747]
[1777097441909,34.75,77550.39,0.0,0.96261,6e-05,3.43389]
[1777097446943,34.76,77550.45,0.0,0.96261,6e-05,3.43396]
[1777097455542,34.76,77550.56,0.0,0.96261,6e-05,3.4341]
[1777097465614,34.76,77550.41,0.0,0.96259,6e-05,3.43541]
[1777097472119,34.76,77550.3,0.0,0.96258,6e-05,3.43634]
[1777097477156,34.76,77550.54,0.0,0.96259,6e-05,3.43572]
[1777097482190,34.76,77551.4,0.0,0.96263,6e-05,3.43258]
[1777097487225,34.77,77551.41,0.0,0.96262,6e-05,3.43299]
[1777097493267,34.77,77551.18,0.0,0.96265,6e-05,3.42993]
[1777097498303,34.77,77551.27,0.0,0.96265,6e-05,3.4301]
[1777097505351,34.77,77550.96,0.0,0.96262,6e-05,3.43215]
[1777097511392,34.77,77550.84,0.0,0.9626,6e-05,3.43334]
[1777097517434,34.78,77550.71,0.0,0.96259,6e-05,3.43457]
[1777097522474,34.78,77550.74,0.0,0.96258,6e-05,3.43503]
[1777097527505,34.78,77551.12,0.0,0.96259,6e-05,3.43405]
[1777097533547,34.78,77551.59,0.0,0.96261,6e-05,3.43281]
[1777097542610,34.79,77551.51,0.0,0.96259,6e-05,3.43421]
[1777097548654,34.79,77551.31,0.0,0.96257,6e-05,3.43574]
[1777097556249,34.79,77551.38,0.0,0.96261,6e-05,3.43179]
[1777097561743,34.79,77551.23,0.0,0.96259,6e-05,3.43301]
[1777097569801,34.8,77551.16,0.0,0.96258,6e-05,3.43427]
[1777097576847,34.8,77551.18,0.0,0.96256,6e-05,3.43505]
[1777097581885,34.8,77552.29,0.0,0.96262,6e-05,3.43106]
[1777097584904,34.8,77544.0,0.0,0.96215,6e-05,3.4658]
[1777097585912,34.8,77541.45,0.0,0.96201,6e-05,3.47649]
[1777097590946,34.8,77538.76,0.0,0.96185,6e-05,3.48794]
[1777097596530,34.8,77536.04,0.0,0.96169,6e-05,3.49948]
[1777097602023,34.8,77535.56,0.0,0.96166,6e-05,3.50159]
[1777097607058,34.8,77536.59,0.0,0.96172,6e-05,3.49741]
[1777097612094,34.8,77535.2,0.0,0.96169,6e-05,3.49876]
[1777097617127,34.8,77534.52,0.0,0.96165,6e-05,3.50179]
[1777097622166,34.81,77533.68,0.0,0.9616,6e-05,3.50554]
[1777097628205,34.81,77533.56,0.0,0.96159,6e-05,3.50627]
[1777097633240,34.81,77533.49,0.0,0.96158,6e-05,3.50678]
[1777097635254,34.81,77538.84,0.0,0.96188,6e-05,3.4845]
[1777097640289,34.81,77537.22,0.0,0.96178,6e-05,3.49168]
[1777097646881,34.81,77535.79,0.0,0.9617,6e-05,3.49812]
[1777097654391,34.81,77535.65,0.0,0.96168,6e-05,3.49931]
[1777097662446,34.81,77534.25,0.0,0.96159,6e-05,3.50574]
[1777097672516,34.82,77533.7,0.0,0.9616,6e-05,3.50404]
[1777097681582,34.82,77532.62,0.0,0.96153,6e-05,3.50916]
[1777097687626,34.82,77532.67,0.0,0.96153,6e-05,3.50933]
[1777097693666,34.82,77532.99,0.0,0.96154,6e-05,3.50834]
[1777097700714,34.82,77532.68,0.0,0.96152,6e-05,3.51006]
[1777097706757,34.82,77532.88,0.0,0.96153,6e-05,3.50957]
[1777097712799,34.82,77533.33,0.0,0.96155,6e-05,3.50803]
[1777097723876,34.83,77532.95,0.0,0.96152,6e-05,3.51024]
[1777097729919,34.83,77532.45,0.0,0.96148,6e-05,3.51266]
[1777097734954,34.83,77532.6,0.0,0.96154,6e-05,3.50765]
[1777097743009,34.83,77532.96,0.0,0.96155,6e-05,3.50662]
[1777097755095,34.83,77533.14,0.0,0.96155,6e-05,3.50656]
[1777097763151,34.83,77532.99,0.0,0.96154,6e-05,3.50765]
[1777097769193,34.83,77533.9,0.0,0.96158,6e-05,3.50418]
[1777097775235,34.84,77534.78,0.0,0.96163,6e-05,3.50083]
[1777097787861,34.84,77535.45,0.0,0.96166,6e-05,3.49875]
[1777097797931,34.84,77535.42,0.0,0.9617,6e-05,3.49478]
[1777097805449,34.84,77536.14,0.0,0.96173,6e-05,3.49224]
[1777097810482,34.84,77536.35,0.0,0.96174,6e-05,3.49166]
[1777097816524,34.84,77539.05,0.0,0.96189,6e-05,3.4808]
[1777097821559,34.84,77539.97,0.0,0.96193,6e-05,3.47734]
[1777097826592,34.85,77539.72,0.0,0.96191,6e-05,3.47871]
[1777097833642,34.85,77539.78,0.0,0.96191,6e-05,3.47885]
[1777097843722,34.85,77540.64,0.0,0.96195,6e-05,3.47572]
[1777097848756,34.85,77538.54,0.0,0.96183,6e-05,3.48467]
[1777097854797,34.85,77537.15,0.0,0.9618,6e-05,3.48589]
[1777097860840,34.85,77537.83,0.0,0.96184,6e-05,3.48318]
[1777097866881,34.85,77538.72,0.0,0.96189,6e-05,3.47965]
[1777097871917,34.85,77539.03,0.0,0.9619,6e-05,3.47854]
[1777097876951,34.85,77539.13,0.0,0.9619,6e-05,3.47833]
[1777097882995,34.85,77538.98,0.0,0.96189,6e-05,3.47923]
[1777097888031,34.85,77539.1,0.0,0.96189,6e-05,3.47898]
[1777097893065,34.85,77538.65,0.0,0.96187,6e-05,3.48113]
[1777097899106,34.85,77538.93,0.0,0.96188,6e-05,3.48029]
[1777097905148,34.86,77538.66,0.0,0.96186,6e-05,3.48177]
[1777097910183,34.86,77539.43,0.0,0.9619,6e-05,3.47885]
[1777097915219,34.86,77540.11,0.0,0.96198,6e-05,3.4717]
[1777097920253,34.86,77539.38,0.0,0.96193,6e-05,3.47504]
[1777097926297,34.86,77539.22,0.0,0.96192,6e-05,3.47602]
[1777097931333,34.86,77539.18,0.0,0.96191,6e-05,3.47642]
[1777097936384,34.86,77539.05,0.0,0.9619,6e-05,3.47717]
[1777097941418,34.86,77538.9,0.0,0.96189,6e-05,3.47798]
[1777097946453,34.86,77536.96,0.0,0.96178,6e-05,3.4862]
[1777097948988,34.86,77530.8,0.0,0.96143,6e-05,3.51198]
[1777097955516,34.86,77531.35,0.0,0.96146,6e-05,3.50958]
[1777097961559,34.86,77531.19,0.0,0.96145,6e-05,3.51021]
[1777097969135,34.86,77531.34,0.0,0.96146,6e-05,3.50955]
[1777097974654,34.86,77531.35,0.0,0.96151,6e-05,3.50489]
[1777097979689,34.86,77531.59,0.0,0.96152,6e-05,3.50397]
[1777097985732,34.86,77531.37,0.0,0.96151,6e-05,3.50501]
[1777097992779,34.86,77530.85,0.0,0.96148,6e-05,3.50734]
[1777097997815,34.86,77526.35,0.0,0.96122,6e-05,3.52629]
[1777098002851,34.86,77523.16,0.0,0.96104,6e-05,3.53958]
[1777098007886,34.86,77518.89,0.0,0.9608,6e-05,3.55732]
[1777098011913,34.86,77512.92,0.0,0.96045,6e-05,3.58229]
[1777098012919,34.86,77511.21,0.0,0.96035,6e-05,3.58943]
[1777098017955,34.86,77508.55,0.0,0.96021,6e-05,3.59996]
[1777098022990,34.85,77507.72,0.0,0.96017,6e-05,3.60266]
[1777098028025,34.85,77505.48,0.0,0.96005,6e-05,3.61133]
[1777098034067,34.85,77505.15,0.0,0.9601,6e-05,3.60689]
[1777098039101,34.85,77504.97,0.0,0.9601,6e-05,3.60677]
[1777098044143,34.84,77504.48,0.0,0.96008,6e-05,3.60798]
[1777098050180,34.84,77503.51,0.0,0.96004,6e-05,3.61104]
[1777098055214,34.84,77500.55,0.0,0.95988,6e-05,3.6228]
[1777098060255,34.83,77499.87,0.0,0.95985,6e-05,3.62471]
[1777098065286,34.83,77499.49,0.0,0.95984,6e-05,3.62532]
[1777098070320,34.83,77497.06,0.0,0.95971,6e-05,3.6347]
[1777098075357,34.82,77495.54,0.0,0.95964,6e-05,3.64014]
[1777098080390,34.82,77497.52,0.0,0.95977,6e-05,3.63055]
[1777098085425,34.82,77497.66,0.0,0.95979,6e-05,3.62893]
[1777098090463,34.81,77497.19,0.0,0.95978,6e-05,3.62995]
[1777098095495,34.81,77496.74,0.0,0.95981,6e-05,3.62614]
[1777098100531,34.81,77496.79,0.0,0.95983,6e-05,3.62498]
[1777098110129,34.8,77496.49,0.0,0.95984,6e-05,3.62439]
[1777098115637,34.8,77496.18,0.0,0.95983,6e-05,3.62462]
[1777098121680,34.79,77494.9,0.0,0.95977,6e-05,3.62903]
[1777098126715,34.79,77494.99,0.0,0.95979,6e-05,3.62772]
[1777098132756,34.79,77494.79,0.0,0.95979,6e-05,3.6275]
[1777098140339,34.78,77494.68,0.0,0.9598,6e-05,3.62672]
[1777098145848,34.78,77494.78,0.0,0.95983,6e-05,3.62523]
[1777098155921,34.77,77494.77,0.0,0.9599,6e-05,3.6188]
[1777098160956,34.77,77494.49,0.0,0.95989,6e-05,3.61919]
[1777098167000,34.77,77494.23,0.0,0.95989,6e-05,3.61936]
[1777098172034,34.77,77498.96,0.0,0.96018,6e-05,3.59836]
[1777098178075,34.76,77497.35,0.0,0.96009,6e-05,3.60452]
[1777098186133,34.77,77496.89,0.0,0.96004,6e-05,3.60856]
[1777098191168,34.78,77494.73,0.0,0.95989,6e-05,3.61938]
[1777098201239,34.79,77496.0,0.0,0.95992,6e-05,3.61692]
[1777098206274,34.79,77493.5,0.0,0.95976,6e-05,3.62914]
[1777098212315,34.8,77494.05,0.0,0.95981,6e-05,3.62368]
[1777098217351,34.8,77494.27,0.0,0.95981,6e-05,3.6241]
[1777098228427,34.81,77492.58,0.0,0.95967,6e-05,3.63422]
[1777098233463,34.81,77492.15,0.0,0.95963,6e-05,3.63731]
[1777098239503,34.82,77491.62,0.0,0.95955,6e-05,3.6427]
[1777098244538,34.83,77491.01,0.0,0.95948,6e-05,3.64765]
[1777098249574,34.84,77490.47,0.0,0.9594,6e-05,3.65385]
[1777098255615,34.86,77490.66,0.0,0.95935,6e-05,3.65762]
[1777098261658,34.87,77490.04,0.0,0.95925,6e-05,3.66483]
[1777098266693,34.88,77489.85,0.0,0.95919,6e-05,3.66938]
[1777098271731,34.89,77487.23,0.0,0.95903,6e-05,3.67964]
[1777098273742,34.9,77480.69,0.0,0.95861,6e-05,3.70944]
[1777098279785,34.91,77481.59,0.0,0.95861,6e-05,3.70954]
[1777098284822,34.92,77482.43,0.0,0.95862,6e-05,3.70923]
[1777098289856,34.93,77482.72,0.0,0.95861,6e-05,3.71004]
[1777098294891,34.92,77484.83,0.0,0.95876,6e-05,3.69924]
[1777098299927,34.92,77484.97,0.0,0.95878,6e-05,3.69757]
[1777098304961,34.92,77486.0,0.0,0.95886,6e-05,3.69152]
[1777098311532,34.91,77487.22,0.0,0.95894,6e-05,3.686]
[1777098317045,34.91,77487.74,0.0,0.95898,6e-05,3.683]
[1777098322081,34.91,77488.8,0.0,0.95907,6e-05,3.67688]
[1777098328122,34.9,77489.37,0.0,0.95912,6e-05,3.67262]
[1777098334165,34.9,77488.68,0.0,0.95916,6e-05,3.66909]
[1777098339199,34.89,77487.39,0.0,0.9591,6e-05,3.67329]
[1777098347255,34.89,77488.81,0.0,0.95921,6e-05,3.66504]
[1777098357325,34.88,77487.83,0.0,0.95919,6e-05,3.66675]
[1777098371420,34.87,77487.01,0.0,0.95919,6e-05,3.66687]
[1777098377465,34.86,77486.94,0.0,0.9592,6e-05,3.66573]
[1777098384524,34.86,77487.03,0.0,0.95923,6e-05,3.6637]
[1777098389561,34.85,77486.56,0.0,0.95922,6e-05,3.66458]
[1777098399630,34.85,77486.3,0.0,0.95928,6e-05,3.65868]
[1777098409701,34.84,77487.23,0.0,0.95937,6e-05,3.65252]
[1777098414736,34.84,77490.26,0.0,0.95953,6e-05,3.64074]
[1777098421786,34.86,77486.97,0.0,0.95927,6e-05,3.65969]
[1777098426822,34.87,77488.01,0.0,0.95927,6e-05,3.65971]
[1777098432374,34.89,77488.38,0.0,0.95922,6e-05,3.66349]
[1777098437897,34.9,77488.88,0.0,0.95919,6e-05,3.66578]
[1777098442932,34.92,77489.63,0.0,0.95917,6e-05,3.66695]
[1777098448975,34.93,77490.1,0.0,0.95913,6e-05,3.67016]
[1777098454014,34.95,77490.46,0.0,0.95913,6e-05,3.66904]
[1777098461059,34.97,77490.39,0.0,0.95904,6e-05,3.67538]
[1777098466094,34.98,77490.09,0.0,0.95896,6e-05,3.68094]
[1777098471129,35.0,77489.58,0.0,0.95887,6e-05,3.68734]
[1777098477171,35.01,77489.31,0.0,0.95879,6e-05,3.6935]
[1777098482725,35.03,77489.41,0.0,0.95874,6e-05,3.69718]
[1777098490262,35.05,77489.35,0.0,0.95864,6e-05,3.70395]
[1777098495297,35.06,77490.2,0.0,0.95864,6e-05,3.70428]
[1777098500333,35.07,77490.06,0.0,0.95858,6e-05,3.70886]
[1777098504364,35.08,77497.58,0.0,0.95899,6e-05,3.67952]
[1777098509398,35.1,77497.43,0.0,0.95892,6e-05,3.68431]
[1777098519464,35.12,77496.82,0.0,0.95882,6e-05,3.69022]
[1777098526519,35.14,77495.54,0.0,0.95867,6e-05,3.70131]
[1777098533569,35.16,77497.55,0.0,0.95871,6e-05,3.69818]
[1777098541624,35.18,77496.28,0.0,0.95855,6e-05,3.70997]
[1777098546660,35.19,77495.29,0.0,0.95844,6e-05,3.71813]
[1777098552701,35.2,77494.79,0.0,0.95834,6e-05,3.72488]
[1777098557736,35.22,77494.61,0.0,0.95828,6e-05,3.72945]
[1777098563285,35.23,77494.1,0.0,0.95819,6e-05,3.73613]
[1777098569821,35.24,77493.58,0.0,0.95809,6e-05,3.74279]
[1777098574856,35.26,77493.68,0.0,0.9581,6e-05,3.74115]
[1777098580901,35.27,77493.98,0.0,0.95806,6e-05,3.7442]
[1777098583920,35.28,77488.38,0.0,0.95769,6e-05,3.77072]
[1777098584925,35.28,77480.82,0.0,0.95721,6e-05,3.80446]
[1777098585933,35.28,77480.66,0.0,0.95719,6e-05,3.80578]
[1777098590968,35.29,77481.24,0.0,0.95719,6e-05,3.80632]
[1777098596002,35.3,77484.61,0.0,0.95735,6e-05,3.79466]
[1777098602046,35.31,77484.69,0.0,0.9573,6e-05,3.79808]
[1777098603566,35.31,77490.67,0.0,0.95766,6e-05,3.77265]
[1777098609094,35.32,77491.14,0.0,0.95769,6e-05,3.77099]
[1777098614130,35.32,77491.4,0.0,0.95769,6e-05,3.7707]
[1777098619165,35.33,77491.34,0.0,0.95765,6e-05,3.77358]
[1777098624200,35.33,77494.62,0.0,0.95784,6e-05,3.76018]
[1777098629237,35.33,77494.75,0.0,0.95784,6e-05,3.76009]
[1777098634270,35.33,77496.11,0.0,0.95796,6e-05,3.74994]
[1777098640312,35.33,77497.74,0.0,0.95805,6e-05,3.74351]
[1777098645347,35.34,77497.94,0.0,0.95806,6e-05,3.74317]
[1777098651389,35.34,77497.79,0.0,0.95804,6e-05,3.7444]
[1777098657431,35.34,77496.41,0.0,0.95795,6e-05,3.75092]
[1777098662466,35.34,77503.1,0.0,0.95836,6e-05,3.72193]
[1777098665487,35.34,77509.37,0.0,0.95873,6e-05,3.69531]
[1777098667501,35.34,77510.2,0.0,0.95878,6e-05,3.69154]
[1777098668507,35.34,77516.12,0.0,0.95914,6e-05,3.66583]
[1777098669517,35.34,77521.58,0.0,0.95946,6e-05,3.64222]
[1777098675556,35.34,77522.13,0.0,0.95951,6e-05,3.6392]
[1777098680592,35.34,77523.32,0.0,0.95956,6e-05,3.63534]
[1777098685626,35.34,77523.93,0.0,0.95958,6e-05,3.63393]
[1777098690661,35.35,77523.77,0.0,0.95955,6e-05,3.63576]
[1777098695697,35.35,77524.71,0.0,0.95964,6e-05,3.62811]
[1777098704771,35.36,77524.87,0.0,0.95963,6e-05,3.62946]
[1777098709807,35.36,77524.63,0.0,0.9596,6e-05,3.63159]
[1777098714841,35.36,77524.55,0.0,0.95958,6e-05,3.63304]
[1777098720883,35.37,77524.89,0.0,0.95958,6e-05,3.63292]
[1777098725919,35.37,77522.12,0.0,0.9594,6e-05,3.64571]
[1777098730953,35.38,77522.18,0.0,0.95939,6e-05,3.64641]
[1777098735987,35.38,77522.52,0.0,0.9594,6e-05,3.64591]
[1777098742030,35.38,77523.32,0.0,0.95943,6e-05,3.64364]
[1777098747065,35.38,77524.95,0.0,0.95951,6e-05,3.63767]
[1777098752100,35.39,77526.47,0.0,0.95964,6e-05,3.62743]
[1777098757135,35.39,77531.33,0.0,0.95991,6e-05,3.60792]
[1777098762171,35.4,77534.15,0.0,0.96006,6e-05,3.59726]
[1777098767208,35.4,77534.17,0.0,0.96004,6e-05,3.59846]
[1777098774758,35.4,77533.33,0.0,0.95997,6e-05,3.60338]
[1777098781315,35.4,77531.67,0.0,0.9599,6e-05,3.60865]
[1777098787357,35.39,77532.34,0.0,0.95996,6e-05,3.60389]
[1777098792391,35.39,77533.44,0.0,0.96005,6e-05,3.59796]
[1777098803469,35.38,77532.6,0.0,0.96003,6e-05,3.59876]
[1777098810518,35.37,77531.79,0.0,0.96001,6e-05,3.60047]
[1777098815037,35.37,77525.02,0.0,0.95968,6e-05,3.62338]
[1777098816559,35.37,77523.75,0.0,0.95961,6e-05,3.62825]
[1777098821594,35.36,77522.48,0.0,0.95955,6e-05,3.63223]
[1777098826631,35.36,77522.15,0.0,0.95955,6e-05,3.63223]
[1777098831666,35.36,77522.95,0.0,0.95962,6e-05,3.62748]
[1777098836701,35.35,77523.23,0.0,0.95965,6e-05,3.62497]
[1777098841743,35.35,77523.6,0.0,0.95969,6e-05,3.62212]
[1777098846774,35.34,77523.99,0.0,0.95973,6e-05,3.6192]
[1777098853826,35.34,77524.57,0.0,0.95979,6e-05,3.61502]
[1777098859866,35.33,77524.99,0.0,0.95983,6e-05,3.61181]
[1777098865913,35.33,77524.59,0.0,0.95983,6e-05,3.61208]
[1777098872957,35.32,77524.76,0.0,0.95991,6e-05,3.60497]
[1777098876986,35.32,77518.46,0.0,0.95955,6e-05,3.63075]
[1777098882020,35.32,77518.91,0.0,0.9596,6e-05,3.62757]
[1777098888062,35.31,77519.2,0.0,0.95964,6e-05,3.62486]
[1777098893097,35.31,77518.51,0.0,0.95961,6e-05,3.6266]
[1777098898132,35.3,77518.12,0.0,0.9596,6e-05,3.6271]
[1777098900146,35.3,77526.76,0.0,0.96012,6e-05,3.59006]
[1777098901152,35.3,77527.65,0.0,0.96017,6e-05,3.58614]
[1777098906188,35.3,77527.11,0.0,0.96015,6e-05,3.58759]
[1777098911227,35.3,77523.58,0.0,0.95996,6e-05,3.60155]
[1777098916258,35.29,77520.63,0.0,0.9598,6e-05,3.61287]
[1777098921293,35.29,77520.13,0.0,0.95979,6e-05,3.61374]
[1777098927335,35.28,77520.05,0.0,0.95981,6e-05,3.6125]
[1777098932370,35.28,77519.65,0.0,0.95985,6e-05,3.60808]
[1777098937405,35.27,77518.0,0.0,0.95977,6e-05,3.61372]
[1777098942439,35.27,77518.45,0.0,0.95982,6e-05,3.61041]
[1777098947476,35.27,77515.17,0.0,0.95961,6e-05,3.62561]
[1777098953537,35.28,77516.26,0.0,0.95963,6e-05,3.62378]
[1777098958570,35.3,77516.27,0.0,0.95958,6e-05,3.62793]
[1777098963606,35.31,77517.49,0.0,0.9596,6e-05,3.62623]
[1777098968640,35.32,77518.29,0.0,0.9596,6e-05,3.62627]
[1777098976180,35.33,77516.73,0.0,0.95944,6e-05,3.63765]
[1777098979718,35.34,77511.25,0.0,0.95908,6e-05,3.66366]
[1777098981732,35.35,77506.92,0.0,0.95881,6e-05,3.6834]
[1777098986766,35.36,77507.04,0.0,0.95877,6e-05,3.68582]
[1777098991802,35.36,77505.28,0.0,0.95868,6e-05,3.69146]
[1777099002879,35.39,77505.67,0.0,0.95861,6e-05,3.69624]
[1777099012948,35.4,77504.82,0.0,0.95848,6e-05,3.70582]
[1777099020000,35.42,77504.56,0.0,0.95841,6e-05,3.7111]
[1777099025032,35.43,77506.57,0.0,0.95848,6e-05,3.70549]
[1777099030068,35.44,77506.21,0.0,0.95842,6e-05,3.7101]
[1777099035104,35.45,77506.26,0.0,0.95838,6e-05,3.71294]
[1777099037118,35.45,77514.27,0.0,0.95884,6e-05,3.67984]
[1777099041144,35.46,77516.52,0.0,0.95894,6e-05,3.67291]
[1777099046671,35.47,77517.11,0.0,0.95892,6e-05,3.6744]
[1777099053229,35.49,77516.47,0.0,0.95888,6e-05,3.67626]
[1777099058264,35.5,77517.19,0.0,0.95888,6e-05,3.67644]
[1777099063300,35.51,77516.63,0.0,0.9588,6e-05,3.68205]
[1777099068334,35.52,77516.89,0.0,0.95877,6e-05,3.6841]
[1777099073368,35.53,77518.24,0.0,0.95881,6e-05,3.68148]
[1777099078403,35.54,77516.45,0.0,0.95866,6e-05,3.69221]
[1777099083439,35.55,77515.07,0.0,0.95853,6e-05,3.70108]
[1777099088473,35.56,77514.9,0.0,0.95848,6e-05,3.70472]
[1777099093508,35.57,77514.09,0.0,0.9584,6e-05,3.71105]
[1777099107102,35.59,77514.53,0.0,0.95831,6e-05,3.71694]
[1777099112642,35.6,77514.13,0.0,0.9583,6e-05,3.71654]
[1777099117678,35.61,77514.14,0.0,0.95827,6e-05,3.71922]
[1777099123720,35.62,77514.33,0.0,0.95822,6e-05,3.72218]
[1777099128754,35.63,77514.98,0.0,0.95823,6e-05,3.72206]
[1777099133789,35.64,77514.99,0.0,0.95819,6e-05,3.72466]
[1777099138825,35.65,77515.96,0.0,0.95821,6e-05,3.72311]
[1777099143859,35.65,77516.28,0.0,0.9582,6e-05,3.72435]
[1777099150908,35.67,77516.13,0.0,0.95814,6e-05,3.72858]
[1777099155943,35.67,77516.5,0.0,0.95812,6e-05,3.72955]
[1777099160979,35.68,77517.6,0.0,0.95815,6e-05,3.7274]
[1777099161989,35.68,77523.17,0.0,0.95848,6e-05,3.7041]
[1777099162993,35.69,77529.69,0.0,0.95886,6e-05,3.67691]
[1777099164000,35.69,77529.84,0.0,0.95886,6e-05,3.67687]
[1777099169034,35.7,77529.95,0.0,0.95883,6e-05,3.67944]
[1777099175080,35.71,77529.46,0.0,0.9588,6e-05,3.68037]
[1777099183167,35.73,77530.88,0.0,0.95881,6e-05,3.67935]
[1777099189183,35.74,77530.92,0.0,0.95876,6e-05,3.68292]
[1777099195224,35.75,77532.84,0.0,0.95882,6e-05,3.67851]
[1777099200261,35.76,77537.5,0.0,0.95905,6e-05,3.662]
[1777099205294,35.77,77540.87,0.0,0.95921,6e-05,3.65106]
[1777099211337,35.78,77541.12,0.0,0.95917,6e-05,3.65398]
[1777099216372,35.8,77540.43,0.0,0.95908,6e-05,3.66014]
[1777099223423,35.81,77540.37,0.0,0.95902,6e-05,3.66489]
[1777099228460,35.82,77541.38,0.0,0.95903,6e-05,3.66382]
[1777099233491,35.83,77541.33,0.0,0.95903,6e-05,3.6624]
[1777099238528,35.84,77541.7,0.0,0.95901,6e-05,3.66403]
[1777099243565,35.85,77541.58,0.0,0.95896,6e-05,3.66771]
[1777099249603,35.86,77541.6,0.0,0.95891,6e-05,3.67141]
[1777099255647,35.88,77542.14,0.0,0.95889,6e-05,3.67288]
[1777099260684,35.88,77541.97,0.0,0.95886,6e-05,3.67529]
[1777099266723,35.88,77541.88,0.0,0.95884,6e-05,3.67655]
[1777099278301,35.89,77542.61,0.0,0.95886,6e-05,3.67521]
[1777099284852,35.89,77542.94,0.0,0.95887,6e-05,3.67471]
[1777099290893,35.9,77543.1,0.0,0.95886,6e-05,3.67508]
[1777099296936,35.9,77543.08,0.0,0.9589,6e-05,3.67124]
[1777099301971,35.9,77543.11,0.0,0.95889,6e-05,3.67187]
[1777099308511,35.9,77543.03,0.0,0.95887,6e-05,3.6731]
[1777099314055,35.91,77542.88,0.0,0.95885,6e-05,3.67459]
[1777099319090,35.91,77543.1,0.0,0.95885,6e-05,3.67435]
[1777099324142,35.91,77542.46,0.0,0.95881,6e-05,3.67773]
[1777099329168,35.91,77542.05,0.0,0.95877,6e-05,3.68012]
[1777099334204,35.92,77541.84,0.0,0.95875,6e-05,3.68165]
[1777099339242,35.92,77541.41,0.0,0.95872,6e-05,3.6841]
[1777099346290,35.92,77542.36,0.0,0.95876,6e-05,3.68099]
[1777099354347,35.92,77542.59,0.0,0.95881,6e-05,3.67625]
[1777099359381,35.93,77543.53,0.0,0.95886,6e-05,3.67296]
[1777099365424,35.93,77543.99,0.0,0.95887,6e-05,3.67189]
[1777099370460,35.93,77545.34,0.0,0.95894,6e-05,3.66693]
[1777099375494,35.93,77545.12,0.0,0.95892,6e-05,3.66861]
[1777099380529,35.94,77545.56,0.0,0.95893,6e-05,3.66751]
[1777099387577,35.94,77545.39,0.0,0.95891,6e-05,3.66925]
[1777099393620,35.94,77545.34,0.0,0.95889,6e-05,3.67032]
[1777099398656,35.95,77545.69,0.0,0.95891,6e-05,3.66956]
[1777099403691,35.95,77546.16,0.0,0.95892,6e-05,3.66829]
[1777099408725,35.95,77548.3,0.0,0.95904,6e-05,3.66002]
[1777099410739,35.95,77555.31,0.0,0.95944,6e-05,3.63094]
[1777099412753,35.95,77556.04,0.0,0.95953,6e-05,3.62349]
[1777099417788,35.96,77555.2,0.0,0.95947,6e-05,3.628]
[1777099422823,35.96,77555.04,0.0,0.95945,6e-05,3.62965]
[1777099427858,35.96,77554.8,0.0,0.95942,6e-05,3.63162]
[1777099432893,35.97,77554.71,0.0,0.9594,6e-05,3.63295]
[1777099437928,35.97,77551.6,0.0,0.95921,6e-05,3.64685]
[1777099442965,35.96,77550.19,0.0,0.95914,6e-05,3.65143]
[1777099449497,35.97,77548.58,0.0,0.95904,6e-05,3.65869]
[1777099455046,35.97,77549.28,0.0,0.95907,6e-05,3.65662]
[1777099460082,35.97,77549.7,0.0,0.95908,6e-05,3.65561]
[1777099467131,35.97,77549.47,0.0,0.95906,6e-05,3.65762]
[1777099477200,35.97,77549.34,0.0,0.95911,6e-05,3.6522]
[1777099479708,35.97,77541.35,0.0,0.95865,6e-05,3.68506]
[1777099485257,35.96,77541.51,0.0,0.9587,6e-05,3.68184]
[1777099488277,35.96,77523.65,0.0,0.95764,6e-05,3.75702]
[1777099489778,35.96,77519.98,0.0,0.95743,6e-05,3.77221]
[1777099497342,35.94,77520.8,0.0,0.95754,6e-05,3.76422]
[1777099502376,35.93,77521.31,0.0,0.95761,6e-05,3.7593]
[1777099507411,35.92,77522.03,0.0,0.95769,6e-05,3.75355]
[1777099512446,35.92,77522.36,0.0,0.95772,6e-05,3.75112]
[1777099517481,35.91,77522.61,0.0,0.95777,6e-05,3.74798]
[1777099519990,35.91,77529.04,0.0,0.95817,6e-05,3.71951]
[1777099522516,35.91,77528.36,0.0,0.95815,6e-05,3.72097]
[1777099527550,35.9,77527.04,0.0,0.9581,6e-05,3.72426]
[1777099532585,35.89,77525.76,0.0,0.95811,6e-05,3.72254]
[1777099540642,35.89,77524.3,0.0,0.95803,6e-05,3.72789]
[1777099544669,35.89,77518.74,0.0,0.95769,6e-05,3.752]
[1777099549704,35.88,77518.93,0.0,0.95773,6e-05,3.74934]
[1777099554739,35.88,77518.75,0.0,0.95775,6e-05,3.74773]
[1777099560270,35.87,77519.2,0.0,0.95782,6e-05,3.74301]
[1777099568835,35.85,77519.2,0.0,0.95787,6e-05,3.73937]
[1777099573873,35.85,77525.69,0.0,0.95829,6e-05,3.70945]
[1777099578907,35.84,77524.91,0.0,0.95827,6e-05,3.71076]
[1777099583942,35.83,77524.96,0.0,0.9583,6e-05,3.70855]
[1777099588978,35.83,77524.21,0.0,0.95828,6e-05,3.70977]
[1777099596027,35.83,77523.58,0.0,0.9583,6e-05,3.70756]
[1777099601062,35.83,77520.21,0.0,0.95809,6e-05,3.72265]
[1777099607109,35.83,77519.78,0.0,0.95805,6e-05,3.72528]
[1777099612139,35.83,77519.37,0.0,0.95801,6e-05,3.72768]
[1777099617173,35.84,77518.6,0.0,0.95796,6e-05,3.73159]
[1777099624222,35.84,77518.74,0.0,0.95796,6e-05,3.73184]
[1777099629257,35.84,77521.15,0.0,0.95809,6e-05,3.72214]
[1777099634294,35.84,77520.94,0.0,0.95807,6e-05,3.72384]
[1777099640836,35.85,77521.38,0.0,0.95808,6e-05,3.72277]
[1777099649398,35.85,77522.83,0.0,0.95815,6e-05,3.71787]
[1777099660975,35.86,77521.45,0.0,0.9581,6e-05,3.72044]
[1777099666517,35.86,77521.1,0.0,0.95807,6e-05,3.72279]
[1777099673569,35.86,77520.74,0.0,0.95803,6e-05,3.72535]
[1777099681125,35.86,77520.21,0.0,0.95799,6e-05,3.72863]
[1777099686664,35.87,77524.11,0.0,0.95821,6e-05,3.71289]
[1777099691693,35.87,77528.52,0.0,0.95846,6e-05,3.695]
[1777099696728,35.87,77529.18,0.0,0.95849,6e-05,3.69308]
[1777099703777,35.88,77529.59,0.0,0.95849,6e-05,3.69253]
[1777099708811,35.88,77531.3,0.0,0.95858,6e-05,3.6861]
[1777099713846,35.88,77531.27,0.0,0.95862,6e-05,3.68221]
[1777099721418,35.89,77531.69,0.0,0.95863,6e-05,3.68176]
[1777099726938,35.89,77534.4,0.0,0.95878,6e-05,3.6711]
[1777099732981,35.89,77533.06,0.0,0.95868,6e-05,3.67778]
[1777099738015,35.9,77532.53,0.0,0.95864,6e-05,3.68082]
[1777099743050,35.9,77529.65,0.0,0.95846,6e-05,3.69378]
[1777099750101,35.9,77529.25,0.0,0.95842,6e-05,3.69638]
[1777099757148,35.9,77529.72,0.0,0.95844,6e-05,3.69528]
[1777099762189,35.91,77530.01,0.0,0.95845,6e-05,3.69468]
[1777099767222,35.91,77530.52,0.0,0.95847,6e-05,3.69314]
[1777099776285,35.91,77532.2,0.0,0.9586,6e-05,3.68243]
[1777099781319,35.91,77534.02,0.0,0.9587,6e-05,3.67547]
[1777099786355,35.92,77534.48,0.0,0.95872,6e-05,3.67427]
[1777099791390,35.92,77535.54,0.0,0.95878,6e-05,3.66999]
[1777099796424,35.91,77536.53,0.0,0.95886,6e-05,3.6639]
[1777099802466,35.91,77537.56,0.0,0.95892,6e-05,3.65961]
[1777099808021,35.91,77538.7,0.0,0.95898,6e-05,3.6556]
[1777099813543,35.92,77540.36,0.0,0.95906,6e-05,3.64966]
[1777099818579,35.92,77540.05,0.0,0.95903,6e-05,3.65181]
[1777099823614,35.92,77539.37,0.0,0.95898,6e-05,3.65549]
[1777099829656,35.93,77538.66,0.0,0.95892,6e-05,3.65944]
[1777099834691,35.93,77538.37,0.0,0.95895,6e-05,3.65664]
[1777099840738,35.93,77537.73,0.0,0.95889,6e-05,3.66034]
[1777099845769,35.94,77537.22,0.0,0.95885,6e-05,3.66332]
[1777099853825,35.94,77536.88,0.0,0.95881,6e-05,3.66606]
[1777099859380,35.94,77536.01,0.0,0.95875,6e-05,3.67054]
[1777099862888,35.94,77541.26,0.0,0.95905,6e-05,3.64906]
[1777099863896,35.94,77546.92,0.0,0.95938,6e-05,3.62552]
[1777099864903,35.95,77546.19,0.0,0.95934,6e-05,3.6288]
[1777099870946,35.95,77549.52,0.0,0.95951,6e-05,3.61627]
[1777099877995,35.96,77549.07,0.0,0.95946,6e-05,3.61975]
[1777099884041,35.96,77548.8,0.0,0.95943,6e-05,3.62218]
[1777099889075,35.96,77550.06,0.0,0.95949,6e-05,3.61791]
[1777099895115,35.97,77550.23,0.0,0.95953,6e-05,3.61359]
[1777099900151,35.97,77550.84,0.0,0.95955,6e-05,3.61203]
[1777099905185,35.97,77551.42,0.0,0.95957,6e-05,3.61059]
[1777099910221,35.98,77551.81,0.0,0.95958,6e-05,3.60993]
[1777099915256,35.98,77550.01,0.0,0.95947,6e-05,3.61836]
[1777099920292,35.98,77552.48,0.0,0.9596,6e-05,3.60901]
[1777099925325,35.98,77552.06,0.0,0.95957,6e-05,3.61119]
[1777099932375,35.98,77551.34,0.0,0.95955,6e-05,3.61233]
[1777099937412,35.97,77551.31,0.0,0.95957,6e-05,3.61076]
[1777099942445,35.97,77555.46,0.0,0.95981,6e-05,3.59346]
[1777099946475,35.97,77562.61,0.0,0.96023,6e-05,3.56364]
[1777099947480,35.97,77568.21,0.0,0.96055,6e-05,3.54027]
[1777099949493,35.97,77570.07,0.0,0.96066,6e-05,3.53214]
[1777099954528,35.97,77571.82,0.0,0.9608,6e-05,3.52131]
[1777099959564,35.98,77575.01,0.0,0.96096,6e-05,3.50938]
[1777099964601,35.97,77576.27,0.0,0.96104,6e-05,3.50352]
[1777099970643,35.97,77577.15,0.0,0.96111,6e-05,3.4983]
[1777099975676,35.97,77580.22,0.0,0.9613,6e-05,3.48464]
[1777099980710,35.96,77582.06,0.0,0.96142,6e-05,3.47608]
[1777099985746,35.96,77565.64,0.0,0.96051,6e-05,3.5422]
[1777099986753,35.96,77565.02,0.0,0.96048,6e-05,3.54443]
[1777099991787,35.95,77564.04,0.0,0.96044,6e-05,3.54691]
[1777099998349,35.95,77561.82,0.0,0.96034,6e-05,3.55426]
[1777100003872,35.94,77560.14,0.0,0.96027,6e-05,3.55944]
[1777100009914,35.93,77559.63,0.0,0.96026,6e-05,3.55985]
[1777100014949,35.93,77558.73,0.0,0.96028,6e-05,3.5574]
[1777100021998,35.92,77563.67,0.0,0.96058,6e-05,3.53531]
[1777100028046,35.92,77563.85,0.0,0.96061,6e-05,3.53317]
[1777100033079,35.92,77563.65,0.0,0.96062,6e-05,3.53287]
[1777100040131,35.91,77564.54,0.0,0.96069,6e-05,3.52768]
[1777100045163,35.91,77563.19,0.0,0.96063,6e-05,3.53219]
[1777100055240,35.9,77563.66,0.0,0.96068,6e-05,3.52816]
[1777100062308,35.9,77564.83,0.0,0.96077,6e-05,3.52198]
[1777100068327,35.89,77564.51,0.0,0.96076,6e-05,3.52216]
[1777100073368,35.89,77564.44,0.0,0.96082,6e-05,3.51677]
[1777100078936,35.89,77564.67,0.0,0.96085,6e-05,3.51478]
[1777100084452,35.88,77564.84,0.0,0.96087,6e-05,3.51324]
[1777100089487,35.88,77564.47,0.0,0.96086,6e-05,3.51397]
[1777100096538,35.88,77565.38,0.0,0.96093,6e-05,3.50915]
[1777100097545,35.88,77532.2,0.0,0.95901,6e-05,3.64704]
[1777100098554,35.87,77521.91,0.0,0.9584,6e-05,3.6902]
[1777100099558,35.87,77521.7,0.0,0.95839,6e-05,3.69119]
[1777100106608,35.87,77521.26,0.0,0.95838,6e-05,3.69205]
[1777100112651,35.87,77520.96,0.0,0.95835,6e-05,3.69385]
[1777100117684,35.87,77520.83,0.0,0.95834,6e-05,3.69454]
[1777100122719,35.87,77519.75,0.0,0.95827,6e-05,3.6992]
[1777100127756,35.87,77520.29,0.0,0.95833,6e-05,3.69515]
[1777100132791,35.86,77519.86,0.0,0.95839,6e-05,3.68948]
[1777100137825,35.85,77519.7,0.0,0.95841,6e-05,3.68803]
[1777100144874,35.84,77519.78,0.0,0.95846,6e-05,3.68473]
[1777100150915,35.83,77522.35,0.0,0.95865,6e-05,3.67142]
[1777100155951,35.83,77521.97,0.0,0.95865,6e-05,3.67106]
[1777100160986,35.82,77520.73,0.0,0.9586,6e-05,3.67436]
[1777100167029,35.81,77520.49,0.0,0.95862,6e-05,3.67305]
[1777100172063,35.81,77520.38,0.0,0.95864,6e-05,3.6716]
[1777100178105,35.8,77520.38,0.0,0.95867,6e-05,3.66933]
[1777100183140,35.79,77520.73,0.0,0.95872,6e-05,3.66596]
[1777100188175,35.79,77521.27,0.0,0.95878,6e-05,3.66181]
[1777100194216,35.78,77521.39,0.0,0.95887,6e-05,3.65427]
[1777100199251,35.78,77521.31,0.0,0.95889,6e-05,3.65283]
[1777100204287,35.77,77521.53,0.0,0.95892,6e-05,3.65014]
[1777100210336,35.76,77521.67,0.0,0.95896,6e-05,3.64747]
[1777100215374,35.76,77521.7,0.0,0.95899,6e-05,3.64564]
[1777100222424,35.75,77521.8,0.0,0.95902,6e-05,3.64286]
[1777100227475,35.74,77521.87,0.0,0.95905,6e-05,3.64091]
[1777100232495,35.74,77522.37,0.0,0.9591,6e-05,3.63716]
[1777100237530,35.73,77522.43,0.0,0.95913,6e-05,3.63531]
[1777100243572,35.73,77522.22,0.0,0.95914,6e-05,3.63429]
[1777100248607,35.72,77522.2,0.0,0.95916,6e-05,3.6328]
[1777100253645,35.72,77521.98,0.0,0.95922,6e-05,3.62734]
[1777100258684,35.71,77522.27,0.0,0.95926,6e-05,3.62462]
[1777100263749,35.71,77523.06,0.0,0.95933,6e-05,3.61981]
[1777100268783,35.7,77527.06,0.0,0.95958,6e-05,3.60165]
[1777100274825,35.7,77527.15,0.0,0.95961,6e-05,3.59977]
[1777100280353,35.69,77528.41,0.0,0.9597,6e-05,3.59301]
[1777100285902,35.69,77528.38,0.0,0.95972,6e-05,3.59195]
[1777100290936,35.69,77529.43,0.0,0.95979,6e-05,3.58637]
[1777100296982,35.68,77529.64,0.0,0.95983,6e-05,3.58386]
[1777100302014,35.68,77530.22,0.0,0.95988,6e-05,3.58052]
[1777100307049,35.67,77530.69,0.0,0.95992,6e-05,3.57723]
[1777100314097,35.67,77531.36,0.0,0.96003,6e-05,3.56818]
[1777100320633,35.66,77530.55,0.0,0.96,6e-05,3.57037]
[1777100326185,35.66,77530.03,0.0,0.95999,6e-05,3.57137]
[1777100331221,35.66,77527.42,0.0,0.95985,6e-05,3.58127]
[1777100336258,35.65,77528.04,0.0,0.9599,6e-05,3.57761]
[1777100342301,35.65,77528.89,0.0,0.95996,6e-05,3.57282]
[1777100350843,35.64,77530.04,0.0,0.96005,6e-05,3.56642]
[1777100356398,35.64,77530.01,0.0,0.96007,6e-05,3.56539]
[1777100362440,35.64,77530.46,0.0,0.96011,6e-05,3.56238]
[1777100368483,35.63,77531.33,0.0,0.96018,6e-05,3.55764]
[1777100373518,35.63,77530.63,0.0,0.9602,6e-05,3.55487]
[1777100378554,35.63,77530.12,0.0,0.96018,6e-05,3.55609]
[1777100380568,35.63,77524.02,0.0,0.95983,6e-05,3.58124]
[1777100385606,35.62,77522.61,0.0,0.95976,6e-05,3.58601]
[1777100390642,35.62,77522.64,0.0,0.95978,6e-05,3.58475]
[1777100394668,35.61,77507.77,0.0,0.95891,6e-05,3.64669]
[1777100395676,35.61,77504.17,0.0,0.9587,6e-05,3.66169]
[1777100398697,35.61,77502.26,0.0,0.9586,6e-05,3.66874]
[1777100402731,35.61,77487.36,0.0,0.95772,6e-05,3.73122]
[1777100403738,35.6,77486.68,0.0,0.95768,6e-05,3.73368]
[1777100408774,35.6,77487.5,0.0,0.95777,6e-05,3.72774]
[1777100413811,35.6,77482.36,0.0,0.95746,6e-05,3.7497]
[1777100416830,35.6,77476.32,0.0,0.95708,6e-05,3.77604]
[1777100418843,35.6,77474.29,0.0,0.95696,6e-05,3.78486]
[1777100421864,35.6,77468.3,0.0,0.95659,6e-05,3.81097]
[1777100426904,35.59,77469.11,0.0,0.95664,6e-05,3.80716]
[1777100428913,35.59,77463.5,0.0,0.95629,6e-05,3.83167]
[1777100430927,35.59,77460.99,0.0,0.95613,6e-05,3.84252]
[1777100435962,35.6,77459.97,0.0,0.9561,6e-05,3.84333]
[1777100440997,35.6,77457.23,0.0,0.9559,6e-05,3.85775]
[1777100447061,35.62,77456.91,0.0,0.95583,6e-05,3.86266]
[1777100452084,35.63,77456.97,0.0,0.95579,6e-05,3.86545]
[1777100457117,35.69,77456.17,0.0,0.95547,6e-05,3.88795]
[1777100462153,35.7,77458.92,0.0,0.9556,6e-05,3.87868]
[1777100467187,35.71,77462.31,0.0,0.95577,6e-05,3.86667]
[1777100472226,35.72,77462.47,0.0,0.95573,6e-05,3.86963]
[1777100477256,35.74,77462.75,0.0,0.95563,6e-05,3.87683]
[1777100482292,35.75,77467.65,0.0,0.9559,6e-05,3.85833]
[1777100487327,35.78,77470.14,0.0,0.95593,6e-05,3.85611]
[1777100492362,35.79,77474.3,0.0,0.9562,6e-05,3.83604]
[1777100498404,35.81,77474.81,0.0,0.95618,6e-05,3.83766]
[1777100501913,35.81,77467.75,0.0,0.95571,6e-05,3.87053]
[1777100503439,35.82,77466.32,0.0,0.9556,6e-05,3.87801]
[1777100506460,35.84,77462.15,0.0,0.95524,6e-05,3.9027]
[1777100511983,35.91,77461.59,0.0,0.95487,6e-05,3.92859]
[1777100517537,35.97,77467.63,0.0,0.95501,6e-05,3.91945]
[1777100522573,35.97,77467.29,0.0,0.95496,6e-05,3.92315]
[1777100527606,36.04,77462.54,0.0,0.95437,6e-05,3.9638]
[1777100532642,36.07,77463.34,0.0,0.95427,6e-05,3.97123]
[1777100538684,36.08,77463.18,0.0,0.95423,6e-05,3.97385]
[1777100542712,36.08,77457.43,0.0,0.95384,6e-05,4.00066]
[1777100547747,36.09,77449.58,0.0,0.95331,7e-05,4.03715]
[1777100551775,36.1,77446.27,0.0,0.9531,7e-05,4.04981]
[1777100556810,36.1,77444.86,0.0,0.95299,7e-05,4.05731]
[1777100561845,36.1,77444.92,0.0,0.95298,7e-05,4.05826]
[1777100566881,36.11,77445.88,0.0,0.95302,7e-05,4.05525]
[1777100571916,36.11,77447.77,0.0,0.95313,7e-05,4.04817]
[1777100576950,36.12,77449.71,0.0,0.95323,7e-05,4.04096]
[1777100581986,36.12,77450.31,0.0,0.95325,7e-05,4.03984]
[1777100587020,36.13,77450.17,0.0,0.95322,7e-05,4.04207]
[1777100593063,36.13,77450.92,0.0,0.95324,7e-05,4.04063]
[1777100598098,36.14,77450.92,0.0,0.95322,7e-05,4.04226]
[1777100603133,36.15,77451.3,0.0,0.95322,7e-05,4.04218]
[1777100608168,36.15,77451.87,0.0,0.95323,7e-05,4.04126]
[1777100613204,36.16,77451.76,0.0,0.95325,7e-05,4.03829]
[1777100618239,36.16,77454.36,0.0,0.9534,7e-05,4.02831]
[1777100623275,36.19,77456.1,0.0,0.9534,7e-05,4.02841]
[1777100628310,36.24,77456.64,0.0,0.95321,7e-05,4.04141]
[1777100633348,36.28,77457.11,0.0,0.95305,7e-05,4.05245]
[1777100636366,36.3,77463.41,0.0,0.95336,7e-05,4.03173]
[1777100642902,36.32,77461.46,0.0,0.95314,7e-05,4.04649]
[1777100648449,36.33,77462.02,0.0,0.95316,7e-05,4.04545]
[1777100653485,36.33,77461.96,0.0,0.95314,7e-05,4.04695]
[1777100661542,36.34,77461.73,0.0,0.95309,7e-05,4.0499]
[1777100666576,36.34,77461.87,0.0,0.95309,7e-05,4.05047]
[1777100673113,36.35,77461.95,0.0,0.95313,7e-05,4.04642]
[1777100678660,36.35,77462.27,0.0,0.95313,7e-05,4.04643]
[1777100685709,36.36,77462.2,0.0,0.9531,7e-05,4.04842]
[1777100690748,36.37,77461.2,0.0,0.95296,7e-05,4.05787]
[1777100695778,36.38,77461.7,0.0,0.95295,7e-05,4.05845]
[1777100701821,36.38,77461.37,0.0,0.95291,7e-05,4.061]
[1777100706856,36.39,77461.42,0.0,0.95289,7e-05,4.06301]
[1777100711890,36.4,77461.52,0.0,0.95286,7e-05,4.06461]
[1777100714912,36.4,77468.05,0.0,0.95328,6e-05,4.0359]
[1777100715919,36.4,77470.58,0.0,0.95344,6e-05,4.02484]
[1777100718939,36.42,77475.72,0.0,0.95369,6e-05,4.00813]
[1777100719947,36.42,77476.3,0.0,0.95372,6e-05,4.0058]
[1777100724982,36.42,77477.28,0.0,0.95377,6e-05,4.00273]
[1777100731024,36.43,77477.14,0.0,0.95379,6e-05,3.9998]
[1777100736058,36.43,77477.87,0.0,0.95382,6e-05,3.99788]
[1777100741094,36.44,77478.18,0.0,0.95382,6e-05,3.99784]
[1777100746128,36.44,77478.39,0.0,0.95381,6e-05,3.99824]
[1777100751163,36.45,77475.4,0.0,0.9536,6e-05,4.01279]
[1777100756200,36.45,77473.39,0.0,0.95345,6e-05,4.02285]
[1777100761239,36.45,77473.4,0.0,0.95344,6e-05,4.02392]
[1777100767277,36.46,77471.36,0.0,0.95329,6e-05,4.03429]
[1777100774326,36.46,77471.71,0.0,0.95329,6e-05,4.03423]
[1777100779361,36.47,77471.95,0.0,0.95329,6e-05,4.03424]
[1777100784404,36.47,77471.59,0.0,0.95325,6e-05,4.03688]
[1777100789432,36.47,77471.91,0.0,0.95326,6e-05,4.0365]
[1777100794472,36.48,77471.94,0.0,0.9533,6e-05,4.0323]
[1777100799504,36.48,77471.67,0.0,0.95327,6e-05,4.03455]
[1777100804539,36.48,77472.81,0.0,0.95332,6e-05,4.03053]
[1777100811590,36.49,77472.66,0.0,0.95328,6e-05,4.03386]
[1777100816626,36.5,77472.24,0.0,0.95323,6e-05,4.03676]
[1777100821674,36.5,77472.33,0.0,0.95322,6e-05,4.03738]
[1777100830733,36.51,77472.43,0.0,0.95318,6e-05,4.0402]
[1777100835768,36.55,77472.63,0.0,0.953,7e-05,4.05305]
[1777100844312,36.57,77472.68,0.0,0.95294,7e-05,4.05711]
[1777100849867,36.59,77472.62,0.0,0.95282,7e-05,4.06516]
[1777100854902,36.61,77472.43,0.0,0.95279,7e-05,4.06589]
[1777100860944,36.62,77472.32,0.0,0.95275,7e-05,4.0685]
[1777100867992,36.62,77472.24,0.0,0.95274,7e-05,4.06984]
[1777100873034,36.62,77472.03,0.0,0.95271,7e-05,4.07147]
[1777100878065,36.63,77471.79,0.0,0.95268,7e-05,4.0737]
[1777100885115,36.63,77472.17,0.0,0.95269,7e-05,4.07298]
[1777100890148,36.63,77471.68,0.0,0.95264,7e-05,4.07632]
[1777100896199,36.64,77471.39,0.0,0.95261,7e-05,4.0784]
[1777100901226,36.64,77471.65,0.0,0.95262,7e-05,4.0779]
[1777100909282,36.64,77471.51,0.0,0.95259,7e-05,4.07955]
[1777100914316,36.65,77471.89,0.0,0.95266,7e-05,4.07383]
[1777100920360,36.65,77471.8,0.0,0.95264,7e-05,4.07503]
[1777100926401,36.65,77471.69,0.0,0.95261,7e-05,4.07679]
[1777100931435,36.66,77472.12,0.0,0.95263,7e-05,4.076]
[1777100937477,36.66,77471.72,0.0,0.95258,7e-05,4.07904]
[1777100942515,36.67,77472.04,0.0,0.95256,7e-05,4.08064]
[1777100947548,36.68,77471.84,0.0,0.9525,7e-05,4.08453]
[1777100953592,36.69,77471.11,0.0,0.9524,7e-05,4.09132]
[1777100958627,36.7,77471.68,0.0,0.9524,7e-05,4.0917]
[1777100963662,36.71,77472.46,0.0,0.95241,7e-05,4.09116]
[1777100968700,36.72,77472.28,0.0,0.95234,7e-05,4.09544]
[1777100973736,36.73,77472.26,0.0,0.95236,7e-05,4.09325]
[1777100979778,36.74,77472.38,0.0,0.95231,7e-05,4.09614]
[1777100985295,36.75,77470.09,0.0,0.95212,7e-05,4.10916]
[1777100990855,36.76,77466.09,0.0,0.95181,7e-05,4.13025]
[1777100995890,36.77,77466.64,0.0,0.95181,7e-05,4.13034]
[1777100997925,36.77,77451.27,0.0,0.95077,7e-05,4.2005]
[1777100998911,36.77,77451.22,0.0,0.95076,7e-05,4.20113]
[1777101003952,36.78,77455.19,0.0,0.951,7e-05,4.1852]
[1777101009990,36.79,77455.21,0.0,0.95097,7e-05,4.18754]
[1777101013010,36.79,77460.52,0.0,0.9513,7e-05,4.16485]
[1777101014018,36.79,77461.36,0.0,0.95135,7e-05,4.16152]
[1777101019053,36.8,77461.36,0.0,0.95132,7e-05,4.1638]
[1777101025575,36.81,77461.6,0.0,0.95129,7e-05,4.16548]
[1777101031137,36.82,77463.43,0.0,0.95143,7e-05,4.15486]
[1777101036171,36.83,77463.67,0.0,0.95141,7e-05,4.15615]
[1777101041207,36.83,77460.62,0.0,0.95118,7e-05,4.17218]
[1777101048256,36.85,77461.1,0.0,0.95116,7e-05,4.17317]
[1777101056313,36.86,77461.2,0.0,0.95112,7e-05,4.17628]
[1777101061348,36.86,77464.03,0.0,0.95127,7e-05,4.16583]
[1777101062355,36.87,77464.78,0.0,0.95131,7e-05,4.16292]
[1777101066384,36.87,77464.72,0.0,0.95128,7e-05,4.16503]
[1777101071419,36.88,77465.14,0.0,0.95128,7e-05,4.16543]
[1777101077461,36.89,77464.94,0.0,0.95122,7e-05,4.16904]
[1777101082499,36.9,77464.79,0.0,0.95118,7e-05,4.17195]
[1777101087530,36.9,77465.6,0.0,0.9512,7e-05,4.17052]
[1777101091558,36.91,77470.56,0.0,0.95156,7e-05,4.14497]
[1777101098606,36.92,77469.96,0.0,0.95147,7e-05,4.15097]
[1777101103645,36.95,77470.82,0.0,0.95137,7e-05,4.15769]
[1777101108678,37.03,77470.35,0.0,0.95102,7e-05,4.18157]
[1777101114719,37.1,77471.55,0.0,0.95076,7e-05,4.19982]
[1777101119755,37.15,77474.73,0.0,0.95077,7e-05,4.19917]
[1777101124789,37.13,77475.45,0.0,0.95089,7e-05,4.19078]
[1777101133856,37.11,77475.35,0.0,0.951,7e-05,4.18362]
[1777101138887,37.1,77475.49,0.0,0.95101,7e-05,4.18255]
[1777101143922,37.1,77475.78,0.0,0.95104,7e-05,4.18079]
[1777101149968,37.1,77476.32,0.0,0.95108,7e-05,4.17831]
[1777101155003,37.1,77476.36,0.0,0.95114,7e-05,4.17244]
[1777101160041,37.1,77478.08,0.0,0.95126,7e-05,4.16431]
[1777101165073,37.1,77478.95,0.0,0.95133,7e-05,4.16004]
[1777101170110,37.1,77478.94,0.0,0.95133,7e-05,4.15968]
[1777101176630,37.09,77479.71,0.0,0.95139,7e-05,4.15576]
[1777101182202,37.09,77479.71,0.0,0.9514,7e-05,4.15528]
[1777101183200,37.09,77472.27,0.0,0.95091,7e-05,4.18842]
[1777101184207,37.09,77470.3,0.0,0.95078,7e-05,4.19712]
[1777101189241,37.09,77470.45,0.0,0.9508,7e-05,4.19572]
[1777101194276,37.09,77470.51,0.0,0.95081,7e-05,4.19475]
[1777101199311,37.09,77471.3,0.0,0.95087,7e-05,4.19053]
[1777101202333,37.08,77476.93,0.0,0.95125,7e-05,4.16499]
[1777101208374,37.08,77476.54,0.0,0.95123,7e-05,4.1662]
[1777101213411,37.08,77475.83,0.0,0.95125,7e-05,4.16374]
[1777101218446,37.08,77475.32,0.0,0.95122,7e-05,4.16564]
[1777101223480,37.08,77475.16,0.0,0.95121,7e-05,4.16646]
[1777101230529,37.08,77476.01,0.0,0.95127,7e-05,4.16264]
[1777101235565,37.08,77477.98,0.0,0.9514,7e-05,4.15353]
[1777101240599,37.08,77478.83,0.0,0.95146,7e-05,4.14948]
[1777101247648,37.08,77479.17,0.0,0.95148,7e-05,4.14802]
[1777101254696,37.08,77479.72,0.0,0.95152,7e-05,4.14563]
[1777101260752,37.08,77479.99,0.0,0.95153,7e-05,4.14453]
[1777101265847,37.08,77480.71,0.0,0.95159,7e-05,4.141]
[1777101272843,37.08,77480.78,0.0,0.95165,7e-05,4.13551]
[1777101277880,37.08,77481.3,0.0,0.95168,7e-05,4.13321]
[1777101288415,37.09,77481.35,0.0,0.95164,7e-05,4.13584]
[1777101296008,37.09,77481.43,0.0,0.95164,7e-05,4.13607]
[1777101301041,37.09,77481.83,0.0,0.95165,7e-05,4.13502]
[1777101306077,37.1,77476.92,0.0,0.95131,7e-05,4.15816]
[1777101311111,37.1,77477.07,0.0,0.95131,7e-05,4.15804]
[1777101316147,37.1,77477.02,0.0,0.95132,7e-05,4.15776]
[1777101321182,37.09,77476.19,0.0,0.95127,7e-05,4.16097]
[1777101326217,37.09,77475.88,0.0,0.95126,7e-05,4.16186]
[1777101331255,37.09,77475.79,0.0,0.95131,7e-05,4.15706]
[1777101336290,37.1,77475.45,0.0,0.95126,7e-05,4.16051]
[1777101341323,37.11,77474.92,0.0,0.95119,7e-05,4.16481]
[1777101346359,37.11,77476.34,0.0,0.95126,7e-05,4.16041]
[1777101351394,37.12,77475.99,0.0,0.95121,7e-05,4.16394]
[1777101356429,37.12,77475.13,0.0,0.95112,7e-05,4.16972]
[1777101361463,37.13,77474.85,0.0,0.95107,7e-05,4.1729]
[1777101366510,37.14,77474.52,0.0,0.95102,7e-05,4.17627]
[1777101371534,37.14,77474.44,0.0,0.95099,7e-05,4.17852]
[1777101377576,37.15,77474.01,0.0,0.95093,7e-05,4.18269]
[1777101382612,37.16,77474.32,0.0,0.95092,7e-05,4.18315]
[1777101387647,37.16,77474.69,0.0,0.95092,7e-05,4.18332]
[1777101392681,37.17,77475.94,0.0,0.95103,7e-05,4.17432]
[1777101397716,37.17,77475.91,0.0,0.95104,7e-05,4.17394]
[1777101403759,37.17,77476.24,0.0,0.95105,7e-05,4.17284]
[1777101408796,37.17,77477.55,0.0,0.95113,7e-05,4.16748]
[1777101416851,37.17,77478.1,0.0,0.95118,7e-05,4.16425]
[1777101421888,37.17,77478.91,0.0,0.95124,7e-05,4.16016]
[1777101427947,37.16,77481.84,0.0,0.95144,7e-05,4.14663]
[1777101432981,37.16,77482.7,0.0,0.95151,7e-05,4.14243]
[1777101438017,37.16,77482.62,0.0,0.95151,7e-05,4.14241]
[1777101443052,37.16,77482.7,0.0,0.95152,7e-05,4.14169]
[1777101448087,37.16,77482.99,0.0,0.95154,7e-05,4.14005]
[1777101452115,37.16,77488.09,0.0,0.95193,7e-05,4.11201]
[1777101458156,37.16,77489.64,0.0,0.95204,7e-05,4.10503]
[1777101463192,37.16,77488.97,0.0,0.95199,7e-05,4.10788]
[1777101468227,37.16,77489.19,0.0,0.952,7e-05,4.10724]
[1777101473262,37.16,77489.56,0.0,0.95202,7e-05,4.10595]
[1777101478297,37.16,77495.76,0.0,0.95243,6e-05,4.0786]
[1777101483332,37.16,77497.72,0.0,0.95255,6e-05,4.07007]
[1777101488367,37.16,77492.93,0.0,0.95224,7e-05,4.09119]
[1777101493401,37.16,77493.45,0.0,0.95228,6e-05,4.08875]
[1777101499904,37.16,77493.99,0.0,0.95232,6e-05,4.0862]
[1777101505486,37.16,77494.4,0.0,0.95234,6e-05,4.08421]
[1777101510520,37.16,77497.44,0.0,0.95254,6e-05,4.07072]
[1777101515555,37.16,77501.6,0.0,0.95287,6e-05,4.0473]
[1777101521598,37.16,77501.75,0.0,0.95287,6e-05,4.04678]
[1777101526634,37.16,77501.55,0.0,0.95286,6e-05,4.04782]
[1777101532675,37.16,77500.97,0.0,0.95281,6e-05,4.05108]
[1777101537710,37.16,77500.94,0.0,0.95281,6e-05,4.05146]
[1777101543752,37.17,77500.9,0.0,0.95279,6e-05,4.05245]
[1777101549793,37.17,77500.87,0.0,0.95278,6e-05,4.05295]
[1777101555836,37.17,77501.0,0.0,0.95278,6e-05,4.05326]
[1777101560871,37.17,77501.38,0.0,0.9528,6e-05,4.05193]
[1777101566914,37.17,77501.36,0.0,0.95279,6e-05,4.05245]
[1777101572959,37.17,77500.84,0.0,0.95281,6e-05,4.05001]
[1777101577992,37.17,77504.95,0.0,0.95306,6e-05,4.03248]
[1777101584032,37.18,77504.74,0.0,0.95304,6e-05,4.03405]
[1777101590542,37.18,77506.24,0.0,0.95313,6e-05,4.0283]
[1777101598132,37.18,77505.09,0.0,0.95303,6e-05,4.0346]
[1777101603165,37.19,77505.07,0.0,0.95302,6e-05,4.03572]
[1777101610684,37.19,77504.36,0.0,0.95295,6e-05,4.04011]
[1777101617264,37.19,77503.33,0.0,0.95288,6e-05,4.04524]
[1777101622299,37.2,77503.25,0.0,0.95287,6e-05,4.04611]
[1777101628346,37.2,77502.86,0.0,0.95283,6e-05,4.04842]
[1777101633382,37.2,77502.05,0.0,0.95283,6e-05,4.04739]
[1777101640897,37.2,77501.62,0.0,0.95278,6e-05,4.05038]
[1777101646479,37.2,77501.28,0.0,0.95275,6e-05,4.05247]
[1777101651507,37.21,77501.4,0.0,0.95275,6e-05,4.05243]
[1777101658557,37.21,77501.2,0.0,0.95273,6e-05,4.054]
[1777101663591,37.21,77500.28,0.0,0.95266,6e-05,4.0585]
[1777101668627,37.21,77500.76,0.0,0.95268,6e-05,4.05727]
[1777101673661,37.21,77500.59,0.0,0.95266,6e-05,4.05848]
[1777101678696,37.22,77499.95,0.0,0.95262,6e-05,4.06173]
[1777101683733,37.22,77496.78,0.0,0.9524,6e-05,4.07606]
[1777101688770,37.22,77495.81,0.0,0.95234,6e-05,4.0806]
[1777101695817,37.22,77496.47,0.0,0.95243,6e-05,4.07289]
[1777101701318,37.22,77497.11,0.0,0.95247,6e-05,4.07038]
[1777101708911,37.22,77496.98,0.0,0.95245,6e-05,4.07147]
[1777101713950,37.22,77497.47,0.0,0.95248,6e-05,4.06968]
[1777101718984,37.22,77493.7,0.0,0.95223,7e-05,4.08651]
[1777101724021,37.23,77493.88,0.0,0.95224,6e-05,4.08597]
[1777101729056,37.23,77494.75,0.0,0.95229,6e-05,4.0824]
[1777101732078,37.23,77500.23,0.0,0.95264,6e-05,4.05855]
[1777101737113,37.23,77501.03,0.0,0.95269,6e-05,4.05552]
[1777101742147,37.23,77500.92,0.0,0.95267,6e-05,4.05647]
[1777101747182,37.23,77501.76,0.0,0.95272,6e-05,4.05325]
[1777101754231,37.23,77501.82,0.0,0.95277,6e-05,4.04846]
[1777101760273,37.24,77502.01,0.0,0.95277,6e-05,4.0482]
[1777101765308,37.24,77505.15,0.0,0.95297,6e-05,4.03501]
[1777101772358,37.24,77504.88,0.0,0.95294,6e-05,4.03699]
[1777101777394,37.24,77504.81,0.0,0.95293,6e-05,4.03788]
[1777101783439,37.24,77504.96,0.0,0.95293,6e-05,4.03789]
[1777101788473,37.25,77504.26,0.0,0.95287,6e-05,4.04147]
[1777101794515,37.25,77504.53,0.0,0.95288,6e-05,4.041]
[1777101799552,37.25,77503.37,0.0,0.9528,6e-05,4.04655]
[1777101804587,37.25,77503.19,0.0,0.95278,6e-05,4.0478]
[1777101812091,37.25,77503.3,0.0,0.95283,6e-05,4.04279]
[1777101817677,37.26,77502.68,0.0,0.95279,6e-05,4.04604]
[1777101822713,37.26,77503.04,0.0,0.9528,6e-05,4.04493]
[1777101827748,37.26,77503.14,0.0,0.9528,6e-05,4.04494]
[1777101832783,37.26,77502.44,0.0,0.95275,6e-05,4.04846]
[1777101837820,37.26,77501.85,0.0,0.95271,6e-05,4.05148]
[1777101843863,37.26,77502.29,0.0,0.95273,6e-05,4.05007]
[1777101852373,37.27,77502.09,0.0,0.9527,6e-05,4.05163]
[1777101857960,37.27,77504.97,0.0,0.95288,6e-05,4.03957]
[1777101862996,37.27,77506.04,0.0,0.95294,6e-05,4.03545]
[1777101867024,37.27,77512.75,0.0,0.95336,6e-05,4.00679]
[1777101872513,37.27,77513.18,0.0,0.95343,6e-05,4.00062]
[1777101878100,37.28,77513.3,0.0,0.95343,6e-05,4.00117]
[1777101883135,37.28,77515.89,0.0,0.95358,6e-05,3.99089]
[1777101888169,37.28,77519.66,0.0,0.9538,6e-05,3.97567]
[1777101893205,37.29,77519.88,0.0,0.9538,6e-05,3.97585]
[1777101898239,37.29,77521.0,0.0,0.95385,6e-05,3.9721]
[1777101904282,37.3,77522.11,0.0,0.95391,6e-05,3.96858]
[1777101910324,37.3,77523.42,0.0,0.95397,6e-05,3.96418]
[1777101915358,37.3,77523.86,0.0,0.95398,6e-05,3.9633]
[1777101920394,37.33,77525.58,0.0,0.95398,6e-05,3.96378]
[1777101925429,37.33,77526.48,0.0,0.95402,6e-05,3.96083]
[1777101930463,37.34,77527.74,0.0,0.95409,6e-05,3.95631]
[1777101943004,37.34,77528.15,0.0,0.95413,6e-05,3.95177]
[1777101948590,37.35,77530.44,0.0,0.95426,6e-05,3.94278]
[1777101958662,37.35,77530.81,0.0,0.95426,6e-05,3.94279]
[1777101967724,37.36,77531.53,0.0,0.95429,6e-05,3.94121]
[1777101973219,37.36,77531.26,0.0,0.95426,6e-05,3.94309]
[1777101978876,37.36,77531.19,0.0,0.95424,6e-05,3.94422]
[1777101986868,37.37,77531.07,0.0,0.95422,6e-05,3.94585]
[1777101989889,37.37,77516.3,0.0,0.95328,6e-05,4.00995]
[1777101990897,37.37,77516.53,0.0,0.9533,6e-05,4.009]
[1777101995931,37.37,77514.28,0.0,0.9532,6e-05,4.01385]
[1777102000969,37.37,77513.51,0.0,0.95315,6e-05,4.01736]
[1777102006004,37.37,77512.94,0.0,0.95311,6e-05,4.02001]
[1777102012046,37.37,77513.27,0.0,0.95313,6e-05,4.01879]
[1777102018088,37.37,77512.68,0.0,0.95309,6e-05,4.02156]
[1777102023569,37.37,77508.36,0.0,0.95281,6e-05,4.04047]
[1777102032185,37.37,77508.63,0.0,0.95283,6e-05,4.03943]
[1777102037221,37.37,77509.01,0.0,0.95285,6e-05,4.03786]
[1777102038227,37.37,77515.27,0.0,0.95325,6e-05,4.01069]
[1777102039235,37.37,77516.77,0.0,0.95335,6e-05,4.00426]
[1777102042257,37.37,77520.23,0.0,0.95356,6e-05,3.98957]
[1777102047292,37.37,77519.44,0.0,0.9535,6e-05,3.99351]
[1777102052327,37.38,77518.38,0.0,0.95348,6e-05,3.9935]
[1777102057362,37.38,77518.31,0.0,0.95347,6e-05,3.99411]
[1777102062397,37.38,77514.99,0.0,0.95327,6e-05,4.00772]
[1777102067432,37.37,77514.76,0.0,0.95327,6e-05,4.00794]
[1777102072467,37.37,77514.46,0.0,0.95326,6e-05,4.00849]
[1777102077502,37.37,77514.14,0.0,0.95325,6e-05,4.00912]
[1777102082539,37.36,77513.15,0.0,0.9532,6e-05,4.01266]
[1777102087571,37.36,77513.47,0.0,0.95323,6e-05,4.01053]
[1777102093616,37.36,77514.31,0.0,0.9533,6e-05,4.00603]
[1777102098649,37.36,77514.02,0.0,0.95329,6e-05,4.00661]
[1777102104690,37.35,77514.01,0.0,0.9533,6e-05,4.00586]
[1777102109727,37.35,77513.74,0.0,0.95329,6e-05,4.00637]
[1777102113754,37.35,77519.59,0.0,0.95373,6e-05,3.97542]
[1777102118789,37.35,77518.86,0.0,0.95369,6e-05,3.97815]
[1777102123830,37.35,77516.46,0.0,0.95354,6e-05,3.98809]
[1777102128861,37.35,77516.77,0.0,0.95357,6e-05,3.98614]
[1777102134340,37.34,77516.49,0.0,0.95356,6e-05,3.98684]
[1777102140944,37.34,77515.94,0.0,0.95353,6e-05,3.98846]
[1777102145978,37.34,77515.66,0.0,0.95352,6e-05,3.98913]
[1777102153029,37.34,77515.45,0.0,0.95352,6e-05,3.98928]
[1777102158063,37.34,77514.46,0.0,0.95347,6e-05,3.99302]
[1777102163098,37.33,77513.92,0.0,0.95344,6e-05,3.99481]
[1777102169143,37.33,77514.06,0.0,0.95346,6e-05,3.99354]
[1777102174620,37.33,77513.58,0.0,0.95349,6e-05,3.9899]
[1777102180219,37.33,77510.75,0.0,0.95332,6e-05,4.00146]
[1777102185254,37.32,77508.08,0.0,0.95316,6e-05,4.01238]
[1777102190289,37.32,77506.77,0.0,0.95309,6e-05,4.01733]
[1777102192303,37.32,77500.14,0.0,0.95267,6e-05,4.0459]
[1777102194760,37.32,77495.64,0.0,0.95238,6e-05,4.06516]
[1777102196330,37.32,77505.32,0.0,0.95301,6e-05,4.02242]
[1777102197338,37.32,77511.0,0.0,0.95338,6e-05,3.99759]
[1777102198345,37.32,77514.21,0.0,0.95358,6e-05,3.98357]
[1777102199352,37.32,77521.92,0.0,0.95407,6e-05,3.95021]
[1777102200359,37.32,77528.76,0.0,0.9545,6e-05,3.92081]
[1777102201366,37.32,77533.17,0.0,0.95478,6e-05,3.90196]
[1777102204832,37.32,77521.95,0.0,0.95408,6e-05,3.95006]
[1777102206401,37.32,77522.12,0.0,0.95409,6e-05,3.94923]
[1777102211437,37.32,77522.1,0.0,0.95409,6e-05,3.94902]
[1777102216470,37.31,77522.55,0.0,0.95412,6e-05,3.94679]
[1777102224973,37.31,77523.64,0.0,0.9542,6e-05,3.94163]
[1777102230569,37.31,77523.39,0.0,0.95419,6e-05,3.94236]
[1777102232583,37.31,77516.48,0.0,0.95381,6e-05,3.96684]
[1777102237618,37.31,77516.1,0.0,0.95379,6e-05,3.96795]
[1777102242652,37.31,77516.17,0.0,0.95381,6e-05,3.9671]
[1777102247688,37.31,77514.6,0.0,0.95371,6e-05,3.97332]
[1777102254739,37.3,77514.69,0.0,0.95373,6e-05,3.97215]
[1777102261791,37.3,77513.87,0.0,0.95369,6e-05,3.97496]
[1777102266825,37.3,77513.34,0.0,0.95366,6e-05,3.97674]
[1777102272867,37.3,77512.85,0.0,0.95364,6e-05,3.97824]
[1777102277902,37.3,77512.8,0.0,0.95365,6e-05,3.97794]
[1777102284951,37.29,77512.35,0.0,0.95363,6e-05,3.97916]
[1777102287973,37.29,77505.07,0.0,0.95317,6e-05,4.01039]
[1777102294014,37.29,77503.93,0.0,0.95316,6e-05,4.00929]
[1777102299049,37.29,77504.36,0.0,0.9532,6e-05,4.00658]
[1777102305533,37.28,77504.98,0.0,0.95325,6e-05,4.00308]
[1777102311154,37.28,77505.15,0.0,0.95327,6e-05,4.00169]
[1777102316186,37.28,77505.74,0.0,0.95332,6e-05,3.9984]
[1777102322228,37.28,77505.77,0.0,0.95334,6e-05,3.99758]
[1777102327263,37.27,77506.1,0.0,0.95336,6e-05,3.9956]
[1777102333304,37.27,77506.53,0.0,0.9534,6e-05,3.99311]
[1777102334312,37.27,77514.66,0.0,0.95392,6e-05,3.95783]
[1777102335775,37.27,77517.04,0.0,0.95407,6e-05,3.94752]
[1777102341361,37.27,77516.41,0.0,0.95403,6e-05,3.95004]
[1777102346397,37.27,77512.87,0.0,0.95381,6e-05,3.96515]
[1777102348410,37.27,77509.93,0.0,0.95363,6e-05,3.97772]
[1777102355916,37.27,77510.19,0.0,0.95371,6e-05,3.97089]
[1777102361501,37.27,77510.34,0.0,0.95372,6e-05,3.96978]
[1777102366536,37.27,77509.61,0.0,0.95368,6e-05,3.97254]
[1777102371571,37.26,77505.78,0.0,0.95344,6e-05,3.98868]
[1777102377613,37.26,77505.66,0.0,0.95345,6e-05,3.98851]
[1777102382648,37.26,77506.78,0.0,0.95353,6e-05,3.98311]
[1777102389697,37.26,77506.73,0.0,0.95353,6e-05,3.98261]
[1777102391712,37.26,77515.19,0.0,0.95407,6e-05,3.94584]
[1777102392718,37.26,77517.71,0.0,0.95423,6e-05,3.93495]
[1777102397753,37.26,77518.83,0.0,0.95431,6e-05,3.93001]
[1777102402787,37.26,77518.79,0.0,0.9543,6e-05,3.93012]
[1777102407823,37.26,77517.67,0.0,0.95423,6e-05,3.9349]
[1777102412858,37.26,77517.42,0.0,0.95427,6e-05,3.93082]
[1777102419917,37.26,77516.74,0.0,0.95423,6e-05,3.93376]
[1777102424951,37.26,77516.37,0.0,0.95421,6e-05,3.93539]
[1777102429986,37.26,77517.12,0.0,0.95425,6e-05,3.93221]
[1777102435020,37.26,77517.36,0.0,0.95427,6e-05,3.93126]
[1777102440055,37.26,77516.63,0.0,0.95422,6e-05,3.93448]
[1777102443075,37.26,77522.09,0.0,0.95456,6e-05,3.91111]
[1777102449117,37.26,77521.55,0.0,0.95452,6e-05,3.91373]
[1777102454152,37.26,77526.67,0.0,0.95484,6e-05,3.89206]
[1777102455159,37.26,77534.42,0.0,0.95532,6e-05,3.85913]
[1777102456165,37.26,77533.47,0.0,0.95526,6e-05,3.8633]
[1777102461200,37.26,77533.14,0.0,0.95523,6e-05,3.86542]
[1777102464223,37.26,77540.03,0.0,0.95565,6e-05,3.83664]
[1777102468252,37.27,77547.62,0.0,0.9561,6e-05,3.80536]
[1777102473285,37.27,77547.84,0.0,0.95615,6e-05,3.80049]
[1777102478321,37.27,77547.01,0.0,0.95608,6e-05,3.80508]
[1777102483355,37.28,77546.5,0.0,0.95604,6e-05,3.80833]
[1777102488391,37.28,77546.45,0.0,0.95602,6e-05,3.80963]
[1777102493427,37.28,77546.91,0.0,0.95603,6e-05,3.80879]
[1777102498478,37.29,77548.76,0.0,0.95613,6e-05,3.80215]
[1777102503496,37.29,77547.18,0.0,0.95602,6e-05,3.8099]
[1777102508531,37.3,77546.17,0.0,0.95594,6e-05,3.81521]
[1777102514574,37.3,77545.41,0.0,0.95588,6e-05,3.81961]
[1777102519608,37.3,77542.63,0.0,0.95569,6e-05,3.83224]
[1777102524643,37.31,77541.88,0.0,0.95563,6e-05,3.83626]
[1777102529677,37.31,77541.68,0.0,0.95561,6e-05,3.83793]
[1777102534713,37.31,77541.73,0.0,0.95566,6e-05,3.83348]
[1777102541762,37.31,77541.73,0.0,0.95564,6e-05,3.83465]
[1777102547255,37.32,77541.16,0.0,0.95559,6e-05,3.8379]
[1777102553845,37.32,77539.27,0.0,0.95546,6e-05,3.8471]
[1777102559887,37.33,77536.84,0.0,0.95529,6e-05,3.85836]
[1777102563919,37.33,77524.75,0.0,0.95453,6e-05,3.91046]
[1777102564925,37.33,77523.94,0.0,0.95448,6e-05,3.91399]
[1777102569959,37.33,77525.44,0.0,0.95457,6e-05,3.90783]
[1777102577006,37.33,77527.36,0.0,0.95469,6e-05,3.89997]
[1777102583048,37.33,77527.8,0.0,0.95471,6e-05,3.89839]
[1777102588088,37.33,77528.01,0.0,0.95472,6e-05,3.89774]
[1777102594126,37.33,77528.49,0.0,0.9548,6e-05,3.89093]
[1777102600168,37.33,77528.84,0.0,0.95482,6e-05,3.88984]
[1777102607240,37.34,77529.09,0.0,0.95482,6e-05,3.88928]
[1777102613281,37.34,77529.57,0.0,0.95485,6e-05,3.88774]
[1777102618316,37.34,77530.48,0.0,0.95488,6e-05,3.88539]
[1777102623351,37.35,77529.87,0.0,0.95482,6e-05,3.88981]
[1777102629392,37.36,77530.03,0.0,0.95479,6e-05,3.8917]
[1777102634426,37.36,77530.42,0.0,0.95479,6e-05,3.89189]
[1777102639463,37.37,77530.9,0.0,0.95479,6e-05,3.8917]
[1777102644508,37.38,77531.97,0.0,0.95483,6e-05,3.88902]
[1777102649543,37.38,77532.83,0.0,0.95486,6e-05,3.88685]
[1777102654579,37.39,77533.2,0.0,0.95492,6e-05,3.88169]
[1777102656593,37.39,77526.16,0.0,0.95448,6e-05,3.91154]
[1777102661633,37.38,77526.95,0.0,0.95457,6e-05,3.90577]
[1777102666663,37.37,77531.42,0.0,0.95488,6e-05,3.88442]
[1777102672704,37.36,77530.51,0.0,0.95486,6e-05,3.8857]
[1777102678171,37.35,77531.22,0.0,0.95493,6e-05,3.88057]
[1777102683792,37.35,77531.24,0.0,0.95497,6e-05,3.87799]
[1777102688817,37.34,77532.15,0.0,0.95506,6e-05,3.8721]
[1777102693851,37.33,77531.81,0.0,0.95506,6e-05,3.87154]
[1777102699893,37.32,77532.56,0.0,0.95514,6e-05,3.86599]
[1777102704928,37.32,77536.86,0.0,0.95544,6e-05,3.84585]
[1777102709964,37.31,77538.86,0.0,0.95558,6e-05,3.83563]
[1777102714999,37.31,77538.63,0.0,0.95565,6e-05,3.82984]
[1777102720033,37.3,77539.9,0.0,0.95575,6e-05,3.82284]
[1777102725068,37.3,77540.01,0.0,0.95574,6e-05,3.82373]
[1777102730103,37.31,77542.49,0.0,0.95586,6e-05,3.81537]
[1777102735139,37.32,77542.13,0.0,0.95581,6e-05,3.81901]
[1777102740174,37.33,77543.98,0.0,0.95589,6e-05,3.81332]
[1777102745209,37.33,77546.79,0.0,0.95603,6e-05,3.80368]
[1777102751251,37.34,77546.98,0.0,0.956,6e-05,3.8055]
[1777102759307,37.35,77548.8,0.0,0.95607,6e-05,3.80136]
[1777102768370,37.37,77549.66,0.0,0.95606,6e-05,3.80162]
[1777102769378,37.37,77560.54,0.0,0.95671,6e-05,3.75656]
[1777102770383,37.37,77564.75,0.0,0.95696,6e-05,3.73955]
[1777102775420,37.38,77560.54,0.0,0.95672,6e-05,3.75463]
[1777102780455,37.39,77560.82,0.0,0.9567,6e-05,3.75598]
[1777102785491,37.4,77561.11,0.0,0.95669,6e-05,3.75729]
[1777102790525,37.41,77558.79,0.0,0.95651,6e-05,3.76943]
[1777102795562,37.42,77557.82,0.0,0.95641,6e-05,3.77639]
[1777102800599,37.42,77556.42,0.0,0.9563,6e-05,3.78416]
[1777102802611,37.43,77546.54,0.0,0.95568,6e-05,3.82695]
[1777102807643,37.43,77544.63,0.0,0.95553,6e-05,3.83704]
[1777102812680,37.44,77540.08,0.0,0.95522,6e-05,3.85815]
[1777102817714,37.45,77539.12,0.0,0.95514,6e-05,3.86392]
[1777102822752,37.45,77540.01,0.0,0.95517,6e-05,3.8618]
[1777102827784,37.46,77541.06,0.0,0.95521,6e-05,3.85906]
[1777102834834,37.47,77541.71,0.0,0.95527,6e-05,3.854]
[1777102845910,37.48,77541.8,0.0,0.95521,6e-05,3.85792]
[1777102850946,37.49,77541.85,0.0,0.95518,6e-05,3.85964]
[1777102856989,37.5,77542.23,0.0,0.95518,6e-05,3.86031]
[1777102862024,37.5,77542.43,0.0,0.95516,6e-05,3.86136]
[1777102867060,37.51,77541.9,0.0,0.9551,6e-05,3.86547]
[1777102872106,37.52,77540.68,0.0,0.955,6e-05,3.8725]
[1777102878135,37.52,77539.33,0.0,0.95488,6e-05,3.88042]
[1777102889657,37.54,77536.76,0.0,0.95466,6e-05,3.89566]
[1777102896262,37.54,77536.45,0.0,0.95467,6e-05,3.894]
[1777102901298,37.55,77535.75,0.0,0.9546,6e-05,3.89875]
[1777102907338,37.56,77535.99,0.0,0.95458,6e-05,3.89984]
[1777102919421,37.57,77536.0,0.0,0.95452,6e-05,3.90394]
[1777102926474,37.58,77536.89,0.0,0.95454,6e-05,3.90253]
[1777102936540,37.59,77537.17,0.0,0.95451,6e-05,3.90468]
[1777102941580,37.6,77528.86,0.0,0.95397,6e-05,3.94142]
[1777102944598,37.6,77526.67,0.0,0.95383,6e-05,3.95131]
[1777102950080,37.6,77526.6,0.0,0.95381,6e-05,3.9526]
[1777102955676,37.6,77527.81,0.0,0.95393,6e-05,3.94312]
[1777102960711,37.61,77527.77,0.0,0.95391,6e-05,3.94438]
[1777102970220,37.61,77527.79,0.0,0.95389,6e-05,3.94596]
[1777102975816,37.62,77527.92,0.0,0.95388,6e-05,3.94653]
[1777102984878,37.62,77527.82,0.0,0.95385,6e-05,3.94864]
[1777102990361,37.63,77527.85,0.0,0.95383,6e-05,3.94947]
[1777102995956,37.63,77527.46,0.0,0.95379,6e-05,3.95227]
[1777103000993,37.63,77527.61,0.0,0.95379,6e-05,3.95257]
[1777103006030,37.64,77527.05,0.0,0.95374,6e-05,3.9559]
[1777103011066,37.64,77526.51,0.0,0.95375,6e-05,3.954]
[1777103016100,37.64,77526.44,0.0,0.95373,6e-05,3.95525]
[1777103021136,37.65,77525.95,0.0,0.95368,6e-05,3.95832]
[1777103028636,37.65,77525.52,0.0,0.95364,6e-05,3.96152]
[1777103038706,37.66,77525.31,0.0,0.9536,6e-05,3.96432]
[1777103047769,37.66,77524.99,0.0,0.95355,6e-05,3.96736]
[1777103053359,37.67,77525.04,0.0,0.95354,6e-05,3.96824]
[1777103058403,37.67,77526.1,0.0,0.95359,6e-05,3.96461]
[1777103063437,37.67,77530.63,0.0,0.95386,6e-05,3.94618]
[1777103071493,37.68,77530.45,0.0,0.95388,6e-05,3.9435]
[1777103076528,37.68,77529.65,0.0,0.95382,6e-05,3.94796]
[1777103085591,37.69,77528.83,0.0,0.95374,6e-05,3.95329]
[1777103090628,37.69,77529.23,0.0,0.95375,6e-05,3.95257]
[1777103092642,37.69,77522.89,0.0,0.95334,6e-05,3.98012]
[1777103093648,37.69,77521.19,0.0,0.95323,6e-05,3.98757]
[1777103098684,37.7,77520.94,0.0,0.95321,6e-05,3.98926]
[1777103103719,37.7,77522.45,0.0,0.9533,6e-05,3.98336]
[1777103111776,37.7,77523.68,0.0,0.95336,6e-05,3.97901]
[1777103116814,37.7,77524.71,0.0,0.95342,6e-05,3.97516]
[1777103123864,37.71,77524.17,0.0,0.95337,6e-05,3.97855]
[1777103130913,37.71,77523.92,0.0,0.95333,6e-05,3.98083]
[1777103135948,37.71,77523.37,0.0,0.95334,6e-05,3.97899]
[1777103144008,37.72,77523.09,0.0,0.9533,6e-05,3.98149]
[1777103151052,37.72,77523.31,0.0,0.9533,6e-05,3.98168]
[1777103156087,37.72,77520.74,0.0,0.95313,6e-05,3.99344]
[1777103162133,37.73,77520.22,0.0,0.95308,6e-05,3.99652]
[1777103168609,37.73,77519.48,0.0,0.95302,6e-05,4.00054]
[1777103174213,37.73,77518.77,0.0,0.95296,6e-05,4.00444]
[1777103183276,37.74,77517.75,0.0,0.95288,6e-05,4.0101]
[1777103188751,37.74,77516.02,0.0,0.95276,6e-05,4.01825]
[1777103195361,37.75,77516.02,0.0,0.95278,6e-05,4.01587]
[1777103200396,37.76,77513.32,0.0,0.95257,6e-05,4.02972]
[1777103206439,37.78,77511.94,0.0,0.95239,6e-05,4.04193]
[1777103218965,37.9,77512.78,0.0,0.95193,6e-05,4.07346]
[1777103227586,37.93,77511.4,0.0,0.95171,6e-05,4.08808]
[1777103239106,37.94,77510.73,0.0,0.95161,6e-05,4.09486]
[1777103249175,37.95,77510.09,0.0,0.95152,7e-05,4.10083]
[1777103259247,37.96,77509.38,0.0,0.95148,7e-05,4.10185]
[1777103264846,37.97,77508.76,0.0,0.95142,7e-05,4.10614]
[1777103269882,37.97,77507.33,0.0,0.9513,7e-05,4.11394]
[1777103274918,37.98,77507.33,0.0,0.95128,7e-05,4.11547]
[1777103276930,37.98,77501.34,0.0,0.95088,7e-05,4.1422]
[1777103281965,37.98,77500.46,0.0,0.9508,7e-05,4.14732]
[1777103289466,37.98,77500.97,0.0,0.95084,7e-05,4.14487]
[1777103295056,37.98,77505.38,0.0,0.95113,7e-05,4.12532]
[1777103300093,37.98,77509.64,0.0,0.95141,7e-05,4.10653]
[1777103305126,37.98,77510.37,0.0,0.95146,7e-05,4.1032]
[1777103310161,37.98,77511.37,0.0,0.95153,7e-05,4.09873]
[1777103315196,37.98,77511.34,0.0,0.95159,6e-05,4.09349]
[1777103321690,37.98,77512.0,0.0,0.95163,6e-05,4.0905]
[1777103327280,37.98,77513.03,0.0,0.9517,6e-05,4.08594]
[1777103335338,37.98,77513.7,0.0,0.95175,6e-05,4.0829]
[1777103340372,37.98,77513.76,0.0,0.95175,6e-05,4.08257]
[1777103345407,37.98,77513.08,0.0,0.95171,6e-05,4.08543]
[1777103351899,37.98,77513.89,0.0,0.95176,6e-05,4.08169]
[1777103357490,37.98,77513.83,0.0,0.95176,6e-05,4.08166]
[1777103362526,37.98,77513.95,0.0,0.95178,6e-05,4.08087]
[1777103367561,37.98,77512.25,0.0,0.95167,6e-05,4.08796]
[1777103372595,37.97,77513.02,0.0,0.95178,6e-05,4.07907]
[1777103379088,37.97,77513.39,0.0,0.95181,6e-05,4.07718]
[1777103384680,37.97,77512.41,0.0,0.95175,6e-05,4.08113]
[1777103393187,37.97,77512.56,0.0,0.95177,6e-05,4.08004]
[1777103398778,37.97,77514.26,0.0,0.95188,6e-05,4.07246]
[1777103403819,37.97,77529.44,0.0,0.95286,6e-05,4.00695]
[1777103404821,37.97,77528.79,0.0,0.95281,6e-05,4.0098]
[1777103411873,37.97,77530.43,0.0,0.95291,6e-05,4.0033]
[1777103416906,37.97,77531.02,0.0,0.95294,6e-05,4.00121]
[1777103423956,37.98,77530.64,0.0,0.95291,6e-05,4.00348]
[1777103428991,37.98,77524.61,0.0,0.95252,6e-05,4.02973]
[1777103434023,37.98,77523.27,0.0,0.95248,6e-05,4.03052]
[1777103441073,37.98,77524.47,0.0,0.95256,6e-05,4.02565]
[1777103446107,37.98,77524.81,0.0,0.95258,6e-05,4.02435]
[1777103451142,37.98,77525.2,0.0,0.9526,6e-05,4.02279]
[1777103456178,37.98,77526.1,0.0,0.95265,6e-05,4.01903]
[1777103462220,37.98,77526.16,0.0,0.95266,6e-05,4.01889]
[1777103468265,37.98,77526.44,0.0,0.95267,6e-05,4.01778]
[1777103473297,37.98,77526.45,0.0,0.95267,6e-05,4.01779]
[1777103478785,37.98,77526.6,0.0,0.95268,6e-05,4.01718]
[1777103488855,37.98,77526.64,0.0,0.95268,6e-05,4.01705]
[1777103494446,37.98,77526.79,0.0,0.95275,6e-05,4.01122]
[1777103500493,37.98,77526.78,0.0,0.95275,6e-05,4.01131]
[1777103506532,37.98,77526.83,0.0,0.95275,6e-05,4.01113]
[1777103513580,37.98,77526.97,0.0,0.95276,6e-05,4.01057]
[1777103519624,37.98,77527.02,0.0,0.95276,6e-05,4.01039]
[1777103524657,37.98,77526.95,0.0,0.95276,6e-05,4.01071]
[1777103530701,37.98,77526.98,0.0,0.95276,6e-05,4.01059]
[1777103535734,37.98,77527.0,0.0,0.95276,6e-05,4.01064]
[1777103541778,37.98,77527.08,0.0,0.95276,6e-05,4.01046]
[1777103548268,37.98,77528.21,0.0,0.95283,6e-05,4.00578]
[1777103553862,37.98,77528.78,0.0,0.95292,6e-05,3.99831]
[1777103558896,37.98,77529.61,0.0,0.95297,6e-05,3.99494]
[1777103564942,37.99,77528.49,0.0,0.9529,6e-05,4.0]
[1777103575007,37.99,77528.53,0.0,0.95289,6e-05,4.00018]
[1777103582057,37.99,77529.28,0.0,0.95294,6e-05,3.9972]
[1777103588101,37.99,77529.89,0.0,0.95297,6e-05,3.99478]
[1777103593136,37.99,77530.2,0.0,0.95299,6e-05,3.99363]
[1777103598621,37.99,77530.3,0.0,0.95299,6e-05,3.99348]
[1777103606226,37.99,77530.3,0.0,0.95299,6e-05,3.99392]
[1777103611265,37.99,77530.48,0.0,0.95305,6e-05,3.98826]
[1777103618761,37.99,77530.51,0.0,0.95304,6e-05,3.98862]
[1777103628832,38.0,77530.77,0.0,0.95305,6e-05,3.98826]
[1777103638901,38.0,77530.95,0.0,0.95305,6e-05,3.98842]
[1777103646511,38.0,77531.1,0.0,0.95304,6e-05,3.98859]
[1777103651545,38.0,77531.1,0.0,0.95304,6e-05,3.98908]
[1777103659041,38.01,77531.7,0.0,0.95307,6e-05,3.9872]
[1777103669111,38.01,77531.53,0.0,0.95304,6e-05,3.98884]
[1777103676723,38.01,77531.63,0.0,0.95309,6e-05,3.98398]
[1777103681758,38.01,77534.54,0.0,0.95327,6e-05,3.97217]
[1777103690260,38.02,77534.91,0.0,0.95328,6e-05,3.97167]
[1777103697869,38.02,77534.91,0.0,0.95326,6e-05,3.97279]
[1777103703911,38.02,77535.36,0.0,0.95328,6e-05,3.97174]
[1777103710402,38.03,77534.95,0.0,0.95324,6e-05,3.97435]
[1777103718009,38.03,77534.05,0.0,0.95316,6e-05,3.97935]
[1777103723045,38.03,77533.89,0.0,0.95314,6e-05,3.98077]
[1777103728080,38.04,77533.23,0.0,0.95309,6e-05,3.98432]
[1777103738149,38.04,77533.23,0.0,0.95312,6e-05,3.98057]
[1777103743185,38.04,77534.27,0.0,0.95318,6e-05,3.97689]
[1777103748219,38.05,77534.93,0.0,0.95321,6e-05,3.97485]
[1777103755269,38.05,77535.47,0.0,0.95323,6e-05,3.97364]
[1777103760304,38.05,77535.85,0.0,0.95324,6e-05,3.97279]
[1777103764336,38.06,77543.72,0.0,0.95373,6e-05,3.94002]
[1777103769366,38.06,77542.88,0.0,0.95366,6e-05,3.94462]
[1777103774402,38.06,77540.8,0.0,0.95351,6e-05,3.95445]
[1777103780443,38.07,77539.14,0.0,0.95339,6e-05,3.96258]
[1777103785933,38.07,77539.0,0.0,0.95337,6e-05,3.96422]
[1777103792527,38.07,77538.92,0.0,0.9534,6e-05,3.9604]
[1777103797562,38.08,77538.93,0.0,0.95339,6e-05,3.96122]
[1777103802598,38.08,77548.31,0.0,0.95397,6e-05,3.9224]
[1777103803609,38.08,77549.95,0.0,0.95407,6e-05,3.91572]
[1777103808641,38.09,77549.58,0.0,0.95402,6e-05,3.91881]
[1777103813675,38.09,77549.44,0.0,0.95399,6e-05,3.92066]
[1777103818711,38.09,77547.98,0.0,0.95388,6e-05,3.92804]
[1777103823746,38.1,77546.8,0.0,0.95379,6e-05,3.93424]
[1777103830798,38.1,77548.72,0.0,0.95389,6e-05,3.92789]
[1777103836285,38.11,77546.59,0.0,0.95373,6e-05,3.93819]
[1777103841872,38.11,77545.26,0.0,0.95363,6e-05,3.9454]
[1777103847914,38.12,77544.64,0.0,0.95357,6e-05,3.94961]
[1777103853956,38.13,77543.56,0.0,0.95353,6e-05,3.95058]
[1777103858991,38.13,77541.04,0.0,0.95335,6e-05,3.96261]
[1777103862012,38.13,77536.4,0.0,0.95305,6e-05,3.98306]
[1777103867047,38.14,77536.75,0.0,0.95306,6e-05,3.98266]
[1777103872083,38.14,77536.34,0.0,0.95301,6e-05,3.9854]
[1777103877119,38.14,77536.95,0.0,0.95304,6e-05,3.98378]
[1777103882151,38.16,77537.58,0.0,0.95299,6e-05,3.98704]
[1777103887187,38.17,77538.32,0.0,0.95303,6e-05,3.98478]
[1777103893228,38.17,77539.08,0.0,0.95306,6e-05,3.98257]
[1777103900278,38.17,77539.18,0.0,0.95305,6e-05,3.98331]
[1777103906775,38.18,77540.25,0.0,0.9531,6e-05,3.97992]
[1777103912362,38.18,77540.15,0.0,0.95314,6e-05,3.97594]
[1777103917855,38.18,77540.75,0.0,0.95316,6e-05,3.97438]
[1777103923443,38.19,77541.12,0.0,0.95317,6e-05,3.97363]
[1777103928476,38.19,77541.39,0.0,0.95318,6e-05,3.9733]
[1777103933512,38.19,77541.58,0.0,0.95318,6e-05,3.97331]
[1777103938554,38.2,77535.17,0.0,0.95276,6e-05,4.00136]
[1777103939558,38.2,77533.35,0.0,0.95264,6e-05,4.00924]
[1777103944593,38.2,77531.32,0.0,0.9525,6e-05,4.0184]
[1777103946607,38.2,77524.32,0.0,0.95205,6e-05,4.04854]
[1777103948623,38.2,77521.44,0.0,0.95187,6e-05,4.06097]
[1777103953657,38.2,77517.71,0.0,0.95163,6e-05,4.07704]
[1777103961716,38.2,77515.06,0.0,0.95146,6e-05,4.08831]
[1777103966752,38.2,77513.1,0.0,0.95133,7e-05,4.09663]
[1777103971788,38.2,77509.75,0.0,0.95117,7e-05,4.10565]
[1777103973805,38.2,77498.57,0.0,0.95044,7e-05,4.15419]
[1777103974811,38.2,77494.0,0.0,0.95014,7e-05,4.17391]
[1777103977829,38.19,77488.4,0.0,0.94978,7e-05,4.19803]
[1777103983871,38.19,77486.57,0.0,0.94967,7e-05,4.20505]
[1777103988910,38.19,77484.82,0.0,0.94956,7e-05,4.21194]
[1777103993942,38.18,77483.78,0.0,0.94951,7e-05,4.21571]
[1777103998976,38.19,77480.87,0.0,0.9493,7e-05,4.22914]
[1777104001311,38.19,77480.73,0.0,0.94929,7e-05,4.23007]
[1777104002575,38.19,77520.02,0.0,0.95188,6e-05,4.05868]
[1777104000148,38.19,77520.02,0.0,0.95188,6e-05,4.05868]
[1777104007386,38.19,77520.02,0.0,0.95188,6e-05,4.05868]
[1777104011335,38.19,77513.2,0.0,0.95144,7e-05,4.08811]
[1777104013075,38.19,77459.03,0.0,0.94781,7e-05,4.32665]
[1777104018573,38.19,77457.9,0.0,0.94773,7e-05,4.33172]
[1777104024169,38.19,77458.89,0.0,0.9478,7e-05,4.32728]
[1777104029205,38.19,77460.03,0.0,0.94788,7e-05,4.32217]
[1777104034236,38.19,77463.3,0.0,0.94816,7e-05,4.30213]
[1777104040284,38.19,77462.03,0.0,0.94808,7e-05,4.30781]
[1777104045319,38.19,77464.48,0.0,0.94824,7e-05,4.29686]
[1777104054832,38.17,77467.31,0.0,0.94853,7e-05,4.27825]
[1777104057401,38.15,77473.53,0.0,0.94903,7e-05,4.24559]
[1777104062441,38.12,77469.39,0.0,0.94888,7e-05,4.25515]
[1777104068931,38.09,77470.64,0.0,0.9491,7e-05,4.24064]
[1777104076534,38.06,77471.45,0.0,0.94927,7e-05,4.22951]
[1777104087057,38.03,77472.89,0.0,0.94952,7e-05,4.21299]
[1777104092649,38.01,77475.12,0.0,0.94979,7e-05,4.19329]
[1777104101711,37.99,77476.08,0.0,0.94998,7e-05,4.18118]
[1777104107199,37.98,77477.0,0.0,0.95008,7e-05,4.17432]
[1777104118829,37.95,77478.27,0.0,0.95028,7e-05,4.16122]
[1777104131368,37.92,77481.18,0.0,0.95062,7e-05,4.13807]
[1777104137962,37.9,77485.48,0.0,0.95098,7e-05,4.11465]
[1777104144011,37.89,77488.05,0.0,0.95121,7e-05,4.09896]
[1777104149040,37.87,77495.0,0.0,0.95173,7e-05,4.06435]
[1777104150050,37.87,77501.08,0.0,0.95214,6e-05,4.03732]
[1777104155535,37.86,77504.88,0.0,0.95249,6e-05,4.0125]
[1777104161124,37.85,77503.84,0.0,0.95248,6e-05,4.01319]
[1777104166159,37.74,77505.65,0.0,0.95304,6e-05,3.97521]
[1777104171197,37.65,77502.85,0.0,0.95327,6e-05,3.95913]
[1777104177237,37.56,77504.59,0.0,0.95377,6e-05,3.92527]
[1777104182273,37.55,77505.96,0.0,0.9539,6e-05,3.91696]
[1777104188314,37.54,77507.86,0.0,0.95406,6e-05,3.90598]
[1777104193349,37.54,77508.39,0.0,0.9541,6e-05,3.90284]
[1777104199391,37.54,77509.4,0.0,0.95414,6e-05,3.90012]
[1777104204426,37.55,77515.74,0.0,0.95452,6e-05,3.87454]
[1777104209461,37.55,77515.96,0.0,0.95452,6e-05,3.87512]
[1777104214497,37.56,77516.38,0.0,0.95457,6e-05,3.86971]
[1777104223011,37.57,77518.11,0.0,0.95465,6e-05,3.86496]
[1777104228595,37.57,77517.97,0.0,0.95461,6e-05,3.86748]
[1777104233081,37.58,77523.11,0.0,0.95491,6e-05,3.84704]
[1777104239672,37.58,77522.42,0.0,0.95483,6e-05,3.85235]
[1777104247729,37.59,77525.67,0.0,0.95499,6e-05,3.84134]
[1777104252767,37.6,77527.32,0.0,0.95507,6e-05,3.83613]
[1777104258808,37.61,77526.86,0.0,0.95501,6e-05,3.84015]
[1777104264848,37.61,77522.41,0.0,0.95471,6e-05,3.8609]
[1777104270891,37.62,77522.15,0.0,0.95466,6e-05,3.86384]
[1777104275926,37.63,77508.99,0.0,0.95387,6e-05,3.91615]
[1777104276932,37.63,77508.37,0.0,0.95383,6e-05,3.91903]
[1777104279955,37.63,77500.72,0.0,0.95333,6e-05,3.9525]
[1777104280961,37.63,77500.25,0.0,0.9533,6e-05,3.95469]
[1777104287003,37.63,77500.92,0.0,0.95332,6e-05,3.95284]
[1777104292043,37.64,77502.66,0.0,0.95342,6e-05,3.94623]
[1777104297075,37.64,77498.9,0.0,0.95317,6e-05,3.96335]
[1777104300095,37.64,77505.54,0.0,0.95359,6e-05,3.9353]
[1777104301101,37.64,77510.22,0.0,0.95388,6e-05,3.91548]
[1777104303573,37.64,77511.23,0.0,0.95393,6e-05,3.91194]
[1777104309158,37.65,77512.71,0.0,0.95401,6e-05,3.90694]
[1777104315202,37.65,77512.1,0.0,0.95395,6e-05,3.91115]
[1777104323722,37.66,77512.01,0.0,0.95391,6e-05,3.91386]
[1777104330306,37.67,77511.33,0.0,0.95384,6e-05,3.91853]
[1777104340382,37.68,77511.02,0.0,0.95384,6e-05,3.91718]
[1777104345417,37.68,77519.08,0.0,0.95433,6e-05,3.88414]
[1777104350451,37.69,77522.69,0.0,0.95453,6e-05,3.87043]
[1777104358507,37.7,77522.2,0.0,0.95446,6e-05,3.87503]
[1777104364019,37.7,77521.64,0.0,0.9544,6e-05,3.87893]
[1777104369585,37.71,77522.63,0.0,0.95444,6e-05,3.87655]
[1777104378109,37.71,77522.58,0.0,0.9544,6e-05,3.87917]
[1777104386704,37.72,77521.55,0.0,0.9543,6e-05,3.88638]
[1777104394760,37.73,77525.21,0.0,0.95454,6e-05,3.86853]
[1777104403823,37.75,77525.41,0.0,0.9545,6e-05,3.871]
[1777104408864,37.75,77528.47,0.0,0.95467,6e-05,3.85993]
[1777104410872,37.76,77532.37,0.0,0.9549,6e-05,3.84428]
[1777104415907,37.76,77536.07,0.0,0.9551,6e-05,3.83079]
[1777104417922,37.77,77541.32,0.0,0.95541,6e-05,3.80965]
[1777104418929,37.77,77547.04,0.0,0.95575,6e-05,3.78622]
[1777104419938,37.77,77548.89,0.0,0.95586,6e-05,3.77902]
[1777104424970,37.78,77550.98,0.0,0.95595,6e-05,3.77295]
[1777104430011,37.79,77550.11,0.0,0.95586,6e-05,3.77921]
[1777104438063,37.8,77550.12,0.0,0.9558,6e-05,3.7833]
[1777104443099,37.81,77550.59,0.0,0.95579,6e-05,3.78385]
[1777104448133,37.82,77550.05,0.0,0.95572,6e-05,3.78853]
[1777104453168,37.83,77550.56,0.0,0.95577,6e-05,3.78365]
[1777104459210,37.84,77551.63,0.0,0.9558,6e-05,3.78199]
[1777104465252,37.85,77555.51,0.0,0.95599,6e-05,3.76869]
[1777104470287,37.85,77555.52,0.0,0.95596,6e-05,3.77101]
[1777104476329,37.86,77555.65,0.0,0.95593,6e-05,3.77325]
[1777104482371,37.87,77555.91,0.0,0.9559,6e-05,3.77491]
[1777104487406,37.88,77555.76,0.0,0.95586,6e-05,3.77778]
[1777104492441,37.89,77555.69,0.0,0.95582,6e-05,3.78072]
[1777104497476,37.9,77554.45,0.0,0.95571,6e-05,3.78803]
[1777104503519,37.91,77553.83,0.0,0.95564,6e-05,3.79311]
[1777104508552,37.91,77553.7,0.0,0.9556,6e-05,3.7957]
[1777104515602,37.92,77553.7,0.0,0.95561,6e-05,3.79343]
[1777104520637,37.93,77554.04,0.0,0.95561,6e-05,3.79406]
[1777104527685,37.94,77554.7,0.0,0.9556,6e-05,3.79416]
[1777104533728,37.95,77554.72,0.0,0.95557,6e-05,3.79649]
[1777104539244,37.96,77554.62,0.0,0.95554,6e-05,3.79889]
[1777104545813,37.97,77554.22,0.0,0.95547,6e-05,3.80331]
[1777104552865,37.98,77554.42,0.0,0.95544,6e-05,3.80519]
[1777104557899,37.98,77554.11,0.0,0.9554,6e-05,3.80839]
[1777104564952,37.99,77553.71,0.0,0.95533,6e-05,3.81274]
[1777104569986,38.0,77553.06,0.0,0.95527,6e-05,3.81738]
[1777104574016,38.0,77560.54,0.0,0.95576,6e-05,3.78275]
[1777104576028,38.01,77562.84,0.0,0.95588,6e-05,3.77415]
[1777104581062,38.02,77562.91,0.0,0.95585,6e-05,3.7762]
[1777104588112,38.03,77563.6,0.0,0.95585,6e-05,3.77665]
[1777104595163,38.04,77563.5,0.0,0.95579,6e-05,3.78032]
[1777104600195,38.05,77563.72,0.0,0.95578,6e-05,3.78141]
[1777104605231,38.04,77566.85,0.0,0.95599,6e-05,3.76715]
[1777104607244,38.04,77573.3,0.0,0.95638,6e-05,3.74011]
[1777104608253,38.04,77575.46,0.0,0.95651,6e-05,3.73104]
[1777104613292,38.04,77576.19,0.0,0.95657,6e-05,3.72711]
[1777104618323,38.03,77576.91,0.0,0.95663,6e-05,3.72323]
[1777104623356,38.03,77576.9,0.0,0.95664,6e-05,3.72234]
[1777104628392,38.03,77575.3,0.0,0.95656,6e-05,3.72799]
[1777104633430,38.02,77572.24,0.0,0.95644,6e-05,3.73453]
[1777104636451,38.02,77568.39,0.0,0.95622,6e-05,3.74972]
[1777104641484,38.02,77568.74,0.0,0.95626,6e-05,3.74718]
[1777104650548,38.01,77568.4,0.0,0.95627,6e-05,3.74661]
[1777104655580,38.01,77569.68,0.0,0.95636,6e-05,3.74028]
[1777104660618,38.0,77569.74,0.0,0.95638,6e-05,3.739]
[1777104665650,38.0,77570.64,0.0,0.95645,6e-05,3.73411]
[1777104670685,37.99,77570.63,0.0,0.95646,6e-05,3.73317]
[1777104678263,37.99,77568.59,0.0,0.95636,6e-05,3.74016]
[1777104684787,37.99,77569.17,0.0,0.95637,6e-05,3.73929]
[1777104692845,38.01,77569.11,0.0,0.95636,6e-05,3.73864]
[1777104698402,38.02,77568.91,0.0,0.95631,6e-05,3.74207]
[1777104703923,38.03,77568.86,0.0,0.95626,6e-05,3.74537]
[1777104711979,38.04,77568.19,0.0,0.95617,6e-05,3.75221]
[1777104715000,38.04,77563.07,0.0,0.95586,6e-05,3.77334]
[1777104720038,38.04,77562.88,0.0,0.95586,6e-05,3.77285]
[1777104725072,38.04,77562.75,0.0,0.95586,6e-05,3.77283]
[1777104730627,38.05,77559.61,0.0,0.95564,6e-05,3.78809]
[1777104736153,38.05,77559.46,0.0,0.95559,6e-05,3.79141]
[1777104741192,38.06,77559.43,0.0,0.95556,6e-05,3.79378]
[1777104750257,38.08,77558.49,0.0,0.95544,6e-05,3.80173]
[1777104757304,38.09,77557.6,0.0,0.95539,6e-05,3.80342]
[1777104765361,38.1,77556.72,0.0,0.95529,6e-05,3.8107]
[1777104770398,38.11,77558.44,0.0,0.95536,6e-05,3.80586]
[1777104775433,38.12,77558.13,0.0,0.95531,6e-05,3.80944]
[1777104780467,38.12,77558.34,0.0,0.95529,6e-05,3.81081]
[1777104785500,38.13,77559.17,0.0,0.95531,6e-05,3.8096]
[1777104790535,38.14,77558.72,0.0,0.95525,6e-05,3.81364]
[1777104795570,38.15,77558.02,0.0,0.95517,6e-05,3.81868]
[1777104800605,38.16,77562.51,0.0,0.95542,6e-05,3.80222]
[1777104805641,38.16,77562.87,0.0,0.95541,6e-05,3.80295]
[1777104816721,38.18,77562.87,0.0,0.95539,6e-05,3.80248]
[1777104823768,38.19,77562.87,0.0,0.95535,6e-05,3.80514]
[1777104828805,38.2,77562.74,0.0,0.95531,6e-05,3.80799]
[1777104833837,38.2,77562.54,0.0,0.95528,6e-05,3.81056]
[1777104840892,38.21,77562.55,0.0,0.95524,6e-05,3.81313]
[1777104848459,38.22,77562.59,0.0,0.9552,6e-05,3.81566]
[1777104853988,38.23,77562.28,0.0,0.95515,6e-05,3.81895]
[1777104855998,38.23,77551.97,0.0,0.95451,6e-05,3.86238]
[1777104866068,38.24,77551.76,0.0,0.95446,6e-05,3.8655]
[1777104871103,38.24,77552.88,0.0,0.95457,6e-05,3.85669]
[1777104876138,38.25,77553.32,0.0,0.95459,6e-05,3.85587]
[1777104881173,38.25,77553.34,0.0,0.95457,6e-05,3.85677]
[1777104888739,38.25,77553.74,0.0,0.95458,6e-05,3.85644]
[1777104894261,38.26,77553.92,0.0,0.95457,6e-05,3.85679]
[1777104899298,38.26,77553.11,0.0,0.95451,6e-05,3.86132]
[1777104906348,38.27,77553.83,0.0,0.95453,6e-05,3.85976]
[1777104911383,38.27,77554.2,0.0,0.95454,6e-05,3.85905]
[1777104918955,38.28,77554.16,0.0,0.95451,6e-05,3.86083]
[1777104926488,38.28,77554.28,0.0,0.9545,6e-05,3.86187]
[1777104931524,38.28,77554.46,0.0,0.95455,6e-05,3.85701]
[1777104936559,38.29,77554.8,0.0,0.95456,6e-05,3.85669]
[1777104941593,38.29,77554.62,0.0,0.95453,6e-05,3.85852]
[1777104946628,38.3,77554.48,0.0,0.9545,6e-05,3.86017]
[1777104953679,38.3,77554.74,0.0,0.9545,6e-05,3.86054]
[1777104959237,38.31,77555.05,0.0,0.9545,6e-05,3.86049]
[1777104963749,38.31,77562.16,0.0,0.95493,6e-05,3.83173]
[1777104964756,38.31,77562.3,0.0,0.95493,6e-05,3.8314]
[1777104969791,38.31,77563.04,0.0,0.95496,6e-05,3.82962]
[1777104974827,38.32,77560.42,0.0,0.95478,6e-05,3.84146]
[1777104979861,38.32,77560.74,0.0,0.95479,6e-05,3.84101]
[1777104984896,38.32,77559.47,0.0,0.9547,6e-05,3.84718]
[1777104989935,38.33,77559.03,0.0,0.95466,6e-05,3.84998]
[1777104994966,38.33,77560.66,0.0,0.9548,6e-05,3.83888]
[1777105003022,38.33,77560.38,0.0,0.95476,6e-05,3.84139]
[1777105008057,38.34,77560.58,0.0,0.95476,6e-05,3.84137]
[1777105013093,38.34,77560.76,0.0,0.95476,6e-05,3.84142]
[1777105018126,38.34,77558.85,0.0,0.95464,6e-05,3.85007]
[1777105024169,38.34,77558.52,0.0,0.95463,6e-05,3.8503]
[1777105029727,38.33,77555.17,0.0,0.95446,6e-05,3.86164]
[1777105035246,38.32,77554.71,0.0,0.95448,6e-05,3.86033]
[1777105042295,38.31,77555.04,0.0,0.95456,6e-05,3.85525]
[1777105047330,38.3,77555.94,0.0,0.95465,6e-05,3.84893]
[1777105052365,38.29,77556.96,0.0,0.95481,6e-05,3.83699]
[1777105058408,38.28,77560.51,0.0,0.95507,6e-05,3.81946]
[1777105063442,38.27,77559.63,0.0,0.95504,6e-05,3.82084]
[1777105070011,38.26,77564.77,0.0,0.9554,6e-05,3.7965]
[1777105077542,38.25,77561.7,0.0,0.95526,6e-05,3.80626]
[1777105083598,38.24,77561.11,0.0,0.95526,6e-05,3.80625]
[1777105090157,38.23,77559.09,0.0,0.95518,6e-05,3.8118]
[1777105095669,38.22,77561.5,0.0,0.95535,6e-05,3.79984]
[1777105100704,38.22,77561.4,0.0,0.95537,6e-05,3.79831]
[1777105105738,38.21,77561.99,0.0,0.95544,6e-05,3.79391]
[1777105110782,38.2,77562.06,0.0,0.95547,6e-05,3.79164]
[1777105118834,38.19,77562.79,0.0,0.95562,6e-05,3.78036]
[1777105124878,38.18,77563.31,0.0,0.95568,6e-05,3.7759]
[1777105130438,38.17,77563.36,0.0,0.95572,6e-05,3.77339]
[1777105137968,38.17,77564.18,0.0,0.95581,6e-05,3.76735]
[1777105143003,38.16,77564.18,0.0,0.95584,6e-05,3.76547]
[1777105148042,38.15,77562.61,0.0,0.95577,6e-05,3.77011]
[1777105153076,38.15,77561.67,0.0,0.95574,6e-05,3.77219]
[1777105158113,38.14,77557.38,0.0,0.95551,6e-05,3.78777]
[1777105162139,38.13,77552.17,0.0,0.9552,6e-05,3.80818]
[1777105168181,38.12,77553.31,0.0,0.95532,6e-05,3.80055]
[1777105174229,38.12,77554.2,0.0,0.95546,6e-05,3.78932]
[1777105179258,38.11,77553.1,0.0,0.95542,6e-05,3.79189]
[1777105184293,38.1,77552.46,0.0,0.95541,6e-05,3.79255]
[1777105189328,38.09,77551.27,0.0,0.95537,6e-05,3.79548]
[1777105194363,38.09,77550.42,0.0,0.95535,6e-05,3.79697]
[1777105199398,38.08,77550.81,0.0,0.9554,6e-05,3.79335]
[1777105204434,38.07,77551.45,0.0,0.95547,6e-05,3.78874]
[1777105209478,38.07,77551.01,0.0,0.95547,6e-05,3.78864]
[1777105214511,38.06,77550.88,0.0,0.95549,6e-05,3.78729]
[1777105219546,38.05,77549.78,0.0,0.95546,6e-05,3.78947]
[1777105224580,38.04,77549.49,0.0,0.9555,6e-05,3.78625]
[1777105229615,37.97,77548.85,0.0,0.95575,6e-05,3.76907]
[1777105234651,37.93,77549.04,0.0,0.95599,6e-05,3.75154]
[1777105240693,37.86,77549.44,0.0,0.95629,6e-05,3.73099]
[1777105251280,37.68,77552.64,0.0,0.95722,6e-05,3.66688]
[1777105257813,37.67,77550.83,0.0,0.95713,6e-05,3.6726]
[1777105262848,37.66,77550.32,0.0,0.95715,6e-05,3.67155]
[1777105263855,37.66,77555.9,0.0,0.95749,6e-05,3.64804]
[1777105264863,37.64,77565.73,0.0,0.95816,6e-05,3.60218]
[1777105265873,37.62,77565.69,0.0,0.95823,6e-05,3.59731]
[1777105267887,37.59,77575.36,0.0,0.95893,6e-05,3.54868]
[1777105269900,37.56,77575.64,0.0,0.95906,6e-05,3.53939]
[1777105275946,37.48,77575.73,0.0,0.95939,6e-05,3.51641]
[1777105281491,37.43,77576.27,0.0,0.95962,6e-05,3.50014]
[1777105287021,37.43,77576.27,0.0,0.95962,6e-05,3.50063]
[1777105292056,37.43,77576.55,0.0,0.95967,6e-05,3.49557]
[1777105301630,37.43,77576.52,0.0,0.9597,6e-05,3.49367]
[1777105312198,37.42,77575.41,0.0,0.95967,6e-05,3.49515]
[1777105317233,37.41,77573.9,0.0,0.95961,6e-05,3.49973]
[1777105322268,37.4,77575.26,0.0,0.95974,6e-05,3.4904]
[1777105326298,37.37,77570.45,0.0,0.95959,6e-05,3.50079]
[1777105331844,37.36,77568.51,0.0,0.9595,6e-05,3.50709]
[1777105338383,37.35,77568.0,0.0,0.9595,6e-05,3.50697]
[1777105343419,37.35,77567.36,0.0,0.95948,6e-05,3.50815]
[1777105351984,37.34,77566.84,0.0,0.95953,6e-05,3.50342]
[1777105357517,37.34,77565.84,0.0,0.9595,6e-05,3.50606]
[1777105360538,37.33,77559.22,0.0,0.95912,6e-05,3.53201]
[1777105366580,37.33,77557.36,0.0,0.95904,6e-05,3.53786]
[1777105372129,37.32,77555.94,0.0,0.95897,6e-05,3.54217]
[1777105380680,37.31,77556.25,0.0,0.95903,6e-05,3.5383]
[1777105385714,37.31,77555.76,0.0,0.95902,6e-05,3.53883]
[1777105390749,37.3,77555.57,0.0,0.95903,6e-05,3.53813]
[1777105395783,37.3,77555.21,0.0,0.95903,6e-05,3.53814]
[1777105400818,37.29,77555.21,0.0,0.95905,6e-05,3.5367]
[1777105405854,37.29,77554.9,0.0,0.95905,6e-05,3.53655]
[1777105408874,37.29,77548.46,0.0,0.95869,6e-05,3.56184]
[1777105415924,37.28,77547.68,0.0,0.95873,6e-05,3.55776]
[1777105421965,37.27,77546.83,0.0,0.95871,6e-05,3.55934]
[1777105429015,37.26,77547.06,0.0,0.95875,6e-05,3.5563]
[1777105432035,37.26,77553.62,0.0,0.95915,6e-05,3.52882]
[1777105437070,37.26,77554.28,0.0,0.9592,6e-05,3.52489]
[1777105442106,37.25,77558.45,0.0,0.95946,6e-05,3.50684]
[1777105447141,37.25,77556.44,0.0,0.95936,6e-05,3.51388]
[1777105452691,37.24,77556.08,0.0,0.95936,6e-05,3.51397]
[1777105461239,37.24,77556.05,0.0,0.95938,6e-05,3.51229]
[1777105466275,37.23,77555.27,0.0,0.95935,6e-05,3.51431]
[1777105471313,37.23,77555.23,0.0,0.95942,6e-05,3.50837]
[1777105476347,37.23,77555.13,0.0,0.95943,6e-05,3.50771]
[1777105481445,37.22,77551.0,0.0,0.9592,6e-05,3.52337]
[1777105483477,37.22,77546.3,0.0,0.95894,6e-05,3.54197]
[1777105488491,37.21,77546.65,0.0,0.95898,6e-05,3.53899]
[1777105493526,37.21,77547.65,0.0,0.95906,6e-05,3.53365]
[1777105498561,37.21,77545.39,0.0,0.95894,6e-05,3.54159]
[1777105503596,37.2,77542.67,0.0,0.9588,6e-05,3.55131]
[1777105511653,37.19,77544.78,0.0,0.95895,6e-05,3.54066]
[1777105516687,37.19,77543.38,0.0,0.95889,6e-05,3.54507]
[1777105521723,37.19,77542.73,0.0,0.95884,6e-05,3.54834]
[1777105527765,37.19,77543.76,0.0,0.95889,6e-05,3.54491]
[1777105533253,37.19,77544.53,0.0,0.959,6e-05,3.53588]
[1777105543323,37.18,77543.76,0.0,0.95899,6e-05,3.53658]
[1777105549919,37.18,77543.55,0.0,0.95899,6e-05,3.53701]
[1777105554954,37.18,77543.4,0.0,0.959,6e-05,3.53642]
[1777105563464,37.17,77542.97,0.0,0.95898,6e-05,3.53716]
[1777105568049,37.18,77550.02,0.0,0.95938,6e-05,3.5096]
[1777105573533,37.18,77549.02,0.0,0.95931,6e-05,3.51489]
[1777105579127,37.19,77548.6,0.0,0.95926,6e-05,3.51838]
[1777105584162,37.19,77549.48,0.0,0.95929,6e-05,3.51605]
[1777105589197,37.19,77549.78,0.0,0.9593,6e-05,3.51566]
[1777105598260,37.2,77553.35,0.0,0.95953,6e-05,3.49785]
[1777105604301,37.2,77553.76,0.0,0.95954,6e-05,3.49726]
[1777105609336,37.21,77554.29,0.0,0.95955,6e-05,3.49676]
[1777105615383,37.22,77554.62,0.0,0.95952,6e-05,3.49872]
[1777105620418,37.23,77555.19,0.0,0.95952,6e-05,3.49914]
[1777105623439,37.24,77561.52,0.0,0.95986,6e-05,3.47528]
[1777105625452,37.24,77562.96,0.0,0.95993,6e-05,3.47065]
[1777105633957,37.26,77563.12,0.0,0.95986,6e-05,3.47518]
[1777105644588,37.28,77561.74,0.0,0.9597,6e-05,3.48634]
[1777105649622,37.29,77560.59,0.0,0.95959,6e-05,3.49426]
[1777105654657,37.3,77559.7,0.0,0.95955,6e-05,3.49559]
[1777105659693,37.31,77559.02,0.0,0.95948,6e-05,3.50101]
[1777105664728,37.32,77559.38,0.0,0.95946,6e-05,3.50222]
[1777105669763,37.32,77559.73,0.0,0.95948,6e-05,3.50071]
[1777105674237,37.32,77564.79,0.0,0.95979,6e-05,3.47936]
[1777105679832,37.31,77566.4,0.0,0.9599,6e-05,3.47149]
[1777105684869,37.31,77566.93,0.0,0.95995,6e-05,3.46818]
[1777105689904,37.3,77567.01,0.0,0.95997,6e-05,3.46664]
[1777105694938,37.3,77567.85,0.0,0.96004,6e-05,3.46207]
[1777105704448,37.29,77569.07,0.0,0.96014,6e-05,3.45506]
[1777105714518,37.28,77569.13,0.0,0.96022,6e-05,3.44755]
[1777105722128,37.28,77569.47,0.0,0.96027,6e-05,3.44437]
[1777105727162,37.27,77569.57,0.0,0.96029,6e-05,3.44285]
[1777105733205,37.27,77569.34,0.0,0.96027,6e-05,3.44413]
[1777105738240,37.27,77568.75,0.0,0.96026,6e-05,3.4454]
[1777105744728,37.28,77569.24,0.0,0.96025,6e-05,3.44608]
[1777105750323,37.29,77566.94,0.0,0.96007,6e-05,3.45828]
[1777105755360,37.29,77567.45,0.0,0.96009,6e-05,3.45727]
[1777105764869,37.31,77567.15,0.0,0.96001,6e-05,3.46262]
[1777105771472,37.31,77566.54,0.0,0.96001,6e-05,3.4613]
[1777105781542,37.3,77566.47,0.0,0.96004,6e-05,3.45946]
[1777105788591,37.3,77566.03,0.0,0.96003,6e-05,3.45973]
[1777105794633,37.29,77567.32,0.0,0.96012,6e-05,3.4533]
[1777105799667,37.29,77569.21,0.0,0.96025,6e-05,3.44469]
[1777105804703,37.29,77574.77,0.0,0.96058,6e-05,3.42148]
[1777105809738,37.27,77579.9,0.0,0.96093,6e-05,3.39686]
[1777105813768,37.25,77583.81,0.0,0.96124,6e-05,3.37536]
[1777105814773,37.24,77592.4,0.0,0.96174,6e-05,3.34036]
[1777105815781,37.24,77595.92,0.0,0.96194,6e-05,3.3259]
[1777105817795,37.24,77600.74,0.0,0.96222,5e-05,3.30632]
[1777105822832,37.24,77602.66,0.0,0.96234,5e-05,3.29804]
[1777105828871,37.23,77602.67,0.0,0.96235,5e-05,3.29678]
[1777105833907,37.23,77602.74,0.0,0.96242,5e-05,3.29076]
[1777105838942,37.23,77605.76,0.0,0.96259,5e-05,3.27894]
[1777105843977,37.23,77605.66,0.0,0.96258,5e-05,3.27952]
[1777105849011,37.23,77605.82,0.0,0.96259,5e-05,3.2789]
[1777105854049,37.23,77606.82,0.0,0.96264,5e-05,3.27505]
[1777105859105,37.23,77607.06,0.0,0.96266,5e-05,3.27413]
[1777105864141,37.23,77611.06,0.0,0.96286,5e-05,3.25936]
[1777105867162,37.24,77617.41,0.0,0.96318,5e-05,3.23663]
[1777105872197,37.25,77618.84,0.0,0.9632,5e-05,3.23562]
[1777105874648,37.26,77628.89,0.0,0.96371,5e-05,3.19919]
[1777105875219,37.26,77628.89,0.0,0.96371,5e-05,3.19936]
[1777105876226,37.26,77637.83,0.0,0.96418,5e-05,3.16577]
[1777105882268,37.27,77638.38,0.0,0.96419,5e-05,3.16499]
[1777105887303,37.27,77638.76,0.0,0.96419,5e-05,3.16463]
[1777105892338,37.27,77640.18,0.0,0.9643,5e-05,3.15567]
[1777105897372,37.28,77639.24,0.0,0.96424,5e-05,3.16036]
[1777105904858,37.28,77640.19,0.0,0.96427,5e-05,3.15844]
[1777105911471,37.29,77640.06,0.0,0.96424,5e-05,3.16058]
[1777105912479,37.29,77647.2,0.0,0.96461,5e-05,3.13404]
[1777105913485,37.29,77649.12,0.0,0.9647,5e-05,3.12715]
[1777105918519,37.3,77644.43,0.0,0.96444,5e-05,3.14614]
[1777105923555,37.3,77643.46,0.0,0.96437,5e-05,3.15109]
[1777105928590,37.31,77637.52,0.0,0.96404,5e-05,3.17469]
[1777105933625,37.31,77635.56,0.0,0.96392,5e-05,3.18321]
[1777105938661,37.32,77634.28,0.0,0.96384,5e-05,3.18917]
[1777105940674,37.32,77628.94,0.0,0.96355,5e-05,3.20985]
[1777105942688,37.32,77623.59,0.0,0.96326,5e-05,3.23059]
[1777105947723,37.32,77621.54,0.0,0.96313,5e-05,3.23921]
[1777105952758,37.32,77621.34,0.0,0.96316,5e-05,3.23599]
[1777105957792,37.33,77620.98,0.0,0.96313,5e-05,3.23815]
[1777105963836,37.33,77624.44,0.0,0.96331,5e-05,3.22592]
[1777105970884,37.33,77622.75,0.0,0.9632,5e-05,3.23351]
[1777105974911,37.34,77629.43,0.0,0.96355,5e-05,3.20877]
[1777105981961,37.34,77630.48,0.0,0.96358,5e-05,3.20628]
[1777105986995,37.35,77631.14,0.0,0.9636,5e-05,3.20507]
[1777105992031,37.35,77631.89,0.0,0.96362,5e-05,3.20329]
[1777105998514,37.36,77632.32,0.0,0.96363,5e-05,3.20293]
[1777106002102,37.36,77626.5,0.0,0.96331,5e-05,3.22581]
[1777106007136,37.36,77626.69,0.0,0.96331,5e-05,3.22592]
[1777106012171,37.36,77627.02,0.0,0.96336,5e-05,3.22072]
[1777106017205,37.37,77627.15,0.0,0.96336,5e-05,3.22109]
[1777106022241,37.37,77626.1,0.0,0.96329,5e-05,3.22593]
[1777106025262,37.37,77620.76,0.0,0.963,5e-05,3.24672]
[1777106030296,37.37,77618.46,0.0,0.96287,5e-05,3.25611]
[1777106035331,37.38,77617.17,0.0,0.96279,5e-05,3.26157]
[1777106040368,37.38,77614.16,0.0,0.96262,5e-05,3.27358]
[1777106045402,37.38,77612.38,0.0,0.96252,5e-05,3.28076]
[1777106052912,37.38,77611.44,0.0,0.96246,5e-05,3.28485]
[1777106058953,37.38,77612.1,0.0,0.96249,5e-05,3.28276]
[1777106063988,37.38,77617.2,0.0,0.96276,5e-05,3.26357]
[1777106065544,37.39,77627.13,0.0,0.96329,5e-05,3.22583]
[1777106066550,37.39,77630.42,0.0,0.96347,5e-05,3.21349]
[1777106074061,37.39,77632.42,0.0,0.9636,5e-05,3.20263]
[1777106079642,37.39,77636.59,0.0,0.96381,5e-05,3.18782]
[1777106085684,37.4,77638.04,0.0,0.96387,5e-05,3.18353]
[1777106090720,37.4,77638.76,0.0,0.96389,5e-05,3.1818]
[1777106095754,37.41,77641.14,0.0,0.96401,5e-05,3.17384]
[1777106100789,37.41,77642.0,0.0,0.96404,5e-05,3.17164]
[1777106107838,37.42,77642.76,0.0,0.96406,5e-05,3.17025]
[1777106112873,37.42,77644.92,0.0,0.96416,5e-05,3.1632]
[1777106115893,37.42,77651.82,0.0,0.96451,5e-05,3.13805]
[1777106120929,37.43,77651.89,0.0,0.96449,5e-05,3.13907]
[1777106125964,37.43,77648.4,0.0,0.96429,5e-05,3.15332]
[1777106135576,37.44,77647.89,0.0,0.96429,5e-05,3.15268]
[1777106141068,37.44,77647.91,0.0,0.96427,5e-05,3.15369]
[1777106149124,37.45,77649.67,0.0,0.96434,5e-05,3.14882]
[1777106154159,37.45,77648.98,0.0,0.96429,5e-05,3.15265]
[1777106159195,37.46,77649.18,0.0,0.96428,5e-05,3.15291]
[1777106164229,37.46,77652.68,0.0,0.96445,5e-05,3.14088]
[1777106169265,37.47,77653.37,0.0,0.96447,5e-05,3.13942]
[1777106177320,37.47,77653.04,0.0,0.96443,5e-05,3.14238]
[1777106189955,37.48,77652.17,0.0,0.96435,5e-05,3.14821]
[1777106195447,37.49,77651.9,0.0,0.96437,5e-05,3.14581]
[1777106200481,37.49,77651.68,0.0,0.96434,5e-05,3.14776]
[1777106206067,37.5,77655.36,0.0,0.96452,5e-05,3.13528]
[1777106211559,37.5,77653.38,0.0,0.96439,5e-05,3.1441]
[1777106216594,37.51,77653.25,0.0,0.96437,5e-05,3.14575]
[1777106221628,37.51,77654.57,0.0,0.96442,5e-05,3.14201]
[1777106226664,37.51,77655.41,0.0,0.96445,5e-05,3.14007]
[1777106231699,37.52,77651.92,0.0,0.96425,5e-05,3.15421]
[1777106236735,37.52,77649.67,0.0,0.96412,5e-05,3.16366]
[1777106241770,37.53,77650.5,0.0,0.96415,5e-05,3.16153]
[1777106252848,37.53,77650.73,0.0,0.96418,5e-05,3.15815]
[1777106257883,37.54,77650.9,0.0,0.96418,5e-05,3.15854]
[1777106262918,37.54,77651.41,0.0,0.96419,5e-05,3.15767]
[1777106273994,37.55,77651.45,0.0,0.96416,5e-05,3.15977]
[1777106279032,37.55,77651.75,0.0,0.96416,5e-05,3.15967]
[1777106284068,37.56,77652.38,0.0,0.96418,5e-05,3.15832]
[1777106290109,37.56,77652.39,0.0,0.96416,5e-05,3.15946]
[1777106294138,37.56,77659.48,0.0,0.96452,5e-05,3.13385]
[1777106299171,37.57,77658.68,0.0,0.96446,5e-05,3.13802]
[1777106307228,37.58,77657.96,0.0,0.9644,5e-05,3.14249]
[1777106312263,37.58,77658.16,0.0,0.96445,5e-05,3.13811]
[1777106317298,37.58,77659.13,0.0,0.96448,5e-05,3.13586]
[1777106323339,37.59,77659.52,0.0,0.96448,5e-05,3.13576]
[1777106328376,37.59,77659.85,0.0,0.96448,5e-05,3.13564]
[1777106334416,37.6,77660.03,0.0,0.96447,5e-05,3.13628]
[1777106340459,37.6,77660.85,0.0,0.9645,5e-05,3.13453]
[1777106354097,37.61,77661.34,0.0,0.96449,5e-05,3.13546]
[1777106364203,37.62,77661.63,0.0,0.96447,5e-05,3.13644]
[1777106370668,37.63,77658.94,0.0,0.96431,5e-05,3.14779]
[1777106375704,37.63,77660.25,0.0,0.96442,5e-05,3.13914]
[1777106382752,37.64,77661.12,0.0,0.96445,5e-05,3.13728]
[1777106387787,37.64,77661.34,0.0,0.96444,5e-05,3.13744]
[1777106393378,37.64,77657.83,0.0,0.96424,5e-05,3.15165]
[1777106394386,37.64,77649.14,0.0,0.96379,5e-05,3.1843]
[1777106395843,37.64,77649.44,0.0,0.9638,5e-05,3.1833]
[1777106400879,37.65,77649.2,0.0,0.96378,5e-05,3.18478]
[1777106405914,37.65,77650.36,0.0,0.96383,5e-05,3.18101]
[1777106409942,37.65,77655.46,0.0,0.96409,5e-05,3.16241]
[1777106411956,37.65,77659.34,0.0,0.96429,5e-05,3.14827]
[1777106418037,37.66,77658.84,0.0,0.96425,5e-05,3.15114]
[1777106423073,37.66,77657.39,0.0,0.96417,5e-05,3.15733]
[1777106429116,37.66,77657.2,0.0,0.96414,5e-05,3.15896]
[1777106434151,37.66,77656.64,0.0,0.96415,5e-05,3.15706]
[1777106439186,37.67,77655.59,0.0,0.96409,5e-05,3.16171]
[1777106444222,37.67,77655.59,0.0,0.96408,5e-05,3.16243]
[1777106450263,37.67,77655.93,0.0,0.96408,5e-05,3.16202]
[1777106455297,37.68,77655.48,0.0,0.96405,5e-05,3.16441]
[1777106460333,37.68,77655.5,0.0,0.96404,5e-05,3.16503]
[1777106470403,37.68,77655.2,0.0,0.96401,5e-05,3.16751]
[1777106475437,37.69,77655.46,0.0,0.96401,5e-05,3.16721]
[1777106480473,37.69,77655.34,0.0,0.964,5e-05,3.16832]
[1777106485508,37.69,77655.0,0.0,0.96397,5e-05,3.17037]
[1777106492067,37.69,77654.63,0.0,0.96399,5e-05,3.16775]
[1777106498109,37.7,77654.74,0.0,0.96398,5e-05,3.16811]
[1777106505650,37.7,77655.1,0.0,0.96399,5e-05,3.16783]
[1777106511692,37.7,77655.05,0.0,0.96397,5e-05,3.1688]
[1777106517734,37.71,77654.38,0.0,0.96393,5e-05,3.17206]
[1777106522769,37.71,77651.64,0.0,0.96378,5e-05,3.18284]
[1777106524783,37.71,77645.44,0.0,0.96345,5e-05,3.20628]
[1777106531833,37.71,77641.73,0.0,0.96325,5e-05,3.22059]
[1777106539396,37.7,77640.98,0.0,0.96323,5e-05,3.22175]
[1777106545930,37.71,77639.84,0.0,0.96316,5e-05,3.22635]
[1777106550964,37.71,77640.93,0.0,0.96322,5e-05,3.2224]
[1777106559538,37.71,77641.95,0.0,0.96332,5e-05,3.21405]
[1777106565071,37.71,77644.2,0.0,0.96344,5e-05,3.20579]
[1777106571116,37.71,77646.03,0.0,0.96353,5e-05,3.19911]
[1777106576145,37.71,77646.43,0.0,0.96355,5e-05,3.19779]
[1777106581179,37.71,77646.37,0.0,0.96354,5e-05,3.19816]
[1777106586214,37.71,77646.03,0.0,0.96353,5e-05,3.19957]
[1777106587222,37.71,77652.38,0.0,0.96386,5e-05,3.17578]
[1777106588229,37.71,77655.7,0.0,0.96403,5e-05,3.16344]
[1777106593263,37.71,77653.56,0.0,0.96392,5e-05,3.17182]
[1777106599307,37.71,77653.53,0.0,0.96391,5e-05,3.1724]
[1777106604345,37.72,77653.92,0.0,0.96392,5e-05,3.17142]
[1777106609381,37.72,77653.47,0.0,0.96389,5e-05,3.1736]
[1777106616431,37.72,77652.93,0.0,0.9639,5e-05,3.17161]
[1777106621466,37.72,77652.29,0.0,0.96386,5e-05,3.17459]
[1777106626510,37.72,77651.65,0.0,0.96382,5e-05,3.17754]
[1777106631538,37.73,77651.71,0.0,0.96381,5e-05,3.17788]
[1777106637078,37.73,77652.39,0.0,0.96384,5e-05,3.17605]
[1777106643626,37.73,77651.29,0.0,0.96377,5e-05,3.181]
[1777106649663,37.73,77650.08,0.0,0.9637,5e-05,3.18621]
[1777106653691,37.74,77643.92,0.0,0.96337,5e-05,3.20966]
[1777106654697,37.74,77643.96,0.0,0.96337,5e-05,3.20957]
[1777106658725,37.74,77644.14,0.0,0.96337,5e-05,3.20914]
[1777106663761,37.73,77647.58,0.0,0.96357,5e-05,3.19556]
[1777106668795,37.72,77647.82,0.0,0.96364,5e-05,3.19015]
[1777106673830,37.7,77650.31,0.0,0.96389,5e-05,3.1716]
[1777106679872,37.68,77650.57,0.0,0.96397,5e-05,3.16544]
[1777106684907,37.67,77650.99,0.0,0.96405,5e-05,3.1596]
[1777106691958,37.64,77650.67,0.0,0.96412,5e-05,3.15486]
[1777106696991,37.63,77649.17,0.0,0.9641,5e-05,3.15623]
[1777106702031,37.61,77649.73,0.0,0.96419,5e-05,3.14996]
[1777106707066,37.6,77649.74,0.0,0.96424,5e-05,3.14579]
[1777106712102,37.58,77649.56,0.0,0.96429,5e-05,3.14237]
[1777106717136,37.57,77647.19,0.0,0.96422,5e-05,3.14713]
[1777106722175,37.55,77647.98,0.0,0.96432,5e-05,3.14016]
[1777106727207,37.54,77648.16,0.0,0.96438,5e-05,3.13552]
[1777106732243,37.52,77647.98,0.0,0.96448,5e-05,3.12748]
[1777106739291,37.5,77644.29,0.0,0.96436,5e-05,3.13567]
[1777106746340,37.5,77642.36,0.0,0.96429,5e-05,3.14121]
[1777106754397,37.5,77641.77,0.0,0.96424,5e-05,3.14482]
[1777106760438,37.5,77640.91,0.0,0.96418,5e-05,3.14903]
[1777106771516,37.51,77640.19,0.0,0.96412,5e-05,3.15345]
[1777106779572,37.52,77639.77,0.0,0.96404,5e-05,3.15876]
[1777106788641,37.54,77639.44,0.0,0.96397,5e-05,3.16365]
[1777106794677,37.54,77639.83,0.0,0.96403,5e-05,3.1582]
[1777106800719,37.54,77640.15,0.0,0.96404,5e-05,3.15782]
[1777106807768,37.55,77640.0,0.0,0.96402,5e-05,3.15932]
[1777106812803,37.55,77640.49,0.0,0.96404,5e-05,3.15814]
[1777106817837,37.55,77639.79,0.0,0.96399,5e-05,3.16142]
[1777106822878,37.56,77639.7,0.0,0.96397,5e-05,3.16252]
[1777106828915,37.56,77638.48,0.0,0.9639,5e-05,3.16781]
[1777106834958,37.56,77638.82,0.0,0.96391,5e-05,3.16725]
[1777106839994,37.56,77639.41,0.0,0.96393,5e-05,3.16562]
[1777106845028,37.57,77637.17,0.0,0.9638,5e-05,3.17459]
[1777106850062,37.57,77638.04,0.0,0.96384,5e-05,3.17184]
[1777106855097,37.57,77638.46,0.0,0.96391,5e-05,3.16603]
[1777106860131,37.57,77638.32,0.0,0.96389,5e-05,3.16712]
[1777106865167,37.57,77638.49,0.0,0.96389,5e-05,3.16704]
[1777106867181,37.57,77629.44,0.0,0.96341,5e-05,3.20126]
[1777106872215,37.57,77629.42,0.0,0.96341,5e-05,3.20163]
[1777106878258,37.58,77628.17,0.0,0.96334,5e-05,3.20668]
[1777106883292,37.57,77626.53,0.0,0.96326,5e-05,3.21217]
[1777106888327,37.56,77625.24,0.0,0.96325,5e-05,3.2124]
[1777106893363,37.55,77626.73,0.0,0.96337,5e-05,3.20417]
[1777106898397,37.53,77627.2,0.0,0.96346,5e-05,3.19794]
[1777106907461,37.5,77625.2,0.0,0.96345,5e-05,3.1986]
[1777106916523,37.48,77624.53,0.0,0.96357,5e-05,3.18859]
[1777106921558,37.46,77623.29,0.0,0.96356,5e-05,3.18906]
[1777106928106,37.45,77623.05,0.0,0.9636,5e-05,3.1861]
[1777106933642,37.44,77622.72,0.0,0.9636,5e-05,3.18617]
[1777106941699,37.45,77622.97,0.0,0.9636,5e-05,3.18652]
[1777106948246,37.45,77621.93,0.0,0.96353,5e-05,3.19156]
[1777106953783,37.46,77621.37,0.0,0.96347,5e-05,3.19585]
[1777106961840,37.46,77621.17,0.0,0.96344,5e-05,3.19781]
[1777106968386,37.47,77621.56,0.0,0.96345,5e-05,3.19735]
[1777106978456,37.47,77622.49,0.0,0.96353,5e-05,3.19048]
[1777106985022,37.48,77622.77,0.0,0.96353,5e-05,3.19052]
[1777106991060,37.46,77622.55,0.0,0.96357,5e-05,3.18736]
[1777106996096,37.45,77620.44,0.0,0.96351,5e-05,3.19122]
[1777107002139,37.44,77620.09,0.0,0.96354,5e-05,3.18959]
[1777107007659,37.44,77620.67,0.0,0.96356,5e-05,3.18825]
[1777107016237,37.43,77620.6,0.0,0.96359,5e-05,3.18612]
[1777107021271,37.43,77619.27,0.0,0.96352,5e-05,3.19105]
[1777107027800,37.43,77619.43,0.0,0.96351,5e-05,3.19148]
[1777107033356,37.44,77618.54,0.0,0.9635,5e-05,3.19108]
[1777107039398,37.44,77618.91,0.0,0.96351,5e-05,3.19071]
[1777107044433,37.44,77619.91,0.0,0.96355,5e-05,3.18778]
[1777107049468,37.45,77620.34,0.0,0.96356,5e-05,3.18701]
[1777107054989,37.45,77621.35,0.0,0.9636,5e-05,3.18403]
[1777107060546,37.45,77621.6,0.0,0.9636,5e-05,3.18396]
[1777107068085,37.45,77623.36,0.0,0.96369,5e-05,3.17772]
[1777107073637,37.46,77622.65,0.0,0.96364,5e-05,3.18125]
[1777107081694,37.43,77622.74,0.0,0.96373,5e-05,3.17441]
[1777107088226,37.41,77622.57,0.0,0.9638,5e-05,3.16946]
[1777107095793,37.39,77622.7,0.0,0.96394,5e-05,3.1587]
[1777107101834,37.38,77622.76,0.0,0.96401,5e-05,3.15385]
[1777107108367,37.37,77622.95,0.0,0.96402,5e-05,3.15271]
[1777107113921,37.38,77623.34,0.0,0.96403,5e-05,3.15234]
[1777107119444,37.38,77623.42,0.0,0.96401,5e-05,3.15334]
[1777107124998,37.39,77623.55,0.0,0.96401,5e-05,3.15392]
[1777107136072,37.38,77623.95,0.0,0.96403,5e-05,3.15182]
[1777107144131,37.39,77625.19,0.0,0.96409,5e-05,3.14788]
[1777107149664,37.39,77625.02,0.0,0.96406,5e-05,3.14979]
[1777107159733,37.4,77624.43,0.0,0.96405,5e-05,3.14936]
[1777107165280,37.4,77623.33,0.0,0.96398,5e-05,3.15477]
[1777107171322,37.4,77622.81,0.0,0.96396,5e-05,3.15602]
[1777107179881,37.38,77621.98,0.0,0.964,5e-05,3.153]
[1777107189951,37.36,77621.84,0.0,0.96409,5e-05,3.14695]
[1777107195490,37.34,77621.66,0.0,0.96414,5e-05,3.14316]
[1777107210091,37.3,77621.11,0.0,0.96425,5e-05,3.13504]
[1777107220161,37.27,77621.05,0.0,0.9644,5e-05,3.1234]
[1777107226712,37.26,77620.5,0.0,0.96444,5e-05,3.12062]
[1777107240301,37.22,77620.2,0.0,0.96455,5e-05,3.11222]
[1777107245847,37.21,77620.2,0.0,0.9646,5e-05,3.10888]
[1777107255917,37.18,77619.94,0.0,0.96468,5e-05,3.10327]
[1777107270015,37.15,77619.82,0.0,0.96479,5e-05,3.09472]
[1777107279081,37.13,77619.69,0.0,0.96492,5e-05,3.08484]
[1777107282102,37.12,77625.22,0.0,0.96523,5e-05,3.06241]
[1777107289151,37.11,77623.8,0.0,0.96521,5e-05,3.0636]
[1777107294186,37.1,77624.53,0.0,0.96529,5e-05,3.05799]
[1777107299220,37.09,77624.96,0.0,0.96535,5e-05,3.05351]
[1777107306270,37.07,77624.35,0.0,0.96538,5e-05,3.05176]
[1777107313319,37.06,77625.34,0.0,0.96548,5e-05,3.0441]
[1777107318354,37.04,77625.62,0.0,0.96554,5e-05,3.03969]
[1777107323388,37.03,77625.27,0.0,0.96556,5e-05,3.03819]
[1777107328424,37.02,77624.36,0.0,0.96556,5e-05,3.03876]
[1777107333460,37.01,77621.91,0.0,0.96552,5e-05,3.04032]
[1777107338495,37.0,77622.06,0.0,0.96556,5e-05,3.03694]
[1777107346571,36.99,77624.4,0.0,0.96575,5e-05,3.0239]
[1777107355632,36.97,77625.07,0.0,0.96585,5e-05,3.01663]
[1777107360667,36.96,77628.6,0.0,0.96606,5e-05,3.00102]
[1777107365703,36.95,77629.11,0.0,0.96612,5e-05,2.99663]
[1777107372751,36.94,77629.17,0.0,0.96617,5e-05,2.99294]
[1777107378266,36.93,77629.72,0.0,0.96624,5e-05,2.98847]
[1777107384836,36.91,77629.72,0.0,0.96628,5e-05,2.9851]
[1777107391890,36.9,77628.78,0.0,0.96633,5e-05,2.98057]
[1777107396925,36.89,77628.4,0.0,0.96634,5e-05,2.97963]
[1777107402972,36.88,77627.88,0.0,0.96635,5e-05,2.97877]
[1777107408476,36.87,77627.92,0.0,0.96639,5e-05,2.97588]
[1777107418547,36.86,77625.19,0.0,0.96632,5e-05,2.98142]
[1777107425130,36.85,77626.25,0.0,0.96641,5e-05,2.97481]
[1777107433187,36.83,77626.45,0.0,0.96647,5e-05,2.97053]
[1777107438686,36.82,77628.51,0.0,0.96661,5e-05,2.96038]
[1777107444263,36.82,77628.5,0.0,0.96663,5e-05,2.95831]
[1777107449301,36.81,77628.25,0.0,0.96665,5e-05,2.95714]
[1777107454334,36.8,77628.15,0.0,0.96672,5e-05,2.95084]
[1777107462390,36.79,77628.09,0.0,0.96676,5e-05,2.9479]
[1777107469439,36.78,77626.59,0.0,0.96672,5e-05,2.95067]
[1777107477499,36.77,77625.8,0.0,0.96673,5e-05,2.95048]
[1777107482533,36.76,77625.08,0.0,0.96671,5e-05,2.95122]
[1777107487568,36.75,77623.38,0.0,0.96666,5e-05,2.95516]
[1777107493614,36.74,77623.27,0.0,0.96669,5e-05,2.95328]
[1777107499659,36.73,77623.11,0.0,0.96671,5e-05,2.95161]
[1777107504691,36.73,77623.06,0.0,0.96673,5e-05,2.94993]
[1777107509727,36.72,77623.4,0.0,0.96677,5e-05,2.94685]
[1777107515769,36.71,77623.4,0.0,0.96685,5e-05,2.94006]
[1777107521810,36.7,77623.24,0.0,0.96687,5e-05,2.93853]
[1777107526845,36.7,77623.43,0.0,0.96691,5e-05,2.9361]
[1777107532888,36.69,77627.73,0.0,0.96715,5e-05,2.91848]
[1777107537922,36.68,77626.29,0.0,0.9671,5e-05,2.92215]
[1777107544971,36.68,77624.61,0.0,0.96704,5e-05,2.92607]
[1777107550012,36.67,77624.21,0.0,0.96705,5e-05,2.92598]
[1777107555041,36.66,77628.32,0.0,0.96727,5e-05,2.90949]
[1777107561084,36.66,77628.53,0.0,0.96731,5e-05,2.90705]
[1777107566119,36.65,77626.26,0.0,0.96721,5e-05,2.91391]
[1777107576187,36.64,77626.76,0.0,0.96732,5e-05,2.90469]
[1777107581226,36.64,77638.45,0.0,0.96792,5e-05,2.86108]
[1777107582234,36.64,77638.95,0.0,0.96795,5e-05,2.85909]
[1777107588276,36.63,77642.4,0.0,0.96813,5e-05,2.84559]
[1777107595325,36.63,77644.42,0.0,0.96825,5e-05,2.83708]
[1777107601366,36.62,77648.17,0.0,0.96845,5e-05,2.82262]
[1777107602374,36.62,77653.22,0.0,0.9687,5e-05,2.80449]
[1777107603388,36.62,77664.53,0.0,0.96924,5e-05,2.76444]
[1777107604387,36.62,77664.42,0.0,0.96924,5e-05,2.76474]
[1777107606402,36.62,77659.08,0.0,0.96898,5e-05,2.78335]
[1777107612443,36.62,77660.94,0.0,0.96908,5e-05,2.77618]
[1777107617479,36.62,77662.94,0.0,0.96918,5e-05,2.76868]
[1777107622514,36.62,77664.18,0.0,0.96925,5e-05,2.76391]
[1777107627549,36.61,77664.97,0.0,0.96929,5e-05,2.76077]
[1777107630570,36.61,77658.73,0.0,0.96899,5e-05,2.78249]
[1777107633591,36.61,77653.83,0.0,0.96881,5e-05,2.79498]
[1777107637619,36.61,77649.48,0.0,0.96861,5e-05,2.80983]
[1777107642654,36.63,77647.38,0.0,0.96845,5e-05,2.82131]
[1777107647689,36.64,77645.99,0.0,0.96833,5e-05,2.83016]
[1777107653732,36.66,77642.79,0.0,0.9681,5e-05,2.84698]
[1777107658769,36.66,77642.06,0.0,0.96805,5e-05,2.85046]
[1777107663801,36.66,77641.78,0.0,0.96805,5e-05,2.8504]
[1777107668837,36.66,77641.15,0.0,0.96804,5e-05,2.8516]
[1777107674878,36.66,77639.76,0.0,0.96795,5e-05,2.85818]
[1777107679912,36.66,77638.11,0.0,0.96788,5e-05,2.86295]
[1777107685955,36.65,77637.6,0.0,0.96788,5e-05,2.86336]
[1777107688450,36.65,77631.49,0.0,0.96758,5e-05,2.88491]
[1777107691997,36.66,77628.39,0.0,0.96745,5e-05,2.89335]
[1777107697032,36.67,77625.05,0.0,0.96724,5e-05,2.90887]
[1777107702067,36.68,77620.0,0.0,0.96694,5e-05,2.93057]
[1777107708591,36.7,77618.4,0.0,0.9668,5e-05,2.94024]
[1777107714151,36.71,77616.05,0.0,0.96663,5e-05,2.95263]
[1777107719185,36.72,77615.71,0.0,0.96657,5e-05,2.95698]
[1777107721200,36.73,77609.76,0.0,0.96625,5e-05,2.98013]
[1777107727241,36.74,77610.48,0.0,0.96624,5e-05,2.98094]
[1777107732277,36.75,77610.88,0.0,0.96622,5e-05,2.98235]
[1777107737311,36.76,77611.53,0.0,0.96621,5e-05,2.98282]
[1777107743354,36.77,77611.32,0.0,0.96616,5e-05,2.98703]
[1777107748874,36.79,77611.45,0.0,0.96612,5e-05,2.98995]
[1777107754430,36.79,77611.35,0.0,0.96616,5e-05,2.98554]
[1777107759466,36.78,77611.96,0.0,0.96622,5e-05,2.98126]
[1777107765508,36.79,77611.75,0.0,0.96616,5e-05,2.98548]
[1777107770543,36.8,77611.67,0.0,0.96612,5e-05,2.98861]
[1777107775577,36.81,77611.49,0.0,0.96607,5e-05,2.99209]
[1777107780612,36.82,77611.82,0.0,0.96605,5e-05,2.99364]
[1777107787662,36.84,77611.7,0.0,0.96599,5e-05,2.99793]
[1777107792699,36.85,77611.98,0.0,0.96597,5e-05,2.99961]
[1777107797733,36.86,77611.23,0.0,0.96589,5e-05,3.00507]
[1777107803777,36.86,77611.37,0.0,0.96587,5e-05,3.00674]
[1777107809819,36.85,77610.54,0.0,0.96586,5e-05,3.00709]
[1777107814854,36.85,77611.03,0.0,0.96597,5e-05,2.99833]
[1777107819888,36.84,77610.85,0.0,0.96599,5e-05,2.9968]
[1777107825930,36.83,77611.1,0.0,0.96605,5e-05,2.99283]
[1777107832980,36.82,77611.64,0.0,0.96612,5e-05,2.98785]
[1777107838497,36.81,77611.72,0.0,0.96615,5e-05,2.98545]
[1777107844063,36.8,77612.12,0.0,0.9662,5e-05,2.98148]
[1777107849098,36.79,77611.66,0.0,0.96621,5e-05,2.98111]
[1777107854132,36.78,77611.2,0.0,0.96621,5e-05,2.98079]
[1777107861183,36.77,77610.66,0.0,0.96622,5e-05,2.98]
[1777107867223,36.76,77610.38,0.0,0.96624,5e-05,2.9787]
[1777107872259,36.76,77611.52,0.0,0.96638,5e-05,2.96793]
[1777107877294,36.75,77612.59,0.0,0.96645,5e-05,2.96219]
[1777107882328,36.74,77611.69,0.0,0.96643,5e-05,2.96372]
[1777107888849,36.74,77611.87,0.0,0.96647,5e-05,2.96092]
[1777107897435,36.72,77612.56,0.0,0.96655,5e-05,2.95523]
[1777107902469,36.72,77613.01,0.0,0.9666,5e-05,2.95186]
[1777107908989,36.71,77613.51,0.0,0.96666,5e-05,2.94765]
[1777107914553,36.7,77613.42,0.0,0.96667,5e-05,2.94631]
[1777107919589,36.7,77613.44,0.0,0.9667,5e-05,2.94457]
[1777107924624,36.69,77613.36,0.0,0.96672,5e-05,2.94321]
[1777107930666,36.68,77613.54,0.0,0.96675,5e-05,2.9406]
[1777107936709,36.69,77613.58,0.0,0.96678,5e-05,2.9378]
[1777107941744,36.7,77613.21,0.0,0.96671,5e-05,2.94242]
[1777107946779,36.71,77612.86,0.0,0.96665,5e-05,2.94694]
[1777107951814,36.73,77612.68,0.0,0.9666,5e-05,2.95081]
[1777107957856,36.74,77612.56,0.0,0.96654,5e-05,2.95505]
[1777107962892,36.75,77612.25,0.0,0.96648,5e-05,2.95933]
[1777107967926,36.76,77612.15,0.0,0.96643,5e-05,2.96281]
[1777107972961,36.78,77612.16,0.0,0.96639,5e-05,2.96585]
[1777107977996,36.79,77612.15,0.0,0.96635,5e-05,2.96894]
[1777107979002,36.79,77618.73,0.0,0.96667,5e-05,2.94538]
[1777107980012,36.79,77620.86,0.0,0.96677,5e-05,2.93823]
[1777107985047,36.79,77615.87,0.0,0.96651,5e-05,2.95732]
[1777107990083,36.8,77615.55,0.0,0.96646,5e-05,2.96095]
[1777107999625,36.82,77615.25,0.0,0.96644,5e-05,2.96102]
[1777108006195,36.83,77616.03,0.0,0.96644,5e-05,2.96091]
[1777108011229,36.83,77616.89,0.0,0.96646,5e-05,2.9597]
[1777108016266,36.84,77617.44,0.0,0.96646,5e-05,2.95963]
[1777108022308,36.85,77617.39,0.0,0.96643,5e-05,2.96211]
[1777108029852,36.86,77620.62,0.0,0.96656,5e-05,2.95305]
[1777108035399,36.87,77619.69,0.0,0.96648,5e-05,2.95878]
[1777108040433,36.86,77619.93,0.0,0.96651,5e-05,2.95598]
[1777108049993,36.85,77619.6,0.0,0.96654,5e-05,2.95377]
[1777108060062,36.84,77619.72,0.0,0.96665,5e-05,2.94499]
[1777108065611,36.83,77619.86,0.0,0.96669,5e-05,2.9423]
[1777108073667,36.82,77619.36,0.0,0.9667,5e-05,2.94123]
[1777108078703,36.81,77620.32,0.0,0.96678,5e-05,2.93593]
[1777108083736,36.8,77621.46,0.0,0.96686,5e-05,2.93001]
[1777108088772,36.8,77621.48,0.0,0.96688,5e-05,2.92822]
[1777108093809,36.79,77621.62,0.0,0.96691,5e-05,2.92601]
[1777108098844,36.78,77626.49,0.0,0.96718,5e-05,2.90661]
[1777108103879,36.78,77626.79,0.0,0.96722,5e-05,2.90401]
[1777108109919,36.77,77626.74,0.0,0.96724,5e-05,2.90239]
[1777108116972,36.76,77627.08,0.0,0.96733,5e-05,2.89452]
[1777108122007,36.76,77627.04,0.0,0.96735,5e-05,2.89322]
[1777108130064,36.75,77627.14,0.0,0.96739,5e-05,2.89054]
[1777108138121,36.74,77626.27,0.0,0.96737,5e-05,2.89138]
[1777108143156,36.74,77622.89,0.0,0.96723,5e-05,2.90216]
[1777108148192,36.73,77623.21,0.0,0.96726,5e-05,2.8995]
[1777108153227,36.72,77624.87,0.0,0.96737,5e-05,2.892]
[1777108158262,36.72,77627.07,0.0,0.9675,5e-05,2.88231]
[1777108163298,36.71,77627.23,0.0,0.96753,5e-05,2.88037]
[1777108168333,36.71,77626.63,0.0,0.96751,5e-05,2.88119]
[1777108173368,36.7,77625.93,0.0,0.96755,5e-05,2.87778]
[1777108178920,36.7,77625.51,0.0,0.96754,5e-05,2.87799]
[1777108184445,36.69,77625.45,0.0,0.96756,5e-05,2.87665]
[1777108192501,36.68,77625.69,0.0,0.9676,5e-05,2.87373]
[1777108197535,36.68,77625.64,0.0,0.96762,5e-05,2.87266]
[1777108202572,36.67,77625.65,0.0,0.96763,5e-05,2.87138]
[1777108207605,36.67,77625.28,0.0,0.96763,5e-05,2.87149]
[1777108213648,36.67,77625.39,0.0,0.96764,5e-05,2.87059]
[1777108219201,36.68,77624.93,0.0,0.96757,5e-05,2.87586]
[1777108224726,36.7,77623.78,0.0,0.96746,5e-05,2.88431]
[1777108229760,36.71,77621.02,0.0,0.96727,5e-05,2.89784]
[1777108239341,36.74,77621.13,0.0,0.96723,5e-05,2.89972]
[1777108244865,36.75,77621.25,0.0,0.96719,5e-05,2.90271]
[1777108249899,36.76,77621.15,0.0,0.96714,5e-05,2.90648]
[1777108254935,36.76,77621.36,0.0,0.96715,5e-05,2.90523]
[1777108260976,36.75,77621.24,0.0,0.96717,5e-05,2.90391]
[1777108266011,36.75,77621.23,0.0,0.96719,5e-05,2.9025]
[1777108276080,36.74,77621.28,0.0,0.96723,5e-05,2.89946]
[1777108284183,36.73,77622.85,0.0,0.96734,5e-05,2.89156]
[1777108289693,36.72,77621.91,0.0,0.96732,5e-05,2.89331]
[1777108297274,36.72,77621.91,0.0,0.96739,5e-05,2.88678]
[1777108302310,36.71,77621.92,0.0,0.96741,5e-05,2.88543]
[1777108309834,36.7,77622.0,0.0,0.96744,5e-05,2.88307]
[1777108319903,36.69,77621.32,0.0,0.96744,5e-05,2.88301]
[1777108325475,36.69,77620.85,0.0,0.96744,5e-05,2.88321]
[1777108332532,36.68,77620.67,0.0,0.96746,5e-05,2.88213]
[1777108340043,36.68,77620.96,0.0,0.96749,5e-05,2.87939]
[1777108346631,36.67,77620.6,0.0,0.9675,5e-05,2.87902]
[1777108351666,36.66,77620.63,0.0,0.96756,5e-05,2.87313]
[1777108360183,36.66,77620.97,0.0,0.96761,5e-05,2.87011]
[1777108365764,36.65,77620.4,0.0,0.9676,5e-05,2.87084]
[1777108371807,36.65,77620.34,0.0,0.96761,5e-05,2.86973]
[1777108380330,36.64,77620.39,0.0,0.96764,5e-05,2.86783]
[1777108385905,36.64,77620.53,0.0,0.96766,5e-05,2.86604]
[1777108391946,36.63,77620.5,0.0,0.96768,5e-05,2.86489]
[1777108396981,36.63,77620.14,0.0,0.96767,5e-05,2.86515]
[1777108402017,36.62,77620.41,0.0,0.9677,5e-05,2.86314]
[1777108410540,36.62,77620.87,0.0,0.96775,5e-05,2.85968]
[1777108416115,36.61,77620.13,0.0,0.96777,5e-05,2.85679]
[1777108422157,36.61,77620.21,0.0,0.96779,5e-05,2.85535]
[1777108430213,36.62,77620.98,0.0,0.9678,5e-05,2.85481]
[1777108436255,36.62,77620.85,0.0,0.9678,5e-05,2.85464]
[1777108444315,36.61,77620.7,0.0,0.96782,5e-05,2.85365]
[1777108449347,36.61,77620.58,0.0,0.96782,5e-05,2.85313]
[1777108454381,36.6,77621.06,0.0,0.96786,5e-05,2.85047]
[1777108459417,36.59,77621.09,0.0,0.9679,5e-05,2.84782]
[1777108464454,36.59,77621.97,0.0,0.96795,5e-05,2.84374]
[1777108467474,36.59,77630.32,0.0,0.96837,5e-05,2.81326]
[1777108468482,36.59,77634.58,0.0,0.96858,5e-05,2.79794]
[1777108473517,36.58,77636.14,0.0,0.96871,5e-05,2.78735]
[1777108478552,36.58,77636.1,0.0,0.96872,5e-05,2.78703]
[1777108483587,36.58,77632.08,0.0,0.96853,5e-05,2.80074]
[1777108488622,36.58,77631.34,0.0,0.9685,5e-05,2.80276]
[1777108493656,36.58,77632.89,0.0,0.96859,5e-05,2.79661]
[1777108498692,36.57,77631.22,0.0,0.96851,5e-05,2.80195]
[1777108503727,36.57,77626.41,0.0,0.96829,5e-05,2.81842]
[1777108508762,36.57,77627.52,0.0,0.96835,5e-05,2.81362]
[1777108513797,36.56,77627.91,0.0,0.96838,5e-05,2.81143]
[1777108519838,36.56,77627.93,0.0,0.96839,5e-05,2.81043]
[1777108525881,36.56,77628.04,0.0,0.96841,5e-05,2.80913]
[1777108531385,36.55,77626.89,0.0,0.96842,5e-05,2.80777]
[1777108536959,36.55,77627.37,0.0,0.96845,5e-05,2.80531]
[1777108545019,36.55,77628.18,0.0,0.96851,5e-05,2.8013]
[1777108550051,36.54,77628.07,0.0,0.96851,5e-05,2.80085]
[1777108555086,36.54,77628.14,0.0,0.96852,5e-05,2.79991]
[1777108560122,36.54,77629.23,0.0,0.96859,5e-05,2.79536]
[1777108568177,36.53,77629.4,0.0,0.96861,5e-05,2.7937]
[1777108573213,36.53,77629.22,0.0,0.96861,5e-05,2.79369]
[1777108580261,36.53,77629.47,0.0,0.96863,5e-05,2.79189]
[1777108585297,36.53,77629.38,0.0,0.96864,5e-05,2.79158]
[1777108591805,36.52,77629.79,0.0,0.96872,5e-05,2.78483]
[1777108598387,36.52,77630.39,0.0,0.96876,5e-05,2.78189]
[1777108604430,36.52,77630.28,0.0,0.96876,5e-05,2.78162]
[1777108610472,36.52,77629.76,0.0,0.96874,5e-05,2.7828]
[1777108615506,36.51,77629.79,0.0,0.96875,5e-05,2.78214]
[1777108622556,36.51,77629.39,0.0,0.96874,5e-05,2.78279]
[1777108627591,36.51,77629.22,0.0,0.96874,5e-05,2.78286]
[1777108632626,36.51,77629.08,0.0,0.96874,5e-05,2.78283]
[1777108640681,36.5,77629.13,0.0,0.96876,5e-05,2.78182]
[1777108645717,36.5,77629.02,0.0,0.96876,5e-05,2.78171]
[1777108650752,36.5,77629.16,0.0,0.96877,5e-05,2.78072]
[1777108657897,36.5,77629.3,0.0,0.96883,5e-05,2.77505]
[1777108662299,36.5,77634.47,0.0,0.96909,5e-05,2.75631]
[1777108664949,36.49,77638.12,0.0,0.96927,5e-05,2.74334]
[1777108672369,36.49,77637.38,0.0,0.96924,5e-05,2.74563]
[1777108678042,36.49,77636.53,0.0,0.9692,5e-05,2.74841]
[1777108688484,36.49,77633.66,0.0,0.96907,5e-05,2.75788]
[1777108694155,36.49,77632.43,0.0,0.96901,5e-05,2.7619]
[1777108699189,36.49,77630.82,0.0,0.96894,5e-05,2.76707]
[1777108704225,36.49,77631.67,0.0,0.96899,5e-05,2.76363]
[1777108712281,36.48,77631.75,0.0,0.96905,5e-05,2.75817]
[1777108718694,36.48,77632.11,0.0,0.96907,5e-05,2.75643]
[1777108724364,36.48,77632.4,0.0,0.96909,5e-05,2.75497]
[1777108729400,36.48,77628.63,0.0,0.96892,5e-05,2.76793]
[1777108734434,36.48,77627.8,0.0,0.96888,5e-05,2.77037]
[1777108738834,36.47,77627.86,0.0,0.96889,5e-05,2.76977]
[1777108746516,36.47,77627.86,0.0,0.9689,5e-05,2.76901]
[1777108756585,36.47,77628.21,0.0,0.96893,5e-05,2.76687]
[1777108766664,36.46,77628.38,0.0,0.96895,5e-05,2.76541]
[1777108772708,36.46,77628.18,0.0,0.969,5e-05,2.76111]
[1777108778114,36.46,77628.36,0.0,0.96901,5e-05,2.76011]
[1777108783798,36.46,77628.63,0.0,0.96903,5e-05,2.75873]
[1777108788832,36.46,77628.47,0.0,0.96903,5e-05,2.75894]
[1777108793867,36.46,77628.33,0.0,0.96902,5e-05,2.7591]
[1777108798903,36.46,77627.66,0.0,0.969,5e-05,2.76113]
[1777108803938,36.45,77628.28,0.0,0.96903,5e-05,2.75859]
[1777108808979,36.45,77628.43,0.0,0.96904,5e-05,2.75774]
[1777108815018,36.45,77628.29,0.0,0.96904,5e-05,2.75784]
[1777108828107,36.45,77628.19,0.0,0.96905,5e-05,2.75736]
[1777108836165,36.45,77627.77,0.0,0.96908,5e-05,2.75385]
[1777108842205,36.45,77628.27,0.0,0.96911,5e-05,2.75176]
[1777108847240,36.44,77628.24,0.0,0.96911,5e-05,2.7516]
[1777108852275,36.44,77629.36,0.0,0.96917,5e-05,2.7474]
[1777108857309,36.44,77633.28,0.0,0.96936,5e-05,2.73338]
[1777108862346,36.44,77633.13,0.0,0.96935,5e-05,2.73381]
[1777108869752,36.44,77629.9,0.0,0.9692,5e-05,2.74497]
[1777108875436,36.44,77630.15,0.0,0.96922,5e-05,2.74389]
[1777108881477,36.44,77629.92,0.0,0.96921,5e-05,2.74451]
[1777108886513,36.44,77627.93,0.0,0.96911,5e-05,2.75139]
[1777108893561,36.44,77627.1,0.0,0.96913,5e-05,2.74949]
[1777108898597,36.44,77629.26,0.0,0.96923,5e-05,2.74169]
[1777108903632,36.44,77628.87,0.0,0.96922,5e-05,2.74293]
[1777108910034,36.44,77628.46,0.0,0.9692,5e-05,2.7442]
[1777108918737,36.44,77628.61,0.0,0.96921,5e-05,2.74341]
[1777108924780,36.43,77628.74,0.0,0.96922,5e-05,2.7428]
[1777108930175,36.43,77630.86,0.0,0.96932,5e-05,2.7352]
[1777108938873,36.43,77630.66,0.0,0.96931,5e-05,2.73578]
[1777108948944,36.43,77631.0,0.0,0.96933,5e-05,2.73443]
[1777108959013,36.43,77631.11,0.0,0.96939,5e-05,2.72938]
[1777108965061,36.43,77630.43,0.0,0.96935,5e-05,2.73169]
[1777108970094,36.43,77631.23,0.0,0.96939,5e-05,2.72879]
[1777108975129,36.43,77623.84,0.0,0.96904,5e-05,2.75473]
[1777108981172,36.43,77622.91,0.0,0.969,5e-05,2.75763]
[1777108987214,36.43,77617.86,0.0,0.96876,5e-05,2.77505]
[1777108995270,36.42,77616.49,0.0,0.9687,5e-05,2.77915]
[1777109000674,36.42,77617.32,0.0,0.96875,5e-05,2.77563]
[1777109007359,36.41,77617.44,0.0,0.96879,5e-05,2.77298]
[1777109008363,36.41,77608.34,0.0,0.96835,5e-05,2.80487]
[1777109009372,36.41,77596.93,0.0,0.96779,5e-05,2.84536]
[1777109010743,36.4,77597.05,0.0,0.96782,5e-05,2.84338]
[1777109017427,36.4,77596.86,0.0,0.96786,5e-05,2.83946]
[1777109022462,36.4,77596.1,0.0,0.96782,5e-05,2.84223]
[1777109028504,36.4,77595.9,0.0,0.96781,5e-05,2.84298]
[1777109030883,36.4,77603.19,0.0,0.96817,5e-05,2.81664]
[1777109031524,36.4,77603.19,0.0,0.96817,5e-05,2.81669]
[1777109038573,36.41,77604.86,0.0,0.96825,5e-05,2.81114]
[1777109042602,36.39,77610.28,0.0,0.96855,5e-05,2.78899]
[1777109047637,36.38,77611.03,0.0,0.96863,5e-05,2.78314]
[1777109053679,36.37,77610.69,0.0,0.96867,5e-05,2.78066]
[1777109058714,36.36,77610.26,0.0,0.96869,5e-05,2.77916]
[1777109063748,36.35,77608.98,0.0,0.96866,5e-05,2.78072]
[1777109069793,36.33,77608.75,0.0,0.9687,5e-05,2.77794]
[1777109076840,36.32,77608.43,0.0,0.96879,5e-05,2.77043]
[1777109081875,36.31,77608.93,0.0,0.96884,5e-05,2.7669]
[1777109088305,36.31,77609.43,0.0,0.96886,5e-05,2.7651]
[1777109093959,36.31,77609.66,0.0,0.96887,5e-05,2.76427]
[1777109100000,36.31,77609.94,0.0,0.96889,5e-05,2.76327]
[1777109103021,36.31,77618.84,0.0,0.96932,5e-05,2.7317]
[1777109104029,36.31,77619.6,0.0,0.96936,5e-05,2.72906]
[1777109110071,36.31,77618.71,0.0,0.96931,5e-05,2.73252]
[1777109115105,36.31,77618.08,0.0,0.96928,5e-05,2.73497]
[1777109120141,36.31,77618.39,0.0,0.96929,5e-05,2.73408]
[1777109126183,36.31,77618.32,0.0,0.96928,5e-05,2.73456]
[1777109131218,36.31,77618.04,0.0,0.96931,5e-05,2.73122]
[1777109136253,36.31,77619.07,0.0,0.96936,5e-05,2.72777]
[1777109142295,36.32,77619.77,0.0,0.96939,5e-05,2.72554]
[1777109148734,36.32,77620.2,0.0,0.96941,5e-05,2.72428]
[1777109158829,36.32,77620.45,0.0,0.96942,5e-05,2.72376]
[1777109164448,36.32,77620.83,0.0,0.96943,5e-05,2.72259]
[1777109174516,36.32,77620.7,0.0,0.96942,5e-05,2.72337]
[1777109179553,36.32,77620.85,0.0,0.96943,5e-05,2.72299]
[1777109184589,36.32,77621.34,0.0,0.96945,5e-05,2.72141]
[1777109195663,36.32,77621.41,0.0,0.96949,5e-05,2.71701]
[1777109200706,36.32,77621.69,0.0,0.96951,5e-05,2.71623]
[1777109205736,36.32,77624.91,0.0,0.96966,5e-05,2.70517]
[1777109210777,36.33,77628.98,0.0,0.96985,5e-05,2.69116]
[1777109218220,36.33,77629.07,0.0,0.96984,5e-05,2.69149]
[1777109223862,36.33,77629.2,0.0,0.96984,5e-05,2.69149]
[1777109228897,36.33,77629.34,0.0,0.96985,5e-05,2.69137]
[1777109235947,36.33,77629.38,0.0,0.96984,5e-05,2.69171]
[1777109248446,36.34,77629.58,0.0,0.96984,5e-05,2.69178]
[1777109255080,36.34,77630.2,0.0,0.96991,5e-05,2.68559]
[1777109265149,36.34,77630.5,0.0,0.96992,5e-05,2.68521]
[1777109270186,36.34,77630.75,0.0,0.96992,5e-05,2.68465]
[1777109278243,36.34,77630.88,0.0,0.96992,5e-05,2.6847]
[1777109283280,36.34,77631.13,0.0,0.96993,5e-05,2.68413]
[1777109288726,36.35,77631.19,0.0,0.96993,5e-05,2.68422]
[1777109298796,36.35,77631.27,0.0,0.96992,5e-05,2.68458]
[1777109308867,36.35,77631.34,0.0,0.96992,5e-05,2.6849]
[1777109316517,36.35,77631.39,0.0,0.96996,5e-05,2.68066]
[1777109326584,36.35,77631.36,0.0,0.96995,5e-05,2.68137]
[1777109333638,36.36,77631.4,0.0,0.96995,5e-05,2.68165]
[1777109334649,36.36,77626.32,0.0,0.96971,5e-05,2.69948]
[1777109336659,36.36,77619.93,0.0,0.9694,5e-05,2.72199]
[1777109340688,36.36,77616.83,0.0,0.96925,5e-05,2.73288]
[1777109345723,36.36,77616.35,0.0,0.96923,5e-05,2.73445]
[1777109350757,36.36,77616.68,0.0,0.96925,5e-05,2.73317]
[1777109355793,36.35,77616.4,0.0,0.96923,5e-05,2.73405]
[1777109360827,36.37,77616.59,0.0,0.96918,5e-05,2.73808]
[1777109365865,36.39,77611.65,0.0,0.96886,5e-05,2.76118]
[1777109369892,36.41,77604.33,0.0,0.96845,5e-05,2.79097]
[1777109370900,36.41,77604.79,0.0,0.96846,5e-05,2.79018]
[1777109374929,36.42,77597.12,0.0,0.96808,5e-05,2.81665]
[1777109379964,36.44,77596.65,0.0,0.968,5e-05,2.82249]
[1777109385000,36.46,77596.84,0.0,0.96795,5e-05,2.82591]
[1777109390033,36.47,77596.24,0.0,0.96787,5e-05,2.83217]
[1777109395069,36.49,77595.53,0.0,0.96778,5e-05,2.83878]
[1777109400119,36.5,77594.28,0.0,0.96766,5e-05,2.84731]
[1777109405153,36.52,77594.04,0.0,0.96759,5e-05,2.85212]
[1777109408564,36.52,77601.15,0.0,0.96793,5e-05,2.82819]
[1777109415223,36.53,77601.15,0.0,0.9679,5e-05,2.82991]
[1777109421265,36.54,77600.73,0.0,0.96786,5e-05,2.83287]
[1777109428705,36.54,77599.79,0.0,0.96779,5e-05,2.83802]
[1777109434356,36.55,77599.84,0.0,0.96782,5e-05,2.83476]
[1777109440399,36.55,77601.45,0.0,0.96788,5e-05,2.83048]
[1777109445434,36.56,77602.34,0.0,0.96791,5e-05,2.8285]
[1777109453489,36.57,77602.52,0.0,0.96789,5e-05,2.82975]
[1777109458914,36.57,77601.18,0.0,0.96781,5e-05,2.83573]
[1777109465598,36.58,77600.85,0.0,0.96777,5e-05,2.83846]
[1777109471639,36.58,77601.86,0.0,0.9678,5e-05,2.83611]
[1777109479054,36.59,77601.7,0.0,0.96777,5e-05,2.83837]
[1777109489124,36.6,77601.35,0.0,0.96773,5e-05,2.84163]
[1777109494804,36.6,77601.3,0.0,0.96776,5e-05,2.83818]
[1777109504870,36.61,77601.27,0.0,0.96773,5e-05,2.84027]
[1777109511922,36.61,77601.22,0.0,0.96771,5e-05,2.84184]
[1777109519337,36.62,77601.22,0.0,0.96769,5e-05,2.84341]
[1777109526020,36.62,77600.04,0.0,0.96761,5e-05,2.84897]
[1777109534078,36.63,77600.26,0.0,0.9676,5e-05,2.84966]
[1777109539477,36.63,77599.29,0.0,0.96754,5e-05,2.85409]
[1777109545154,36.64,77599.2,0.0,0.96752,5e-05,2.85549]
[1777109550188,36.64,77598.66,0.0,0.96748,5e-05,2.85832]
[1777109555224,36.64,77598.48,0.0,0.96751,5e-05,2.85521]
[1777109560260,36.65,77596.43,0.0,0.96739,5e-05,2.86351]
[1777109565293,36.65,77596.95,0.0,0.96741,5e-05,2.86243]
[1777109573350,36.65,77596.99,0.0,0.96739,5e-05,2.8636]
[1777109578385,36.66,77597.11,0.0,0.96739,5e-05,2.86397]
[1777109583428,36.66,77597.64,0.0,0.9674,5e-05,2.86286]
[1777109589830,36.66,77597.95,0.0,0.96741,5e-05,2.86272]
[1777109596519,36.67,77598.5,0.0,0.96742,5e-05,2.86186]
[1777109601554,36.67,77600.04,0.0,0.96748,5e-05,2.85711]
[1777109606589,36.67,77600.54,0.0,0.9675,5e-05,2.85614]
[1777109611625,36.68,77600.63,0.0,0.96754,5e-05,2.85204]
[1777109616660,36.68,77600.48,0.0,0.96752,5e-05,2.8535]
[1777109623710,36.69,77600.57,0.0,0.96751,5e-05,2.8545]
[1777109628744,36.69,77600.6,0.0,0.96749,5e-05,2.85538]
[1777109639822,36.7,77600.68,0.0,0.96747,5e-05,2.85727]
[1777109644857,36.7,77600.56,0.0,0.96745,5e-05,2.8587]
[1777109650901,36.71,77600.61,0.0,0.96743,5e-05,2.85973]
[1777109656941,36.71,77600.74,0.0,0.96742,5e-05,2.86046]
[1777109663990,36.72,77600.61,0.0,0.9674,5e-05,2.86229]
[1777109670394,36.72,77599.88,0.0,0.96734,5e-05,2.8662]
[1777109676078,36.72,77598.81,0.0,0.96733,5e-05,2.86631]
[1777109681112,36.73,77598.68,0.0,0.96731,5e-05,2.86764]
[1777109690534,36.73,77598.73,0.0,0.96729,5e-05,2.86911]
[1777109696217,36.74,77600.22,0.0,0.96735,5e-05,2.86469]
[1777109701254,36.74,77604.41,0.0,0.96755,5e-05,2.8504]
[1777109706288,36.74,77604.06,0.0,0.96752,5e-05,2.85259]
[1777109716355,36.76,77604.14,0.0,0.96747,5e-05,2.85597]
[1777109729807,36.8,77604.71,0.0,0.96736,5e-05,2.86388]
[1777109737505,36.82,77605.85,0.0,0.96739,5e-05,2.8612]
[1777109742541,36.83,77606.82,0.0,0.96738,5e-05,2.86149]
[1777109749949,36.86,77607.54,0.0,0.96735,5e-05,2.86418]
[1777109755632,36.87,77608.55,0.0,0.96733,5e-05,2.86502]
[1777109762681,36.89,77610.18,0.0,0.96734,5e-05,2.86434]
[1777109763687,36.9,77617.72,0.0,0.96771,5e-05,2.83795]
[1777109764695,36.9,77621.22,0.0,0.96788,5e-05,2.82621]
[1777109769729,36.91,77620.05,0.0,0.96776,5e-05,2.83437]
[1777109774764,36.93,77619.49,0.0,0.96768,5e-05,2.84028]
[1777109779800,36.94,77618.92,0.0,0.9676,5e-05,2.84619]
[1777109790314,36.97,77618.85,0.0,0.96751,5e-05,2.85284]
[1777109796919,36.96,77618.58,0.0,0.96756,5e-05,2.84792]
[1777109801953,36.96,77618.41,0.0,0.96757,5e-05,2.8475]
[1777109810454,36.95,77618.24,0.0,0.96758,5e-05,2.84627]
[1777109818069,36.95,77618.68,0.0,0.96763,5e-05,2.84328]
[1777109829143,36.94,77618.88,0.0,0.96767,5e-05,2.84035]
[1777109834181,36.93,77618.24,0.0,0.96765,5e-05,2.84166]
[1777109840664,36.93,77618.24,0.0,0.96767,5e-05,2.84028]
[1777109850734,36.92,77618.1,0.0,0.96769,5e-05,2.83885]
[1777109857341,36.92,77617.53,0.0,0.96772,5e-05,2.83513]
[1777109862376,36.91,77617.37,0.0,0.96773,5e-05,2.83462]
[1777109868420,36.91,77615.83,0.0,0.96767,5e-05,2.83904]
[1777109873454,36.91,77616.31,0.0,0.9677,5e-05,2.8364]
[1777109879497,36.9,77616.23,0.0,0.96772,5e-05,2.83561]
[1777109885538,36.9,77616.54,0.0,0.96775,5e-05,2.83343]
[1777109891014,36.89,77616.74,0.0,0.96777,5e-05,2.83184]
[1777109896618,36.89,77617.4,0.0,0.96781,5e-05,2.82846]
[1777109901652,36.89,77617.36,0.0,0.96782,5e-05,2.82777]
[1777109906687,36.88,77618.97,0.0,0.96792,5e-05,2.82122]
[1777109914744,36.88,77618.79,0.0,0.96797,5e-05,2.81605]
[1777109921228,36.88,77619.19,0.0,0.968,5e-05,2.81375]
[1777109926828,36.87,77627.39,0.0,0.96842,5e-05,2.78376]
[1777109929848,36.87,77628.97,0.0,0.9685,5e-05,2.7779]
[1777109934883,36.87,77629.8,0.0,0.96855,5e-05,2.77456]
[1777109941932,36.87,77633.82,0.0,0.96875,5e-05,2.75996]
[1777109946967,36.87,77638.7,0.0,0.96899,5e-05,2.74263]
[1777109952003,36.87,77638.79,0.0,0.969,5e-05,2.74217]
[1777109956031,36.87,77638.64,0.0,0.96899,5e-05,2.74256]
[1777109962076,36.87,77638.96,0.0,0.96901,5e-05,2.7412]
[1777109969128,36.86,77638.54,0.0,0.96899,5e-05,2.74236]
[1777109974162,36.86,77640.26,0.0,0.96913,5e-05,2.73157]
[1777109975169,36.86,77662.12,0.0,0.97017,5e-05,2.65588]
[1777109976176,36.86,77678.81,0.0,0.97094,5e-05,2.59924]
[1777109977184,36.86,77679.94,0.0,0.97099,5e-05,2.59561]
[1777109982224,36.87,77691.18,0.0,0.97148,5e-05,2.55898]
[1777109983229,36.87,77694.6,0.0,0.97163,4e-05,2.54786]
[1777109988268,36.88,77694.94,0.0,0.97163,4e-05,2.54815]
[1777109990282,36.88,77709.63,0.0,0.97228,4e-05,2.50025]
[1777109991286,36.88,77729.72,0.0,0.97314,4e-05,2.43541]
[1777109992293,36.88,77734.93,0.0,0.97336,4e-05,2.41918]
[1777109994742,36.89,77721.19,0.0,0.97275,4e-05,2.46482]
[1777110000349,36.9,77718.92,0.0,0.97263,4e-05,2.47428]
[1777110005384,36.9,77716.69,0.0,0.9725,4e-05,2.48361]
[1777110010419,36.91,77704.08,0.0,0.97192,4e-05,2.52702]
[1777110011426,36.91,77704.45,0.0,0.97193,4e-05,2.52615]
[1777110016461,36.92,77700.49,0.0,0.97173,4e-05,2.54091]
[1777110021495,36.93,77697.72,0.0,0.97158,4e-05,2.5517]
[1777110026531,36.93,77694.9,0.0,0.97144,5e-05,2.56257]
[1777110031566,36.94,77690.3,0.0,0.97125,5e-05,2.57521]
[1777110036602,36.94,77687.71,0.0,0.97112,5e-05,2.58522]
[1777110043650,36.94,77687.07,0.0,0.9711,5e-05,2.58645]
[1777110050706,36.93,77686.49,0.0,0.9711,5e-05,2.58638]
[1777110055740,36.93,77687.97,0.0,0.97119,5e-05,2.58002]
[1777110061782,36.92,77687.56,0.0,0.97119,5e-05,2.57973]
[1777110066818,36.92,77686.79,0.0,0.97118,5e-05,2.58094]
[1777110071854,36.91,77685.48,0.0,0.97113,5e-05,2.58396]
[1777110077895,36.9,77685.23,0.0,0.97114,5e-05,2.58317]
[1777110079340,36.9,77695.71,0.0,0.97162,4e-05,2.54791]
[1777110079908,36.9,77695.71,0.0,0.97163,4e-05,2.54768]
[1777110084943,36.9,77696.51,0.0,0.97168,4e-05,2.54394]
[1777110089979,36.89,77700.04,0.0,0.97185,4e-05,2.53118]
[1777110095014,36.89,77701.11,0.0,0.97195,4e-05,2.52226]
[1777110100049,36.88,77704.99,0.0,0.97214,4e-05,2.50853]
[1777110105084,36.88,77706.56,0.0,0.97222,4e-05,2.5025]
[1777110110119,36.88,77706.88,0.0,0.97225,4e-05,2.5006]
[1777110115154,36.87,77707.51,0.0,0.97228,4e-05,2.49775]
[1777110121197,36.87,77707.09,0.0,0.97228,4e-05,2.49816]
[1777110126231,36.87,77705.88,0.0,0.97224,4e-05,2.5013]
[1777110138753,36.86,77705.87,0.0,0.97227,4e-05,2.49912]
[1777110145370,36.85,77706.78,0.0,0.97232,4e-05,2.49511]
[1777110153426,36.85,77706.51,0.0,0.97237,4e-05,2.4903]
[1777110158895,36.84,77706.37,0.0,0.97238,4e-05,2.48976]
[1777110164502,36.84,77706.15,0.0,0.97238,4e-05,2.48966]
[1777110169537,36.84,77706.32,0.0,0.9724,4e-05,2.48827]
[1777110174573,36.83,77706.48,0.0,0.97242,4e-05,2.48693]
[1777110179035,36.83,77697.5,0.0,0.97203,4e-05,2.51557]
[1777110184643,36.83,77694.22,0.0,0.9719,4e-05,2.52535]
[1777110189678,36.82,77694.33,0.0,0.97192,4e-05,2.52373]
[1777110194712,36.82,77692.2,0.0,0.97184,4e-05,2.52976]
[1777110199748,36.81,77691.38,0.0,0.97181,4e-05,2.53147]
[1777110204783,36.81,77690.24,0.0,0.97178,4e-05,2.53426]
[1777110209247,36.81,77682.15,0.0,0.97142,5e-05,2.56095]
[1777110214852,36.8,77681.76,0.0,0.97146,5e-05,2.55647]
[1777110219320,36.8,77688.93,0.0,0.9718,4e-05,2.53167]
[1777110220895,36.8,77695.99,0.0,0.97212,4e-05,2.50791]
[1777110221902,36.8,77696.19,0.0,0.97212,4e-05,2.50766]
[1777110227943,36.81,77696.59,0.0,0.97211,4e-05,2.50875]
[1777110229391,36.81,77708.54,0.0,0.97263,4e-05,2.46998]
[1777110230966,36.81,77718.53,0.0,0.97306,4e-05,2.43789]
[1777110231972,36.81,77717.62,0.0,0.97301,4e-05,2.44133]
[1777110237008,36.82,77716.51,0.0,0.97295,4e-05,2.44631]
[1777110242041,36.82,77716.9,0.0,0.97297,4e-05,2.44482]
[1777110247077,36.82,77718.56,0.0,0.97303,4e-05,2.44039]
[1777110252112,36.83,77720.26,0.0,0.97306,4e-05,2.43756]
[1777110257148,36.84,77720.15,0.0,0.97302,4e-05,2.44058]
[1777110262184,36.85,77719.63,0.0,0.97297,4e-05,2.44493]
[1777110267219,36.87,77718.47,0.0,0.97288,4e-05,2.45133]
[1777110272254,36.88,77717.48,0.0,0.97285,4e-05,2.45287]
[1777110277288,36.89,77717.34,0.0,0.97281,4e-05,2.45596]
[1777110282324,36.9,77716.78,0.0,0.97275,4e-05,2.4604]
[1777110287361,36.91,77715.91,0.0,0.97268,4e-05,2.46582]
[1777110292397,36.92,77715.06,0.0,0.9726,4e-05,2.47116]
[1777110297430,36.93,77714.91,0.0,0.97256,4e-05,2.47418]
[1777110302466,36.93,77712.58,0.0,0.97245,4e-05,2.48261]
[1777110307501,36.93,77713.63,0.0,0.9725,4e-05,2.47891]
[1777110310524,36.94,77720.09,0.0,0.97276,4e-05,2.45944]
[1777110315556,36.94,77719.58,0.0,0.97273,4e-05,2.46207]
[1777110320592,36.95,77719.97,0.0,0.97272,4e-05,2.46232]
[1777110325627,36.96,77720.47,0.0,0.97271,4e-05,2.46328]
[1777110330662,36.97,77720.72,0.0,0.97269,4e-05,2.46506]
[1777110336703,36.98,77720.7,0.0,0.97269,4e-05,2.46395]
[1777110341738,36.99,77720.87,0.0,0.97266,4e-05,2.466]
[1777110346776,37.0,77720.21,0.0,0.9726,4e-05,2.47075]
[1777110351810,37.01,77718.81,0.0,0.9725,4e-05,2.47782]
[1777110356845,37.02,77718.46,0.0,0.97246,4e-05,2.48145]
[1777110361880,37.04,77717.55,0.0,0.97238,4e-05,2.48737]
[1777110365908,37.04,77710.59,0.0,0.97205,4e-05,2.51202]
[1777110370944,37.05,77709.17,0.0,0.97195,4e-05,2.51886]
[1777110375978,37.06,77711.42,0.0,0.97202,4e-05,2.51367]
[1777110381012,37.07,77713.43,0.0,0.97208,4e-05,2.50931]
[1777110387054,37.08,77713.94,0.0,0.97207,4e-05,2.51028]
[1777110392090,37.09,77714.54,0.0,0.97211,4e-05,2.50614]
[1777110397124,37.1,77708.96,0.0,0.97184,4e-05,2.5266]
[1777110402159,37.11,77705.84,0.0,0.97167,4e-05,2.53884]
[1777110407194,37.11,77705.84,0.0,0.97165,4e-05,2.54066]
[1777110412230,37.12,77707.32,0.0,0.97169,4e-05,2.53755]
[1777110417265,37.13,77707.89,0.0,0.97169,4e-05,2.53742]
[1777110422300,37.14,77709.82,0.0,0.97175,4e-05,2.53282]
[1777110427335,37.15,77709.37,0.0,0.97167,4e-05,2.53884]
[1777110428342,37.16,77714.62,0.0,0.9719,4e-05,2.52192]
[1777110429351,37.16,77715.47,0.0,0.97193,4e-05,2.5195]
[1777110434384,37.17,77716.05,0.0,0.97191,4e-05,2.52132]
[1777110439419,37.18,77716.01,0.0,0.97188,4e-05,2.5233]
[1777110445460,37.21,77716.31,0.0,0.97181,4e-05,2.52916]
[1777110451502,37.24,77716.46,0.0,0.97176,4e-05,2.53194]
[1777110456537,37.26,77718.31,0.0,0.97177,4e-05,2.53125]
[1777110461572,37.27,77717.8,0.0,0.97172,4e-05,2.53455]
[1777110466607,37.27,77717.7,0.0,0.9717,4e-05,2.5365]
[1777110471643,37.3,77718.03,0.0,0.97163,4e-05,2.54169]
[1777110476678,37.33,77717.14,0.0,0.9715,4e-05,2.55085]
[1777110481713,37.35,77715.83,0.0,0.97136,4e-05,2.56133]
[1777110486751,37.38,77715.75,0.0,0.97128,4e-05,2.56771]
[1777110491786,37.4,77713.3,0.0,0.97108,5e-05,2.58181]
[1777110496821,37.42,77713.13,0.0,0.971,5e-05,2.58829]
[1777110503869,37.46,77713.54,0.0,0.9709,5e-05,2.59517]
[1777110509912,37.49,77713.5,0.0,0.97081,5e-05,2.6023]
[1777110514946,37.51,77713.61,0.0,0.97078,5e-05,2.60327]
[1777110521462,37.54,77713.66,0.0,0.97068,5e-05,2.61115]
[1777110531533,37.59,77713.64,0.0,0.97052,5e-05,2.62257]
[1777110535087,37.61,77721.9,0.0,0.97083,5e-05,2.59963]
[1777110536095,37.61,77728.24,0.0,0.9711,4e-05,2.57988]
[1777110541603,37.62,77728.38,0.0,0.97109,4e-05,2.58067]
[1777110547173,37.62,77727.49,0.0,0.97103,4e-05,2.58513]
[1777110552207,37.63,77727.51,0.0,0.97102,4e-05,2.58632]
[1777110557243,37.63,77728.02,0.0,0.97102,4e-05,2.58594]
[1777110561744,37.64,77737.71,0.0,0.97144,4e-05,2.55517]
[1777110563285,37.64,77741.46,0.0,0.9716,4e-05,2.5435]
[1777110568321,37.65,77742.32,0.0,0.97162,4e-05,2.54233]
[1777110573355,37.65,77743.53,0.0,0.97169,4e-05,2.53562]
[1777110578391,37.66,77745.98,0.0,0.97178,4e-05,2.52932]
[1777110583425,37.67,77746.71,0.0,0.97179,4e-05,2.5286]
[1777110588461,37.67,77745.66,0.0,0.97172,4e-05,2.53367]
[1777110590475,37.68,77737.44,0.0,0.97135,4e-05,2.56107]
[1777110595510,37.68,77738.1,0.0,0.97136,4e-05,2.56032]
[1777110600545,37.69,77737.65,0.0,0.97132,4e-05,2.56318]
[1777110602559,37.69,77732.42,0.0,0.97108,4e-05,2.58089]
[1777110604574,37.69,77723.67,0.0,0.97068,5e-05,2.61025]
[1777110606586,37.69,77719.08,0.0,0.97046,5e-05,2.6259]
[1777110611622,37.7,77718.73,0.0,0.97044,5e-05,2.62794]
[1777110616657,37.7,77719.6,0.0,0.97046,5e-05,2.62592]
[1777110621692,37.7,77719.55,0.0,0.97047,5e-05,2.62589]
[1777110626729,37.7,77719.38,0.0,0.97047,5e-05,2.6257]
[1777110631763,37.69,77717.61,0.0,0.97046,5e-05,2.6253]
[1777110636799,37.68,77718.36,0.0,0.97051,5e-05,2.62155]
[1777110641833,37.68,77720.42,0.0,0.97063,5e-05,2.61296]
[1777110649891,37.68,77723.63,0.0,0.97078,5e-05,2.60192]
[1777110654931,37.67,77724.31,0.0,0.97083,5e-05,2.59805]
[1777110659966,37.66,77723.99,0.0,0.97084,5e-05,2.5975]
[1777110666008,37.65,77725.29,0.0,0.97092,5e-05,2.59129]
[1777110671043,37.65,77723.37,0.0,0.97086,5e-05,2.59605]
[1777110677088,37.64,77722.88,0.0,0.97086,5e-05,2.59575]
[1777110682583,37.64,77719.49,0.0,0.97072,5e-05,2.60615]
[1777110688164,37.64,77718.59,0.0,0.97066,5e-05,2.61029]
[1777110694205,37.65,77719.0,0.0,0.97071,5e-05,2.60585]
[1777110699240,37.65,77719.44,0.0,0.97073,5e-05,2.60416]
[1777110706290,37.64,77719.22,0.0,0.97075,5e-05,2.60271]
[1777110711325,37.63,77718.47,0.0,0.97074,5e-05,2.60365]
[1777110718374,37.62,77718.36,0.0,0.97076,5e-05,2.60188]
[1777110724415,37.61,77718.34,0.0,0.97079,5e-05,2.60013]
[1777110729450,37.61,77718.43,0.0,0.97081,5e-05,2.59834]
[1777110736499,37.6,77718.04,0.0,0.97082,5e-05,2.59758]
[1777110741536,37.59,77718.46,0.0,0.97086,5e-05,2.59474]
[1777110746569,37.59,77718.4,0.0,0.97088,5e-05,2.59351]
[1777110751605,37.58,77718.44,0.0,0.97094,5e-05,2.58753]
[1777110756639,37.58,77719.3,0.0,0.971,5e-05,2.58333]
[1777110761675,37.57,77718.85,0.0,0.971,5e-05,2.58348]
[1777110766709,37.57,77719.35,0.0,0.97104,5e-05,2.5805]
[1777110769731,37.56,77724.4,0.0,0.97128,4e-05,2.56307]
[1777110771745,37.56,77727.98,0.0,0.97144,4e-05,2.55087]
[1777110776781,37.56,77727.68,0.0,0.97144,4e-05,2.55132]
[1777110781818,37.57,77724.8,0.0,0.97129,4e-05,2.56241]
[1777110786851,37.57,77724.33,0.0,0.97124,4e-05,2.56554]
[1777110791886,37.58,77724.09,0.0,0.97121,4e-05,2.56789]
[1777110796921,37.59,77724.24,0.0,0.9712,4e-05,2.56896]
[1777110802962,37.59,77723.67,0.0,0.97115,4e-05,2.57265]
[1777110807998,37.6,77724.09,0.0,0.97115,4e-05,2.57277]
[1777110813033,37.61,77724.8,0.0,0.9712,4e-05,2.56752]
[1777110818071,37.61,77725.44,0.0,0.97121,4e-05,2.56697]
[1777110823105,37.62,77724.9,0.0,0.97117,4e-05,2.57028]
[1777110828137,37.62,77720.28,0.0,0.97094,5e-05,2.58699]
[1777110833175,37.63,77718.23,0.0,0.97083,5e-05,2.5952]
[1777110838676,37.64,77719.02,0.0,0.97084,5e-05,2.59429]
[1777110844252,37.64,77719.5,0.0,0.97084,5e-05,2.59413]
[1777110849286,37.65,77721.75,0.0,0.97092,5e-05,2.58813]
[1777110855328,37.66,77720.5,0.0,0.97084,5e-05,2.59399]
[1777110861371,37.66,77721.04,0.0,0.97084,5e-05,2.59419]
[1777110866406,37.67,77721.55,0.0,0.97085,5e-05,2.59391]
[1777110871441,37.67,77721.76,0.0,0.97089,5e-05,2.58985]
[1777110878957,37.68,77724.61,0.0,0.97099,5e-05,2.58271]
[1777110884532,37.69,77735.67,0.0,0.97146,4e-05,2.54817]
[1777110885540,37.69,77737.76,0.0,0.97154,4e-05,2.54169]
[1777110890575,37.7,77740.0,0.0,0.97162,4e-05,2.53611]
[1777110895609,37.71,77740.77,0.0,0.97163,4e-05,2.53529]
[1777110900644,37.71,77742.23,0.0,0.97167,4e-05,2.53219]
[1777110905680,37.72,77742.87,0.0,0.97168,4e-05,2.53174]
[1777110910715,37.73,77744.04,0.0,0.97171,4e-05,2.52955]
[1777110916757,37.73,77743.97,0.0,0.97168,4e-05,2.53168]
[1777110921792,37.74,77743.36,0.0,0.97163,4e-05,2.5352]
[1777110926827,37.75,77743.81,0.0,0.97163,4e-05,2.53524]
[1777110931862,37.75,77743.8,0.0,0.97166,4e-05,2.53235]
[1777110936896,37.76,77742.31,0.0,0.97157,4e-05,2.53866]
[1777110941932,37.76,77740.4,0.0,0.97147,4e-05,2.54629]
[1777110946967,37.77,77739.74,0.0,0.97143,4e-05,2.5493]
[1777110958044,37.78,77739.26,0.0,0.97137,4e-05,2.55394]
[1777110963079,37.78,77741.34,0.0,0.97146,4e-05,2.54748]
[1777110968114,37.78,77745.86,0.0,0.97167,4e-05,2.53154]
[1777110974157,37.77,77745.85,0.0,0.97169,4e-05,2.53012]
[1777110979193,37.77,77746.0,0.0,0.97169,4e-05,2.53007]
[1777110984230,37.78,77746.11,0.0,0.97168,4e-05,2.53122]
[1777110990271,37.79,77746.78,0.0,0.97168,4e-05,2.53083]
[1777110995305,37.79,77746.92,0.0,0.97171,4e-05,2.52746]
[1777111000341,37.8,77747.25,0.0,0.97171,4e-05,2.5279]
[1777111005378,37.8,77752.11,0.0,0.9719,4e-05,2.51374]
[1777111008397,37.81,77757.18,0.0,0.97211,4e-05,2.49844]
[1777111013431,37.82,77758.38,0.0,0.97214,4e-05,2.49638]
[1777111019940,37.83,77758.85,0.0,0.97212,4e-05,2.49736]
[1777111025518,37.83,77758.43,0.0,0.97208,4e-05,2.50046]
[1777111030551,37.84,77758.16,0.0,0.97205,4e-05,2.50308]
[1777111033572,37.85,77751.13,0.0,0.97173,4e-05,2.52677]
[1777111034579,37.85,77748.95,0.0,0.97163,4e-05,2.53413]
[1777111037600,37.85,77741.0,0.0,0.97126,4e-05,2.56112]
[1777111042636,37.86,77743.5,0.0,0.97135,4e-05,2.55425]
[1777111048678,37.86,77742.91,0.0,0.9713,4e-05,2.55782]
[1777111053713,37.87,77741.21,0.0,0.97126,4e-05,2.56028]
[1777111060219,37.88,77741.47,0.0,0.97125,4e-05,2.56105]
[1777111064790,37.88,77747.62,0.0,0.9715,4e-05,2.54243]
[1777111070289,37.89,77746.54,0.0,0.97143,4e-05,2.54739]
[1777111075874,37.9,77746.78,0.0,0.97142,4e-05,2.54831]
[1777111080909,37.9,77746.94,0.0,0.97141,4e-05,2.5492]
[1777111085943,37.91,77746.89,0.0,0.97139,4e-05,2.55076]
[1777111087958,37.91,77739.61,0.0,0.97106,4e-05,2.57504]
[1777111089971,37.91,77736.98,0.0,0.97093,4e-05,2.58413]
[1777111095011,37.92,77737.2,0.0,0.97093,4e-05,2.58458]
[1777111101048,37.92,77736.11,0.0,0.97086,4e-05,2.58956]
[1777111106084,37.93,77732.49,0.0,0.97068,5e-05,2.60261]
[1777111111119,37.93,77730.36,0.0,0.97062,5e-05,2.60616]
[1777111118167,37.94,77732.16,0.0,0.97068,5e-05,2.60165]
[1777111124210,37.94,77734.29,0.0,0.97076,5e-05,2.59587]
[1777111130252,37.94,77735.69,0.0,0.97081,4e-05,2.59195]
[1777111135286,37.95,77736.22,0.0,0.97082,4e-05,2.59123]
[1777111140321,37.95,77737.64,0.0,0.97087,4e-05,2.58759]
[1777111147370,37.96,77738.56,0.0,0.97089,4e-05,2.58599]
[1777111152412,37.96,77738.93,0.0,0.9709,4e-05,2.58575]
[1777111155428,37.96,77734.07,0.0,0.97067,5e-05,2.60225]
[1777111157441,37.97,77727.75,0.0,0.97038,5e-05,2.62344]
[1777111159461,37.97,77725.12,0.0,0.97026,5e-05,2.63242]
[1777111160467,37.97,77716.56,0.0,0.96986,5e-05,2.66107]
[1777111161474,37.97,77707.15,0.0,0.96942,5e-05,2.69276]
[1777111162481,37.97,77703.74,0.0,0.96926,5e-05,2.7043]
[1777111164496,37.97,77700.66,0.0,0.96912,5e-05,2.71474]
[1777111166508,37.97,77706.37,0.0,0.96939,5e-05,2.69541]
[1777111171545,37.97,77705.62,0.0,0.9694,5e-05,2.69343]
[1777111176580,37.97,77705.92,0.0,0.96941,5e-05,2.69246]
[1777111182622,37.97,77704.98,0.0,0.96937,5e-05,2.69563]
[1777111188115,37.97,77704.28,0.0,0.96934,5e-05,2.6979]
[1777111193699,37.97,77704.27,0.0,0.96934,5e-05,2.69779]
[1777111198741,37.97,77705.09,0.0,0.96938,5e-05,2.69482]
[1777111203775,37.97,77707.95,0.0,0.96952,5e-05,2.68503]
[1777111209813,37.97,77712.83,0.0,0.96974,5e-05,2.66863]
[1777111214849,37.97,77712.02,0.0,0.96971,5e-05,2.67144]
[1777111219885,37.97,77710.7,0.0,0.96964,5e-05,2.67599]
[1777111224922,37.97,77710.73,0.0,0.96964,5e-05,2.67604]
[1777111229955,37.97,77712.59,0.0,0.96973,5e-05,2.66999]
[1777111234989,37.97,77712.12,0.0,0.96975,5e-05,2.66729]
[1777111240026,37.97,77716.72,0.0,0.96996,5e-05,2.65225]
[1777111245060,37.97,77716.4,0.0,0.96994,5e-05,2.65377]
[1777111250094,37.97,77714.07,0.0,0.96982,5e-05,2.662]
[1777111258151,37.98,77713.27,0.0,0.96978,5e-05,2.6653]
[1777111263189,37.98,77715.03,0.0,0.96985,5e-05,2.65982]
[1777111266210,37.98,77721.0,0.0,0.97012,5e-05,2.64019]
[1777111271245,37.98,77724.03,0.0,0.97025,5e-05,2.63075]
[1777111275273,37.98,77729.17,0.0,0.97048,5e-05,2.61422]
[1777111280309,37.99,77728.59,0.0,0.97044,5e-05,2.61685]
[1777111287357,37.99,77727.35,0.0,0.97037,5e-05,2.62191]
[1777111298431,38.0,77725.52,0.0,0.97032,5e-05,2.62492]
[1777111303469,38.0,77723.46,0.0,0.97022,5e-05,2.63242]
[1777111308505,38.0,77723.06,0.0,0.97019,5e-05,2.63442]
[1777111315553,38.01,77725.76,0.0,0.9703,5e-05,2.62639]
[1777111320587,38.01,77729.15,0.0,0.97044,5e-05,2.61584]
[1777111325622,38.01,77731.25,0.0,0.97053,5e-05,2.60957]
[1777111330660,38.01,77737.16,0.0,0.97079,4e-05,2.59078]
[1777111334688,38.02,77740.02,0.0,0.97091,4e-05,2.58207]
[1777111339723,38.02,77737.87,0.0,0.9708,4e-05,2.59001]
[1777111344758,38.02,77736.6,0.0,0.97073,5e-05,2.59509]
[1777111346772,38.03,77742.5,0.0,0.97099,4e-05,2.57616]
[1777111349253,38.03,77750.87,0.0,0.97135,4e-05,2.54961]
[1777111355835,38.04,77751.12,0.0,0.97139,4e-05,2.5459]
[1777111363891,38.04,77750.49,0.0,0.97133,4e-05,2.55001]
[1777111367924,38.05,77755.39,0.0,0.97153,4e-05,2.53548]
[1777111372957,38.06,77755.44,0.0,0.97152,4e-05,2.53674]
[1777111375978,38.06,77764.97,0.0,0.97192,4e-05,2.50703]
[1777111382021,38.07,77764.78,0.0,0.97188,4e-05,2.50964]
[1777111386058,38.07,77769.8,0.0,0.97208,4e-05,2.495]
[1777111391093,38.08,77765.51,0.0,0.97187,4e-05,2.51046]
[1777111396128,38.09,77762.2,0.0,0.97171,4e-05,2.52281]
[1777111401163,38.1,77760.4,0.0,0.9716,4e-05,2.53028]
[1777111406198,38.1,77762.42,0.0,0.97167,4e-05,2.52548]
[1777111411233,38.11,77761.99,0.0,0.97168,4e-05,2.52413]
[1777111414254,38.11,77756.04,0.0,0.9714,4e-05,2.54426]
[1777111419749,38.12,77752.21,0.0,0.97121,4e-05,2.55811]
[1777111423317,38.12,77742.85,0.0,0.97078,4e-05,2.58968]
[1777111424324,38.13,77734.97,0.0,0.97042,5e-05,2.61577]
[1777111425348,38.13,77733.88,0.0,0.97037,5e-05,2.61954]
[1777111427354,38.13,77725.79,0.0,0.97,5e-05,2.64665]
[1777111428360,38.13,77721.61,0.0,0.9698,5e-05,2.66069]
[1777111433395,38.13,77722.1,0.0,0.96982,5e-05,2.65958]
[1777111439437,38.13,77726.64,0.0,0.97002,5e-05,2.64521]
[1777111444473,38.12,77728.09,0.0,0.97011,5e-05,2.63837]
[1777111449507,38.12,77737.94,0.0,0.97058,5e-05,2.60391]
[1777111450514,38.12,77740.19,0.0,0.97069,5e-05,2.59618]
[1777111455551,38.12,77741.8,0.0,0.97075,4e-05,2.59198]
[1777111462600,38.13,77743.43,0.0,0.9708,4e-05,2.58814]
[1777111466629,38.13,77749.66,0.0,0.97107,4e-05,2.56863]
[1777111467636,38.13,77751.33,0.0,0.97114,4e-05,2.56344]
[1777111472671,38.14,77753.27,0.0,0.97126,4e-05,2.5539]
[1777111477707,38.14,77753.96,0.0,0.97127,4e-05,2.55297]
[1777111482742,38.15,77752.23,0.0,0.97118,4e-05,2.55984]
[1777111487779,38.15,77751.81,0.0,0.97114,4e-05,2.56245]
[1777111492813,38.16,77752.15,0.0,0.97114,4e-05,2.56259]
[1777111497849,38.16,77752.2,0.0,0.97112,4e-05,2.56366]
[1777111502883,38.17,77741.51,0.0,0.97063,5e-05,2.59965]
[1777111503890,38.17,77740.42,0.0,0.97058,5e-05,2.60341]
[1777111508926,38.17,77739.23,0.0,0.97051,5e-05,2.60817]
[1777111514967,38.17,77737.35,0.0,0.97042,5e-05,2.61527]
[1777111520457,38.18,77737.33,0.0,0.9704,5e-05,2.61618]
[1777111526045,38.18,77736.36,0.0,0.97035,5e-05,2.62004]
[1777111531082,38.18,77735.4,0.0,0.97034,5e-05,2.61949]
[1777111536114,38.18,77735.3,0.0,0.97034,5e-05,2.61941]
[1777111543164,38.18,77732.86,0.0,0.97024,5e-05,2.62733]
[1777111550667,38.19,77732.52,0.0,0.97021,5e-05,2.62938]
[1777111557262,38.19,77731.83,0.0,0.97016,5e-05,2.63257]
[1777111562296,38.19,77733.31,0.0,0.97022,5e-05,2.62835]
[1777111567332,38.2,77733.21,0.0,0.97021,5e-05,2.62943]
[1777111572367,38.2,77732.49,0.0,0.97016,5e-05,2.63254]
[1777111577401,38.2,77732.93,0.0,0.97017,5e-05,2.63182]
[1777111580880,38.2,77740.52,0.0,0.97051,5e-05,2.60731]
[1777111586466,38.21,77742.72,0.0,0.9706,5e-05,2.60119]
[1777111591500,38.21,77747.92,0.0,0.97086,4e-05,2.58063]
[1777111593514,38.21,77751.8,0.0,0.97103,4e-05,2.56844]
[1777111598549,38.22,77752.27,0.0,0.97104,4e-05,2.56805]
[1777111603585,38.22,77752.8,0.0,0.97105,4e-05,2.56746]
[1777111606606,38.23,77761.64,0.0,0.97143,4e-05,2.53957]
[1777111607613,38.23,77759.44,0.0,0.97133,4e-05,2.54693]
[1777111611640,38.23,77755.21,0.0,0.97113,4e-05,2.56158]
[1777111616676,38.24,77754.7,0.0,0.97109,4e-05,2.56442]
[1777111621712,38.24,77754.07,0.0,0.97104,4e-05,2.56765]
[1777111626745,38.25,77757.19,0.0,0.97117,4e-05,2.55873]
[1777111633811,38.25,77758.61,0.0,0.9712,4e-05,2.55595]
[1777111639857,38.26,77759.49,0.0,0.97122,4e-05,2.55464]
[1777111644892,38.27,77758.98,0.0,0.97118,4e-05,2.55757]
[1777111649926,38.27,77758.65,0.0,0.97115,4e-05,2.55991]
[1777111654961,38.28,77760.19,0.0,0.97125,4e-05,2.55176]
[1777111659999,38.28,77759.77,0.0,0.97121,4e-05,2.55444]
[1777111665034,38.29,77760.79,0.0,0.97124,4e-05,2.55252]
[1777111670070,38.29,77761.02,0.0,0.97123,4e-05,2.55317]
[1777111675106,38.3,77761.9,0.0,0.97125,4e-05,2.55173]
[1777111679134,38.3,77755.0,0.0,0.97093,4e-05,2.57515]
[1777111684169,38.31,77754.24,0.0,0.97088,4e-05,2.57885]
[1777111689204,38.31,77751.43,0.0,0.97074,4e-05,2.58918]
[1777111694243,38.32,77750.48,0.0,0.97068,4e-05,2.59361]
[1777111699275,38.32,77751.38,0.0,0.9707,4e-05,2.59177]
[1777111704310,38.33,77751.63,0.0,0.9707,4e-05,2.59206]
[1777111710351,38.33,77751.45,0.0,0.97067,4e-05,2.59401]
[1777111715387,38.34,77756.5,0.0,0.97093,4e-05,2.57434]
[1777111720423,38.35,77759.1,0.0,0.97102,4e-05,2.56735]
[1777111725457,38.34,77758.93,0.0,0.97102,4e-05,2.56767]
[1777111730492,38.34,77758.28,0.0,0.97101,4e-05,2.56848]
[1777111738548,38.34,77758.37,0.0,0.97102,4e-05,2.56777]
[1777111743583,38.33,77756.53,0.0,0.97095,4e-05,2.57296]
[1777111748617,38.33,77754.82,0.0,0.97089,4e-05,2.57714]
[1777111754660,38.33,77756.09,0.0,0.97092,4e-05,2.5746]
[1777111759695,38.34,77754.56,0.0,0.97084,4e-05,2.58084]
[1777111761714,38.34,77747.26,0.0,0.9705,5e-05,2.6051]
[1777111764731,38.34,77741.71,0.0,0.97025,5e-05,2.62387]
[1777111769766,38.35,77743.66,0.0,0.97032,5e-05,2.61825]
[1777111772787,38.35,77743.16,0.0,0.97034,5e-05,2.61584]
[1777111778830,38.35,77743.36,0.0,0.97034,5e-05,2.61611]
[1777111783866,38.35,77745.79,0.0,0.97048,5e-05,2.60617]
[1777111789907,38.34,77745.82,0.0,0.97049,5e-05,2.60537]
[1777111795950,38.35,77746.55,0.0,0.97051,5e-05,2.60389]
[1777111800984,38.35,77747.12,0.0,0.97052,5e-05,2.60276]
[1777111808033,38.35,77748.54,0.0,0.97057,4e-05,2.5991]
[1777111813068,38.36,77748.45,0.0,0.97056,4e-05,2.60007]
[1777111818103,38.36,77749.09,0.0,0.97058,4e-05,2.59862]
[1777111823137,38.36,77751.62,0.0,0.97068,4e-05,2.59105]
[1777111829181,38.37,77753.28,0.0,0.97075,4e-05,2.58655]
[1777111834215,38.37,77753.03,0.0,0.97077,4e-05,2.58367]
[1777111839252,38.37,77753.03,0.0,0.97076,4e-05,2.58449]
[1777111844286,38.38,77753.21,0.0,0.97076,4e-05,2.58476]
[1777111852837,38.38,77752.87,0.0,0.97072,4e-05,2.58743]
[1777111858383,38.39,77751.92,0.0,0.97067,4e-05,2.59139]
[1777111863419,38.39,77751.51,0.0,0.97064,4e-05,2.59358]
[1777111868459,38.39,77750.4,0.0,0.97057,4e-05,2.59819]
[1777111876510,38.4,77750.71,0.0,0.97057,4e-05,2.5985]
[1777111881544,38.4,77748.48,0.0,0.97046,5e-05,2.60658]
[1777111886580,38.41,77747.45,0.0,0.9704,5e-05,2.61066]
[1777111893117,38.4,77748.13,0.0,0.97049,5e-05,2.60316]
[1777111898663,38.39,77749.07,0.0,0.97057,4e-05,2.59775]
[1777111903703,38.38,77749.43,0.0,0.97061,4e-05,2.59466]
[1777111911755,38.38,77749.92,0.0,0.97066,4e-05,2.59116]
[1777111917797,38.38,77750.19,0.0,0.97065,4e-05,2.59134]
[1777111923846,38.39,77750.32,0.0,0.97064,4e-05,2.59196]
[1777111929888,38.39,77750.75,0.0,0.97065,4e-05,2.5916]
[1777111935929,38.39,77750.28,0.0,0.97061,4e-05,2.59414]
[1777111940965,38.4,77749.4,0.0,0.97056,4e-05,2.59783]
[1777111948013,38.4,77750.32,0.0,0.97059,4e-05,2.59588]
[1777111953049,38.4,77750.69,0.0,0.97065,4e-05,2.59087]
[1777111959091,38.41,77750.86,0.0,0.97064,4e-05,2.59115]
[1777111965133,38.41,77750.61,0.0,0.97062,4e-05,2.59273]
[1777111970167,38.41,77750.88,0.0,0.97062,4e-05,2.59245]
[1777111978224,38.41,77751.32,0.0,0.97065,4e-05,2.59086]
[1777111983260,38.4,77751.43,0.0,0.97068,4e-05,2.58834]
[1777111988293,38.4,77755.07,0.0,0.97086,4e-05,2.57498]
[1777111993329,38.4,77754.49,0.0,0.97083,4e-05,2.57761]
[1777111999863,38.41,77754.7,0.0,0.97082,4e-05,2.578]
[1777112006420,38.41,77753.37,0.0,0.97075,4e-05,2.58326]
[1777112011454,38.41,77753.33,0.0,0.97079,4e-05,2.57968]
[1777112018503,38.42,77752.93,0.0,0.97075,4e-05,2.58214]
[1777112026561,38.42,77752.02,0.0,0.97069,4e-05,2.58642]
[1777112031597,38.43,77750.23,0.0,0.9706,4e-05,2.59301]
[1777112036632,38.43,77750.33,0.0,0.9706,4e-05,2.59299]
[1777112041667,38.42,77750.9,0.0,0.97066,4e-05,2.58909]
[1777112047709,38.41,77751.89,0.0,0.97073,4e-05,2.58345]
[1777112053751,38.4,77751.96,0.0,0.97077,4e-05,2.58081]
[1777112058785,38.39,77752.18,0.0,0.97081,4e-05,2.5781]
[1777112065835,38.38,77752.1,0.0,0.97084,4e-05,2.57558]
[1777112070871,38.37,77751.08,0.0,0.97082,4e-05,2.5769]
[1777112076913,38.37,77750.9,0.0,0.97087,4e-05,2.57227]
[1777112083961,38.37,77751.01,0.0,0.97086,4e-05,2.57297]
[1777112088997,38.37,77751.25,0.0,0.97086,4e-05,2.57294]
[1777112099064,38.38,77751.09,0.0,0.97084,4e-05,2.57491]
[1777112105109,38.38,77751.17,0.0,0.97083,4e-05,2.5755]
[1777112110143,38.39,77751.21,0.0,0.97083,4e-05,2.57553]
[1777112115178,38.39,77751.47,0.0,0.97084,4e-05,2.57484]
[1777112120214,38.39,77751.4,0.0,0.97083,4e-05,2.57576]
[1777112125249,38.39,77751.4,0.0,0.97082,4e-05,2.57645]
[1777112130284,38.39,77751.27,0.0,0.9708,4e-05,2.57755]
[1777112137332,38.4,77751.39,0.0,0.97084,4e-05,2.57365]
[1777112142368,38.4,77751.43,0.0,0.97083,4e-05,2.57422]
[1777112147403,38.4,77751.41,0.0,0.97082,4e-05,2.57498]
[1777112154453,38.41,77751.23,0.0,0.9708,4e-05,2.57651]
[1777112161504,38.41,77750.59,0.0,0.97076,4e-05,2.57949]
[1777112167545,38.42,77752.31,0.0,0.97083,4e-05,2.57469]
[1777112173587,38.42,77754.31,0.0,0.97091,4e-05,2.56903]
[1777112179124,38.42,77755.49,0.0,0.97094,4e-05,2.56616]
[1777112184665,38.43,77754.08,0.0,0.97087,4e-05,2.57157]
[1777112192721,38.43,77754.58,0.0,0.97092,4e-05,2.56681]
[1777112197756,38.44,77753.96,0.0,0.97088,4e-05,2.5697]
[1777112202791,38.44,77753.42,0.0,0.97084,4e-05,2.57253]
[1777112207826,38.44,77761.56,0.0,0.97119,4e-05,2.54721]
[1777112212871,38.44,77760.63,0.0,0.97117,4e-05,2.54915]
[1777112217907,38.43,77761.44,0.0,0.97122,4e-05,2.54494]
[1777112223948,38.43,77762.71,0.0,0.9713,4e-05,2.53906]
[1777112228982,38.42,77761.72,0.0,0.97128,4e-05,2.54074]
[1777112236522,38.41,77761.55,0.0,0.9713,4e-05,2.5392]
[1777112242073,38.4,77761.55,0.0,0.97133,4e-05,2.53743]
[1777112248116,38.4,77760.51,0.0,0.9713,4e-05,2.53901]
[1777112253151,38.39,77760.64,0.0,0.97138,4e-05,2.53268]
[1777112258186,38.38,77760.77,0.0,0.9714,4e-05,2.53087]
[1777112263221,38.38,77760.46,0.0,0.97141,4e-05,2.53047]
[1777112268256,38.37,77760.08,0.0,0.97141,4e-05,2.53032]
[1777112276311,38.36,77759.47,0.0,0.97141,4e-05,2.53008]
[1777112283362,38.36,77759.93,0.0,0.97145,4e-05,2.52727]
[1777112288395,38.36,77757.13,0.0,0.97131,4e-05,2.53757]
[1777112295446,38.37,77756.91,0.0,0.97127,4e-05,2.54006]
[1777112300480,38.38,77758.19,0.0,0.97131,4e-05,2.53722]
[1777112305515,38.38,77758.16,0.0,0.97129,4e-05,2.53859]
[1777112310552,38.39,77758.25,0.0,0.97128,4e-05,2.53956]
[1777112315584,38.39,77759.86,0.0,0.97138,4e-05,2.53122]
[1777112320619,38.4,77759.67,0.0,0.97136,4e-05,2.53314]
[1777112325655,38.4,77760.28,0.0,0.97137,4e-05,2.53248]
[1777112331697,38.41,77759.59,0.0,0.97131,4e-05,2.53623]
[1777112337224,38.42,77759.47,0.0,0.97129,4e-05,2.53813]
[1777112342774,38.42,77759.58,0.0,0.97128,4e-05,2.53903]
[1777112347810,38.42,77760.5,0.0,0.97131,4e-05,2.53622]
[1777112352845,38.41,77759.99,0.0,0.97131,4e-05,2.53639]
[1777112358888,38.41,77759.98,0.0,0.97133,4e-05,2.5347]
[1777112363924,38.4,77759.02,0.0,0.97131,4e-05,2.53637]
[1777112368957,38.4,77758.75,0.0,0.97132,4e-05,2.53608]
[1777112369965,38.4,77751.74,0.0,0.971,4e-05,2.55867]
[1777112370976,38.39,77747.71,0.0,0.97083,4e-05,2.57106]
[1777112371979,38.39,77742.83,0.0,0.97066,4e-05,2.58242]
[1777112377504,38.38,77745.13,0.0,0.9708,4e-05,2.5728]
[1777112383063,38.38,77748.18,0.0,0.97096,4e-05,2.56122]
[1777112388093,38.37,77749.23,0.0,0.97103,4e-05,2.55586]
[1777112394136,38.36,77748.52,0.0,0.97102,4e-05,2.55623]
[1777112399170,38.35,77748.77,0.0,0.97106,4e-05,2.5538]
[1777112404205,38.35,77749.96,0.0,0.97113,4e-05,2.5483]
[1777112409240,38.34,77750.19,0.0,0.97117,4e-05,2.54588]
[1777112415281,38.33,77748.37,0.0,0.97111,4e-05,2.54971]
[1777112420316,38.32,77747.69,0.0,0.97111,4e-05,2.55021]
[1777112427856,38.31,77748.81,0.0,0.97119,4e-05,2.54423]
[1777112433407,38.31,77749.21,0.0,0.97128,4e-05,2.53647]
[1777112438443,38.3,77749.7,0.0,0.97132,4e-05,2.53326]
[1777112443477,38.29,77750.14,0.0,0.97137,4e-05,2.53021]
[1777112448513,38.29,77750.55,0.0,0.97141,4e-05,2.52728]
[1777112451538,38.28,77755.55,0.0,0.97164,4e-05,2.51031]
[1777112457584,38.27,77757.4,0.0,0.97174,4e-05,2.50273]
[1777112462616,38.27,77758.15,0.0,0.97179,4e-05,2.49898]
[1777112465638,38.27,77761.44,0.0,0.97195,4e-05,2.48777]
[1777112470673,38.26,77763.63,0.0,0.97206,4e-05,2.47971]
[1777112477721,38.25,77762.74,0.0,0.97204,4e-05,2.48105]
[1777112482759,38.25,77762.65,0.0,0.97205,4e-05,2.48032]
[1777112487792,38.25,77762.62,0.0,0.97206,4e-05,2.47943]
[1777112493834,38.24,77761.89,0.0,0.97209,4e-05,2.47617]
[1777112498883,38.24,77761.71,0.0,0.9721,4e-05,2.47582]
[1777112503904,38.23,77761.04,0.0,0.97208,4e-05,2.47704]
[1777112508944,38.23,77761.08,0.0,0.97209,4e-05,2.47602]
[1777112518485,38.22,77761.3,0.0,0.97213,4e-05,2.4736]
[1777112528556,38.22,77760.73,0.0,0.97212,4e-05,2.47374]
[1777112537136,38.21,77759.98,0.0,0.97211,4e-05,2.47481]
[1777112542170,38.21,77760.0,0.0,0.97212,4e-05,2.47378]
[1777112547205,38.2,77759.76,0.0,0.97212,4e-05,2.47375]
[1777112552241,38.2,77759.65,0.0,0.97217,4e-05,2.46892]
[1777112557277,38.2,77759.27,0.0,0.97217,4e-05,2.46939]
[1777112562313,38.19,77759.01,0.0,0.97217,4e-05,2.46948]
[1777112568900,38.19,77759.07,0.0,0.97218,4e-05,2.46843]
[1777112574397,38.19,77758.81,0.0,0.97218,4e-05,2.4684]
[1777112579431,38.18,77761.81,0.0,0.97232,4e-05,2.4582]
[1777112584467,38.18,77764.1,0.0,0.97243,4e-05,2.45039]
[1777112589501,38.18,77764.45,0.0,0.97245,4e-05,2.44872]
[1777112594536,38.18,77764.54,0.0,0.97246,4e-05,2.44788]
[1777112601586,38.17,77764.47,0.0,0.97247,4e-05,2.44732]
[1777112606620,38.17,77764.21,0.0,0.97247,4e-05,2.44758]
[1777112612663,38.17,77763.86,0.0,0.97251,4e-05,2.44363]
[1777112617698,38.16,77763.44,0.0,0.97249,4e-05,2.44444]
[1777112624746,38.16,77763.7,0.0,0.97252,4e-05,2.44291]
[1777112630789,38.16,77762.79,0.0,0.97248,4e-05,2.44518]
[1777112636831,38.16,77762.69,0.0,0.97249,4e-05,2.44489]
[1777112641865,38.15,77767.52,0.0,0.9727,4e-05,2.42925]
[1777112643880,38.15,77772.86,0.0,0.97293,4e-05,2.41241]
[1777112645894,38.15,77774.3,0.0,0.97299,4e-05,2.40785]
[1777112650929,38.15,77776.62,0.0,0.97309,4e-05,2.40048]
[1777112655964,38.15,77778.43,0.0,0.97317,4e-05,2.39477]
[1777112660998,38.15,77779.23,0.0,0.9732,4e-05,2.39224]
[1777112666033,38.15,77781.76,0.0,0.97331,4e-05,2.3844]
[1777112672076,38.15,77785.3,0.0,0.9735,4e-05,2.36924]
[1777112679674,38.15,77786.93,0.0,0.97357,4e-05,2.36448]
[1777112688190,38.15,77787.5,0.0,0.97359,4e-05,2.36301]
[1777112694231,38.16,77788.13,0.0,0.97361,4e-05,2.36129]
[1777112699814,38.16,77787.38,0.0,0.97356,4e-05,2.36485]
[1777112705309,38.18,77788.94,0.0,0.97358,4e-05,2.36342]
[1777112712358,38.18,77788.66,0.0,0.97357,4e-05,2.36447]
[1777112717393,38.18,77788.06,0.0,0.97354,4e-05,2.36644]
[1777112722428,38.18,77787.72,0.0,0.97352,4e-05,2.36761]
[1777112727463,38.18,77792.56,0.0,0.97372,4e-05,2.35296]
[1777112730024,38.18,77801.61,0.0,0.97409,4e-05,2.32545]
[1777112731491,38.18,77809.52,0.0,0.97446,4e-05,2.29743]
[1777112733509,38.18,77809.5,0.0,0.97445,4e-05,2.29777]
[1777112738545,38.18,77810.72,0.0,0.97449,4e-05,2.29485]
[1777112743579,38.2,77813.25,0.0,0.97454,4e-05,2.2913]
[1777112748614,38.21,77814.09,0.0,0.97454,4e-05,2.29123]
[1777112753649,38.22,77811.49,0.0,0.97443,4e-05,2.29983]
[1777112758696,38.22,77812.23,0.0,0.97445,4e-05,2.29831]
[1777112763731,38.22,77813.15,0.0,0.97447,4e-05,2.29621]
[1777112768766,38.23,77817.7,0.0,0.97465,4e-05,2.28323]
[1777112773800,38.23,77811.19,0.0,0.97438,4e-05,2.30354]
[1777112774808,38.23,77810.4,0.0,0.97434,4e-05,2.30604]
[1777112779842,38.23,77810.87,0.0,0.97435,4e-05,2.30517]
[1777112784878,38.23,77812.28,0.0,0.9744,4e-05,2.30144]
[1777112789912,38.24,77812.35,0.0,0.9744,4e-05,2.30172]
[1777112794948,38.24,77811.93,0.0,0.97442,4e-05,2.29923]
[1777112799983,38.24,77807.31,0.0,0.97423,4e-05,2.31359]
[1777112807032,38.24,77807.92,0.0,0.97425,4e-05,2.31233]
[1777112814080,38.25,77808.87,0.0,0.97428,4e-05,2.31011]
[1777112819116,38.25,77811.3,0.0,0.97437,4e-05,2.30328]
[1777112824154,38.25,77810.91,0.0,0.97434,4e-05,2.30501]
[1777112829185,38.25,77810.85,0.0,0.97433,4e-05,2.30575]
[1777112834221,38.26,77811.47,0.0,0.97435,4e-05,2.30446]
[1777112839256,38.26,77811.41,0.0,0.97434,4e-05,2.30524]
[1777112845298,38.26,77810.83,0.0,0.97431,4e-05,2.3077]
[1777112850866,38.26,77811.0,0.0,0.97431,4e-05,2.30789]
[1777112855368,38.27,77811.25,0.0,0.97435,4e-05,2.30337]
[1777112860936,38.27,77810.86,0.0,0.97433,4e-05,2.3053]
[1777112866444,38.27,77810.54,0.0,0.97431,4e-05,2.30688]
[1777112871479,38.27,77807.29,0.0,0.97417,4e-05,2.31726]
[1777112877523,38.28,77807.99,0.0,0.97419,4e-05,2.3159]
[1777112882557,38.28,77809.37,0.0,0.97424,4e-05,2.31228]
[1777112888599,38.28,77809.77,0.0,0.97424,4e-05,2.31175]
[1777112893634,38.29,77809.82,0.0,0.97424,4e-05,2.31217]
[1777112898669,38.29,77814.88,0.0,0.97443,4e-05,2.29753]
[1777112903704,38.29,77814.21,0.0,0.9744,4e-05,2.30021]
[1777112905717,38.29,77807.31,0.0,0.97411,4e-05,2.32128]
[1777112911287,38.3,77804.81,0.0,0.97405,4e-05,2.32509]
[1777112916795,38.3,77804.1,0.0,0.97401,4e-05,2.32794]
[1777112921830,38.3,77802.15,0.0,0.97392,4e-05,2.33447]
[1777112926864,38.3,77800.01,0.0,0.97383,4e-05,2.34158]
[1777112932906,38.31,77799.8,0.0,0.97381,4e-05,2.34292]
[1777112939960,38.31,77795.02,0.0,0.9736,4e-05,2.35826]
[1777112946004,38.31,77793.7,0.0,0.97354,4e-05,2.36289]
[1777112951040,38.31,77793.19,0.0,0.97351,4e-05,2.36494]
[1777112956075,38.32,77792.05,0.0,0.97346,4e-05,2.36889]
[1777112961110,38.32,77790.92,0.0,0.97341,4e-05,2.37279]
[1777112963124,38.32,77799.3,0.0,0.97375,4e-05,2.34731]
[1777112968159,38.32,77798.49,0.0,0.97371,4e-05,2.35038]
[1777112973193,38.32,77797.24,0.0,0.9737,4e-05,2.35042]
[1777112978228,38.33,77796.33,0.0,0.97365,4e-05,2.3537]
[1777112983265,38.33,77796.26,0.0,0.97364,4e-05,2.35438]
[1777112988298,38.33,77798.42,0.0,0.97373,4e-05,2.34819]
[1777112993334,38.33,77800.01,0.0,0.97379,4e-05,2.3437]
[1777112999376,38.33,77800.68,0.0,0.97381,4e-05,2.34202]
[1777113004410,38.33,77802.54,0.0,0.97388,4e-05,2.33664]
[1777113009446,38.34,77802.6,0.0,0.97388,4e-05,2.33674]
[1777113014480,38.34,77805.14,0.0,0.97398,4e-05,2.32932]
[1777113019516,38.34,77804.98,0.0,0.97397,4e-05,2.33018]
[1777113024551,38.34,77803.27,0.0,0.9739,4e-05,2.33574]
[1777113029586,38.34,77801.01,0.0,0.9738,4e-05,2.34296]
[1777113034621,38.34,77801.02,0.0,0.97384,4e-05,2.33895]
[1777113039656,38.34,77800.62,0.0,0.97382,4e-05,2.34051]
[1777113044691,38.35,77801.74,0.0,0.97386,4e-05,2.33745]
[1777113049725,38.35,77800.01,0.0,0.97378,4e-05,2.34314]
[1777113054761,38.35,77799.05,0.0,0.97374,4e-05,2.3464]
[1777113059796,38.35,77798.45,0.0,0.97371,4e-05,2.34857]
[1777113064834,38.35,77798.68,0.0,0.97372,4e-05,2.34824]
[1777113069865,38.35,77797.59,0.0,0.97367,4e-05,2.35194]
[1777113074901,38.36,77796.52,0.0,0.97362,4e-05,2.3556]
[1777113080942,38.36,77796.36,0.0,0.9736,4e-05,2.35657]
[1777113085977,38.36,77796.17,0.0,0.97359,4e-05,2.35757]
[1777113092647,38.36,77796.12,0.0,0.97363,4e-05,2.35392]
[1777113098062,38.36,77802.04,0.0,0.97386,4e-05,2.33642]
[1777113101088,38.37,77826.0,0.0,0.97483,4e-05,2.26482]
[1777113102095,38.37,77824.49,0.0,0.97476,4e-05,2.26954]
[1777113105116,38.37,77815.66,0.0,0.9744,4e-05,2.29657]
[1777113110151,38.37,77815.01,0.0,0.97436,4e-05,2.29944]
[1777113115186,38.38,77815.66,0.0,0.97437,4e-05,2.29842]
[1777113117200,38.38,77821.01,0.0,0.97459,4e-05,2.28279]
[1777113122236,38.38,77821.27,0.0,0.97458,4e-05,2.28303]
[1777113127270,38.39,77822.33,0.0,0.97461,4e-05,2.28088]
[1777113132305,38.39,77822.57,0.0,0.97461,4e-05,2.28116]
[1777113137340,38.4,77823.35,0.0,0.97463,4e-05,2.2798]
[1777113142374,38.4,77827.83,0.0,0.97479,4e-05,2.26747]
[1777113147410,38.41,77828.52,0.0,0.9748,4e-05,2.26648]
[1777113152445,38.41,77828.97,0.0,0.97485,4e-05,2.26196]
[1777113157481,38.42,77829.3,0.0,0.97485,4e-05,2.26203]
[1777113162517,38.42,77832.04,0.0,0.97495,4e-05,2.25496]
[1777113167551,38.43,77832.92,0.0,0.97497,4e-05,2.25347]
[1777113172585,38.43,77832.37,0.0,0.97493,4e-05,2.25621]
[1777113177620,38.44,77832.18,0.0,0.97491,4e-05,2.25787]
[1777113183297,38.44,77828.87,0.0,0.97476,4e-05,2.26892]
[1777113188332,38.45,77828.52,0.0,0.97473,4e-05,2.27096]
[1777113192726,38.45,77833.59,0.0,0.97492,4e-05,2.25677]
[1777113197761,38.45,77833.59,0.0,0.97491,4e-05,2.25788]
[1777113202797,38.46,77837.01,0.0,0.97503,4e-05,2.24895]
[1777113207833,38.47,77837.31,0.0,0.97502,4e-05,2.2493]
[1777113212867,38.47,77836.7,0.0,0.97502,4e-05,2.24839]
[1777113219550,38.48,77835.74,0.0,0.97497,4e-05,2.25278]
[1777113226965,38.49,77835.46,0.0,0.97493,4e-05,2.25567]
[1777113232000,38.49,77834.5,0.0,0.97487,4e-05,2.2598]
[1777113237036,38.5,77835.35,0.0,0.97489,4e-05,2.25858]
[1777113242075,38.51,77834.25,0.0,0.97483,4e-05,2.26313]
[1777113248119,38.51,77834.25,0.0,0.97481,4e-05,2.26468]
[1777113256175,38.52,77835.01,0.0,0.97481,4e-05,2.26451]
[1777113263224,38.53,77835.98,0.0,0.97482,4e-05,2.26347]
[1777113269266,38.54,77836.64,0.0,0.97483,4e-05,2.2631]
[1777113276314,38.55,77836.22,0.0,0.97483,4e-05,2.26199]
[1777113282356,38.55,77834.22,0.0,0.97473,4e-05,2.26948]
[1777113287392,38.56,77831.84,0.0,0.97462,4e-05,2.27781]
[1777113290412,38.56,77825.28,0.0,0.97435,4e-05,2.29807]
[1777113292427,38.56,77823.98,0.0,0.97429,4e-05,2.30237]
[1777113297462,38.57,77825.12,0.0,0.97432,4e-05,2.29993]
[1777113302497,38.57,77825.87,0.0,0.97434,4e-05,2.2986]
[1777113308538,38.58,77827.35,0.0,0.97439,4e-05,2.29524]
[1777113313575,38.58,77828.14,0.0,0.97441,4e-05,2.29373]
[1777113318609,38.58,77828.72,0.0,0.97442,4e-05,2.29283]
[1777113320624,38.59,77822.53,0.0,0.97417,4e-05,2.31165]
[1777113323645,38.59,77816.47,0.0,0.97391,4e-05,2.33023]
[1777113328679,38.59,77814.69,0.0,0.97384,4e-05,2.33612]
[1777113333715,38.59,77810.78,0.0,0.97371,4e-05,2.34414]
[1777113336735,38.59,77803.86,0.0,0.97342,4e-05,2.36544]
[1777113341771,38.59,77801.05,0.0,0.9733,4e-05,2.37429]
[1777113346809,38.59,77799.58,0.0,0.97324,4e-05,2.379]
[1777113351844,38.6,77797.39,0.0,0.97315,4e-05,2.38588]
[1777113356879,38.6,77797.03,0.0,0.97313,4e-05,2.38711]
[1777113364935,38.6,77797.82,0.0,0.97316,4e-05,2.38491]
[1777113370646,38.6,77799.51,0.0,0.97323,4e-05,2.37991]
[1777113377020,38.6,77800.57,0.0,0.97327,4e-05,2.37686]
[1777113379034,38.6,77805.99,0.0,0.97349,4e-05,2.36044]
[1777113384071,38.6,77805.61,0.0,0.97347,4e-05,2.36191]
[1777113390787,38.6,77805.09,0.0,0.97345,4e-05,2.36385]
[1777113398167,38.6,77805.01,0.0,0.97348,4e-05,2.36029]
[1777113405215,38.61,77804.63,0.0,0.97346,4e-05,2.36192]
[1777113411259,38.61,77804.07,0.0,0.97343,4e-05,2.36403]
[1777113416294,38.61,77804.3,0.0,0.97344,4e-05,2.36365]
[1777113421329,38.61,77804.2,0.0,0.97343,4e-05,2.36428]
[1777113427371,38.61,77804.11,0.0,0.97342,4e-05,2.36494]
[1777113432406,38.61,77804.36,0.0,0.97343,4e-05,2.36449]
[1777113439454,38.62,77804.35,0.0,0.97342,4e-05,2.36497]
[1777113444490,38.62,77805.14,0.0,0.97345,4e-05,2.36288]
[1777113450531,38.62,77805.21,0.0,0.97344,4e-05,2.36307]
[1777113455567,38.62,77804.52,0.0,0.97346,4e-05,2.36121]
[1777113460602,38.62,77805.21,0.0,0.97348,4e-05,2.35952]
[1777113465637,38.62,77805.58,0.0,0.97349,4e-05,2.3588]
[1777113470672,38.63,77810.93,0.0,0.97371,4e-05,2.34297]
[1777113475708,38.63,77809.1,0.0,0.97362,4e-05,2.34902]
[1777113480741,38.63,77808.24,0.0,0.97358,4e-05,2.35206]
[1777113485777,38.63,77807.71,0.0,0.97355,4e-05,2.35412]
[1777113491490,38.63,77807.57,0.0,0.97354,4e-05,2.35506]
[1777113496851,38.64,77807.57,0.0,0.97354,4e-05,2.35549]
[1777113500882,38.64,77802.55,0.0,0.97332,4e-05,2.37112]
[1777113505917,38.64,77800.45,0.0,0.97323,4e-05,2.37784]
[1777113510953,38.64,77800.37,0.0,0.97322,4e-05,2.37835]
[1777113515991,38.64,77800.08,0.0,0.97325,4e-05,2.37517]
[1777113521700,38.64,77800.54,0.0,0.97327,4e-05,2.37412]
[1777113527069,38.64,77800.83,0.0,0.97328,4e-05,2.3735]
[1777113532103,38.65,77801.31,0.0,0.97329,4e-05,2.3723]
[1777113537139,38.65,77802.19,0.0,0.97333,4e-05,2.36988]
[1777113541840,38.65,77796.93,0.0,0.9731,4e-05,2.38621]
[1777113543180,38.65,77794.27,0.0,0.97299,4e-05,2.39442]
[1777113548215,38.65,77800.88,0.0,0.97327,4e-05,2.37424]
[1777113549222,38.65,77809.89,0.0,0.97364,4e-05,2.34689]
[1777113555265,38.65,77808.22,0.0,0.97356,4e-05,2.35253]
[1777113560299,38.65,77806.89,0.0,0.9735,4e-05,2.35705]
[1777113565336,38.66,77807.21,0.0,0.97351,4e-05,2.35658]
[1777113570370,38.66,77808.21,0.0,0.97354,4e-05,2.35404]
[1777113577420,38.66,77807.94,0.0,0.97357,4e-05,2.35125]
[1777113583463,38.66,77808.85,0.0,0.9736,4e-05,2.3491]
[1777113588497,38.67,77808.32,0.0,0.97357,4e-05,2.35122]
[1777113593533,38.67,77808.73,0.0,0.97358,4e-05,2.35048]
[1777113600585,38.67,77808.79,0.0,0.97357,4e-05,2.351]
[1777113605617,38.67,77810.11,0.0,0.97362,4e-05,2.34749]
[1777113610652,38.68,77809.41,0.0,0.97358,4e-05,2.35008]
[1777113615687,38.68,77809.64,0.0,0.97359,4e-05,2.34982]
[1777113621729,38.68,77808.34,0.0,0.97353,4e-05,2.35426]
[1777113626764,38.68,77808.71,0.0,0.97354,4e-05,2.35351]
[1777113631798,38.68,77808.28,0.0,0.97356,4e-05,2.35086]
[1777113636834,38.69,77808.53,0.0,0.97357,4e-05,2.35048]
[1777113639855,38.69,77800.58,0.0,0.97323,4e-05,2.3749]
[1777113644890,38.69,77799.5,0.0,0.97319,4e-05,2.3784]
[1777113650931,38.69,77797.86,0.0,0.97311,4e-05,2.38365]
[1777113656976,38.69,77797.57,0.0,0.9731,4e-05,2.38476]
[1777113658990,38.69,77790.44,0.0,0.9728,4e-05,2.40676]
[1777113664026,38.69,77789.93,0.0,0.97278,4e-05,2.40833]
[1777113669060,38.69,77790.2,0.0,0.97279,4e-05,2.40748]
[1777113674095,38.69,77789.98,0.0,0.97278,4e-05,2.40812]
[1777113679131,38.69,77790.2,0.0,0.97279,4e-05,2.40739]
[1777113685173,38.69,77789.51,0.0,0.97276,4e-05,2.40944]
[1777113690207,38.69,77788.34,0.0,0.97271,4e-05,2.41296]
[1777113694234,38.69,77783.79,0.0,0.97257,4e-05,2.42255]
[1777113699945,38.69,77784.45,0.0,0.9726,4e-05,2.42025]
[1777113705312,38.69,77784.67,0.0,0.97261,4e-05,2.41935]
[1777113710347,38.68,77785.12,0.0,0.97264,4e-05,2.41768]
[1777113715381,38.68,77785.59,0.0,0.97266,4e-05,2.41601]
[1777113720417,38.68,77788.65,0.0,0.97279,4e-05,2.40633]
[1777113725452,38.68,77789.54,0.0,0.97283,4e-05,2.40342]
[1777113730487,38.68,77793.55,0.0,0.973,4e-05,2.39098]
[1777113736529,38.68,77793.19,0.0,0.97299,4e-05,2.392]
[1777113741564,38.68,77791.27,0.0,0.97291,4e-05,2.39782]
[1777113748612,38.68,77790.33,0.0,0.97287,4e-05,2.40049]
[1777113753649,38.68,77790.29,0.0,0.97292,4e-05,2.39606]
[1777113754655,38.68,77776.63,0.0,0.97234,4e-05,2.43838]
[1777113755662,38.68,77774.13,0.0,0.97223,4e-05,2.44609]
[1777113760697,38.68,77775.59,0.0,0.9723,4e-05,2.44099]
[1777113767746,38.67,77773.31,0.0,0.97221,4e-05,2.44735]
[1777113772780,38.67,77776.0,0.0,0.97234,4e-05,2.43838]
[1777113778826,38.67,77776.87,0.0,0.97238,4e-05,2.43503]
[1777113780838,38.67,77776.8,0.0,0.97238,4e-05,2.43504]
[1777113783859,38.66,77778.18,0.0,0.97245,4e-05,2.43043]
[1777113790909,38.66,77778.82,0.0,0.97248,4e-05,2.42774]
[1777113794936,38.66,77764.87,0.0,0.97189,4e-05,2.47105]
[1777113795945,38.66,77760.67,0.0,0.97171,4e-05,2.48415]
[1777113798965,38.66,77762.53,0.0,0.9718,4e-05,2.47769]
[1777113799970,38.66,77768.83,0.0,0.97207,4e-05,2.45767]
[1777113800672,38.66,77776.16,0.0,0.97239,4e-05,2.43459]
[1777113801984,38.66,77776.23,0.0,0.97239,4e-05,2.43427]
[1777113807020,38.66,77777.16,0.0,0.9724,4e-05,2.43352]
[1777113814069,38.67,77777.04,0.0,0.97244,4e-05,2.42983]
[1777113819103,38.66,77775.72,0.0,0.97239,4e-05,2.43342]
[1777113824139,38.66,77775.77,0.0,0.9724,4e-05,2.43275]
[1777113829173,38.66,77775.72,0.0,0.97241,4e-05,2.4324]
[1777113834209,38.66,77775.77,0.0,0.97241,4e-05,2.43174]
[1777113840952,38.65,77775.99,0.0,0.97243,4e-05,2.43035]
[1777113846293,38.65,77776.59,0.0,0.97247,4e-05,2.42799]
[1777113851328,38.65,77776.05,0.0,0.97245,4e-05,2.42917]
[1777113857370,38.65,77776.55,0.0,0.97248,4e-05,2.42702]
[1777113862404,38.64,77777.18,0.0,0.97251,4e-05,2.42457]
[1777113868446,38.64,77777.07,0.0,0.97252,4e-05,2.42434]
[1777113873482,38.64,77777.6,0.0,0.97259,4e-05,2.41782]
[1777113878517,38.64,77777.34,0.0,0.97259,4e-05,2.41821]
[1777113883553,38.64,77778.1,0.0,0.97263,4e-05,2.41539]
[1777113888586,38.63,77778.6,0.0,0.97265,4e-05,2.41347]
[1777113889593,38.63,77784.71,0.0,0.97291,4e-05,2.39453]
[1777113894629,38.63,77785.96,0.0,0.97297,4e-05,2.39051]
[1777113901375,38.63,77785.11,0.0,0.97293,4e-05,2.3929]
[1777113906713,38.63,77787.73,0.0,0.97305,4e-05,2.38462]
[1777113912755,38.63,77786.89,0.0,0.97301,4e-05,2.38703]
[1777113917789,38.63,77786.23,0.0,0.97299,4e-05,2.3889]
[1777113922826,38.63,77792.91,0.0,0.97327,4e-05,2.36823]
[1777113923832,38.63,77798.01,0.0,0.97348,4e-05,2.35266]
[1777113930881,38.63,77796.65,0.0,0.97342,4e-05,2.357]
[1777113938638,38.63,77795.56,0.0,0.97342,4e-05,2.35621]
[1777113944979,38.63,77793.31,0.0,0.97333,4e-05,2.36325]
[1777113950013,38.63,77793.14,0.0,0.97332,4e-05,2.3639]
[1777113955049,38.63,77792.29,0.0,0.97328,4e-05,2.36663]
[1777113962098,38.63,77792.15,0.0,0.97327,4e-05,2.36722]
[1777113969147,38.64,77792.0,0.0,0.97326,4e-05,2.36784]
[1777113974182,38.64,77791.47,0.0,0.97324,4e-05,2.36958]
[1777113987272,38.64,77790.89,0.0,0.97321,4e-05,2.37162]
[1777113991301,38.64,77783.32,0.0,0.97294,4e-05,2.39058]
[1777113992308,38.64,77781.12,0.0,0.97285,4e-05,2.39734]
[1777113998349,38.64,77785.91,0.0,0.97305,4e-05,2.38248]
[1777114006406,38.64,77786.1,0.0,0.97306,4e-05,2.38188]
[1777114014462,38.64,77785.92,0.0,0.97305,4e-05,2.38243]
[1777114019497,38.64,77786.91,0.0,0.97309,4e-05,2.37941]
[1777114024533,38.64,77785.9,0.0,0.97305,4e-05,2.38253]
[1777114026545,38.64,77777.72,0.0,0.9727,4e-05,2.40776]
[1777114028277,38.64,77775.8,0.0,0.97262,4e-05,2.41361]
[1777114033595,38.63,77774.22,0.0,0.97256,4e-05,2.4182]
[1777114038630,38.63,77775.9,0.0,0.97264,4e-05,2.41261]
[1777114043665,38.63,77776.57,0.0,0.97267,4e-05,2.41014]
[1777114049707,38.63,77778.09,0.0,0.97274,4e-05,2.40494]
[1777114055749,38.63,77778.82,0.0,0.97283,4e-05,2.39779]
[1777114067835,38.62,77778.83,0.0,0.97284,4e-05,2.39672]
[1777114072870,38.62,77771.96,0.0,0.97255,4e-05,2.41763]
[1777114077905,38.62,77768.69,0.0,0.97242,4e-05,2.42728]
[1777114082940,38.62,77765.97,0.0,0.97231,4e-05,2.43521]
[1777114087975,38.61,77765.22,0.0,0.97229,4e-05,2.43699]
[1777114093010,38.61,77761.62,0.0,0.97214,4e-05,2.44766]
[1777114098044,38.61,77761.26,0.0,0.97213,4e-05,2.44817]
[1777114103080,38.61,77761.36,0.0,0.97215,4e-05,2.44724]
[1777114109122,38.6,77761.14,0.0,0.97215,4e-05,2.44721]
[1777114114157,38.6,77760.94,0.0,0.97219,4e-05,2.44282]
[1777114116171,38.6,77754.72,0.0,0.97193,4e-05,2.46215]
[1777114121209,38.6,77753.93,0.0,0.9719,4e-05,2.46392]
[1777114128259,38.59,77754.1,0.0,0.97192,4e-05,2.46237]
[1777114135307,38.59,77753.32,0.0,0.9719,4e-05,2.46381]
[1777114140342,38.58,77753.01,0.0,0.9719,4e-05,2.46407]
[1777114146387,38.58,77752.78,0.0,0.9719,4e-05,2.46396]
[1777114151421,38.58,77752.84,0.0,0.97191,4e-05,2.46309]
[1777114158471,38.57,77752.75,0.0,0.97192,4e-05,2.46245]
[1777114169547,38.57,77757.17,0.0,0.97213,4e-05,2.44712]
[1777114175590,38.56,77758.93,0.0,0.97227,4e-05,2.4364]
[1777114180624,38.56,77756.21,0.0,0.97216,4e-05,2.44436]
[1777114187674,38.56,77755.55,0.0,0.97214,4e-05,2.44576]
[1777114192709,38.56,77754.96,0.0,0.97212,4e-05,2.44706]
[1777114199492,38.55,77754.77,0.0,0.97212,4e-05,2.4469]
[1777114205803,38.55,77753.8,0.0,0.97209,4e-05,2.44931]
[1777114213857,38.55,77753.75,0.0,0.9721,4e-05,2.44863]
[1777114219632,38.54,77753.12,0.0,0.97208,4e-05,2.44999]
[1777114229703,38.54,77752.79,0.0,0.97208,4e-05,2.45002]
[1777114235003,38.54,77751.56,0.0,0.97208,4e-05,2.44885]
[1777114240038,38.53,77751.83,0.0,0.9721,4e-05,2.44754]
[1777114245079,38.53,77752.34,0.0,0.97212,4e-05,2.4456]
[1777114253129,38.53,77751.95,0.0,0.97212,4e-05,2.44607]
[1777114260178,38.53,77751.39,0.0,0.9721,4e-05,2.44726]
[1777114265213,38.53,77750.02,0.0,0.97205,4e-05,2.45115]
[1777114270247,38.52,77750.64,0.0,0.97208,4e-05,2.44876]
[1777114275283,38.52,77749.95,0.0,0.97206,4e-05,2.45052]
[1777114281325,38.52,77750.17,0.0,0.97207,4e-05,2.44931]
[1777114287373,38.52,77750.19,0.0,0.97208,4e-05,2.44875]
[1777114292405,38.52,77757.62,0.0,0.97246,4e-05,2.42059]
[1777114299454,38.51,77760.21,0.0,0.97257,4e-05,2.41225]
[1777114304489,38.51,77764.38,0.0,0.97275,4e-05,2.39908]
[1777114309523,38.51,77767.57,0.0,0.97289,4e-05,2.38899]
[1777114314559,38.51,77769.09,0.0,0.97296,4e-05,2.38408]
[1777114319593,38.51,77770.31,0.0,0.97301,4e-05,2.38008]
[1777114328657,38.51,77771.15,0.0,0.97305,4e-05,2.37708]
[1777114333693,38.51,77774.22,0.0,0.97319,4e-05,2.36739]
[1777114340741,38.51,77770.51,0.0,0.97303,4e-05,2.3785]
[1777114345777,38.51,77772.07,0.0,0.9731,4e-05,2.37346]
[1777114350812,38.5,77772.65,0.0,0.97313,4e-05,2.37144]
[1777114352830,38.5,77778.06,0.0,0.97341,4e-05,2.35037]
[1777114357865,38.5,77777.08,0.0,0.97337,4e-05,2.35326]
[1777114362900,38.5,77774.39,0.0,0.97326,4e-05,2.36136]
[1777114367938,38.5,77767.21,0.0,0.97295,4e-05,2.38329]
[1777114372973,38.5,77765.27,0.0,0.97287,4e-05,2.38933]
[1777114378009,38.5,77764.68,0.0,0.97285,4e-05,2.39122]
[1777114383044,38.5,77761.73,0.0,0.97272,4e-05,2.40009]
[1777114389086,38.5,77758.26,0.0,0.97258,4e-05,2.41051]
[1777114394121,38.5,77758.18,0.0,0.97258,4e-05,2.4104]
[1777114400896,38.5,77757.58,0.0,0.97256,4e-05,2.41193]
[1777114407208,38.49,77757.58,0.0,0.97257,4e-05,2.41153]
[1777114417281,38.49,77754.56,0.0,0.97249,4e-05,2.41599]
[1777114422317,38.49,77753.36,0.0,0.97244,4e-05,2.41948]
[1777114427351,38.49,77753.86,0.0,0.97247,4e-05,2.41766]
[1777114440442,38.49,77753.67,0.0,0.97247,4e-05,2.41764]
[1777114445477,38.49,77753.27,0.0,0.97245,4e-05,2.41866]
[1777114450513,38.49,77753.48,0.0,0.97247,4e-05,2.41778]
[1777114452526,38.49,77771.08,0.0,0.97322,4e-05,2.36311]
[1777114453534,38.49,77779.95,0.0,0.97359,4e-05,2.336]
[1777114454541,38.49,77779.39,0.0,0.97356,4e-05,2.33779]
[1777114459576,38.49,77779.62,0.0,0.97357,4e-05,2.3375]
[1777114464611,38.49,77776.49,0.0,0.97343,4e-05,2.34745]
[1777114469645,38.49,77774.83,0.0,0.97336,4e-05,2.35281]
[1777114474680,38.49,77774.49,0.0,0.97339,4e-05,2.34977]
[1777114480723,38.49,77773.84,0.0,0.97336,4e-05,2.35211]
[1777114485758,38.49,77771.31,0.0,0.97325,4e-05,2.36013]
[1777114490795,38.5,77770.67,0.0,0.97322,4e-05,2.36224]
[1777114500863,38.5,77771.37,0.0,0.97324,4e-05,2.36021]
[1777114505898,38.5,77772.92,0.0,0.97331,4e-05,2.35548]
[1777114510933,38.5,77774.66,0.0,0.97338,4e-05,2.35017]
[1777114515969,38.5,77774.86,0.0,0.97339,4e-05,2.34956]
[1777114521750,38.5,77775.4,0.0,0.97341,4e-05,2.3479]
[1777114528053,38.5,77776.02,0.0,0.97344,4e-05,2.34598]
[1777114535103,38.5,77776.77,0.0,0.97352,4e-05,2.33931]
[1777114541893,38.5,77777.21,0.0,0.97354,4e-05,2.33796]
[1777114551963,38.5,77777.74,0.0,0.97356,4e-05,2.33633]
[1777114557261,38.5,77777.74,0.0,0.97356,4e-05,2.3363]
[1777114567324,38.5,77777.23,0.0,0.97354,4e-05,2.33778]
[1777114572362,38.49,77778.59,0.0,0.9736,4e-05,2.33361]
[1777114575382,38.5,77783.37,0.0,0.97379,4e-05,2.31911]
[1777114580418,38.5,77782.59,0.0,0.97376,4e-05,2.32163]
[1777114589480,38.5,77782.52,0.0,0.97375,4e-05,2.32216]
[1777114594515,38.5,77781.24,0.0,0.97374,4e-05,2.32193]
[1777114598546,38.5,77775.47,0.0,0.9735,4e-05,2.33969]
[1777114603578,38.5,77775.36,0.0,0.97349,4e-05,2.34027]
[1777114609620,38.5,77772.11,0.0,0.97335,4e-05,2.35058]
[1777114614656,38.5,77773.69,0.0,0.97341,4e-05,2.34631]
[1777114620700,38.51,77774.66,0.0,0.97345,4e-05,2.34365]
[1777114625734,38.51,77775.42,0.0,0.97347,4e-05,2.34158]
[1777114630770,38.51,77775.58,0.0,0.97348,4e-05,2.34135]
[1777114637820,38.51,77771.85,0.0,0.97332,4e-05,2.35311]
[1777114642853,38.51,77770.84,0.0,0.97327,4e-05,2.35646]
[1777114647888,38.51,77772.35,0.0,0.97333,4e-05,2.35208]
[1777114653931,38.51,77772.1,0.0,0.97336,4e-05,2.34878]
[1777114658965,38.51,77771.38,0.0,0.97333,4e-05,2.35127]
[1777114664002,38.52,77772.96,0.0,0.97339,4e-05,2.3467]
[1777114670042,38.52,77771.62,0.0,0.97333,4e-05,2.35114]
[1777114682127,38.52,77773.28,0.0,0.97339,4e-05,2.34672]
[1777114688170,38.52,77774.48,0.0,0.97344,4e-05,2.34336]
[1777114693204,38.52,77775.6,0.0,0.97348,4e-05,2.34018]
[1777114701260,38.52,77775.95,0.0,0.97349,4e-05,2.33951]
[1777114708310,38.53,77777.06,0.0,0.97353,4e-05,2.33648]
[1777114713160,38.53,77777.52,0.0,0.97359,4e-05,2.33097]
[1777114714351,38.53,77772.35,0.0,0.97338,4e-05,2.3468]
[1777114715358,38.53,77762.29,0.0,0.97295,4e-05,2.37777]
[1777114717373,38.53,77758.63,0.0,0.9728,4e-05,2.38905]
[1777114723227,38.53,77758.47,0.0,0.97279,4e-05,2.38931]
[1777114728454,38.52,77757.77,0.0,0.97276,4e-05,2.39125]
[1777114734491,38.53,77755.77,0.0,0.97267,4e-05,2.39822]
[1777114742548,38.54,77755.26,0.0,0.97262,4e-05,2.40199]
[1777114747583,38.54,77755.02,0.0,0.97261,4e-05,2.40241]
[1777114753438,38.53,77755.62,0.0,0.97264,4e-05,2.40016]
[1777114757653,38.53,77762.43,0.0,0.97294,4e-05,2.37879]
[1777114758659,38.53,77765.87,0.0,0.97308,4e-05,2.36815]
[1777114767722,38.53,77765.92,0.0,0.97309,4e-05,2.36787]
[1777114772758,38.53,77768.65,0.0,0.97325,4e-05,2.35499]
[1777114779806,38.53,77768.93,0.0,0.97326,4e-05,2.35403]
[1777114784842,38.53,77767.51,0.0,0.97321,4e-05,2.3583]
[1777114789877,38.53,77765.51,0.0,0.97312,4e-05,2.36435]
[1777114793905,38.53,77760.4,0.0,0.97291,4e-05,2.38]
[1777114798939,38.53,77759.48,0.0,0.97287,4e-05,2.38261]
[1777114803975,38.53,77759.43,0.0,0.97287,4e-05,2.38253]
[1777114809034,38.53,77758.98,0.0,0.97286,4e-05,2.3837]
[1777114817087,38.53,77756.75,0.0,0.97277,4e-05,2.3902]
[1777114822124,38.52,77754.27,0.0,0.97266,4e-05,2.39764]
[1777114827158,38.52,77754.57,0.0,0.97268,4e-05,2.39637]
[1777114832193,38.52,77753.45,0.0,0.97268,4e-05,2.39508]
[1777114837227,38.52,77753.43,0.0,0.97269,4e-05,2.39483]
[1777114843272,38.52,77753.55,0.0,0.9727,4e-05,2.39407]
[1777114849313,38.52,77749.4,0.0,0.97253,4e-05,2.40652]
[1777114854349,38.51,77748.82,0.0,0.97251,4e-05,2.4079]
[1777114859388,38.51,77748.31,0.0,0.97249,4e-05,2.40904]
[1777114864422,38.51,77749.16,0.0,0.97253,4e-05,2.40592]
[1777114870464,38.51,77749.46,0.0,0.97256,4e-05,2.40442]
[1777114876506,38.51,77749.67,0.0,0.97257,4e-05,2.4032]
[1777114881541,38.5,77747.77,0.0,0.9725,4e-05,2.40865]
[1777114886576,38.5,77747.61,0.0,0.9725,4e-05,2.40862]
[1777114893625,38.5,77746.96,0.0,0.97253,4e-05,2.40546]
[1777114899666,38.49,77745.59,0.0,0.97248,4e-05,2.40899]
[1777114904702,38.49,77746.28,0.0,0.97251,4e-05,2.40631]
[1777114910743,38.49,77746.5,0.0,0.97253,4e-05,2.405]
[1777114915779,38.49,77746.87,0.0,0.97256,4e-05,2.40332]
[1777114920814,38.48,77745.64,0.0,0.97251,4e-05,2.40662]
[1777114925848,38.48,77746.57,0.0,0.97256,4e-05,2.40317]
[1777114934711,38.48,77746.76,0.0,0.97258,4e-05,2.40162]
[1777114939946,38.48,77747.01,0.0,0.9726,4e-05,2.40032]
[1777114944982,38.47,77748.33,0.0,0.97266,4e-05,2.39571]
[1777114950017,38.47,77747.79,0.0,0.97264,4e-05,2.3969]
[1777114955051,38.47,77748.69,0.0,0.97274,4e-05,2.38921]
[1777114958073,38.47,77756.1,0.0,0.97306,4e-05,2.36602]
[1777114963107,38.47,77753.92,0.0,0.97297,4e-05,2.37253]
[1777114968144,38.47,77754.02,0.0,0.97297,4e-05,2.37197]
[1777114973180,38.47,77750.71,0.0,0.97284,4e-05,2.38198]
[1777114979021,38.46,77749.9,0.0,0.97281,4e-05,2.3841]
[1777114988284,38.46,77749.73,0.0,0.97281,4e-05,2.38399]
[1777114993318,38.46,77750.09,0.0,0.97283,4e-05,2.38251]
[1777114998354,38.46,77749.04,0.0,0.97279,4e-05,2.3854]
[1777115003403,38.46,77749.88,0.0,0.97283,4e-05,2.3824]
[1777115009444,38.45,77750.44,0.0,0.97286,4e-05,2.38022]
[1777115016494,38.45,77750.65,0.0,0.97292,4e-05,2.37468]
[1777115023544,38.45,77750.38,0.0,0.97292,4e-05,2.37505]
[1777115029372,38.45,77750.7,0.0,0.97294,4e-05,2.37367]
[1777115034620,38.45,77750.87,0.0,0.97295,4e-05,2.37282]
[1777115039656,38.45,77750.93,0.0,0.97296,4e-05,2.37232]
[1777115044691,38.44,77751.57,0.0,0.97299,4e-05,2.37002]
[1777115049726,38.44,77750.46,0.0,0.97294,4e-05,2.37314]
[1777115054760,38.44,77751.33,0.0,0.97299,4e-05,2.37015]
[1777115059803,38.44,77753.76,0.0,0.97309,4e-05,2.3623]
[1777115060803,38.44,77760.22,0.0,0.97337,4e-05,2.3424]
[1777115065838,38.44,77759.36,0.0,0.97333,4e-05,2.34499]
[1777115072886,38.44,77758.48,0.0,0.97334,4e-05,2.34325]
[1777115078954,38.44,77757.83,0.0,0.97331,4e-05,2.34577]
[1777115083989,38.45,77755.61,0.0,0.97318,4e-05,2.35523]
[1777115090031,38.46,77754.46,0.0,0.97311,4e-05,2.36029]
[1777115095066,38.46,77754.03,0.0,0.97309,4e-05,2.36156]
[1777115100101,38.46,77752.63,0.0,0.97303,4e-05,2.36577]
[1777115105137,38.46,77753.68,0.0,0.97308,4e-05,2.36245]
[1777115110172,38.46,77753.22,0.0,0.97306,4e-05,2.36381]
[1777115116214,38.46,77751.8,0.0,0.973,4e-05,2.36809]
[1777115121249,38.46,77751.57,0.0,0.97299,4e-05,2.36869]
[1777115130312,38.46,77751.52,0.0,0.97299,4e-05,2.36865]
[1777115132326,38.46,77746.92,0.0,0.97284,4e-05,2.37844]
[1777115134340,38.46,77744.48,0.0,0.97274,4e-05,2.38593]
[1777115139375,38.45,77741.31,0.0,0.97261,4e-05,2.39551]
[1777115144420,38.45,77740.99,0.0,0.9726,4e-05,2.39613]
[1777115149450,38.45,77742.13,0.0,0.97265,4e-05,2.39217]
[1777115154484,38.45,77743.42,0.0,0.97272,4e-05,2.38775]
[1777115160527,38.45,77743.92,0.0,0.97274,4e-05,2.38574]
[1777115165562,38.45,77745.77,0.0,0.97283,4e-05,2.37964]
[1777115176639,38.44,77745.86,0.0,0.97284,4e-05,2.37863]
[1777115182681,38.44,77746.67,0.0,0.97288,4e-05,2.37574]
[1777115187719,38.44,77746.9,0.0,0.9729,4e-05,2.37475]
[1777115194767,38.44,77746.56,0.0,0.97293,4e-05,2.37099]
[1777115199802,38.44,77746.57,0.0,0.97294,4e-05,2.3707]
[1777115206851,38.44,77745.78,0.0,0.97291,4e-05,2.37275]
[1777115211885,38.43,77746.28,0.0,0.97293,4e-05,2.3709]
[1777115216921,38.43,77746.61,0.0,0.97295,4e-05,2.36951]
[1777115223971,38.43,77746.34,0.0,0.97295,4e-05,2.36988]
[1777115229004,38.43,77746.05,0.0,0.97294,4e-05,2.37042]
[1777115234039,38.43,77746.0,0.0,0.97294,4e-05,2.3702]
[1777115239075,38.43,77745.93,0.0,0.97295,4e-05,2.37004]
[1777115244110,38.42,77746.84,0.0,0.97299,4e-05,2.36685]
[1777115249145,38.42,77748.64,0.0,0.97307,4e-05,2.36093]
[1777115255187,38.42,77747.16,0.0,0.97306,4e-05,2.36069]
[1777115260222,38.42,77746.0,0.0,0.97302,4e-05,2.36389]
[1777115265257,38.42,77746.5,0.0,0.97304,4e-05,2.36195]
[1777115266265,38.42,77738.56,0.0,0.9727,4e-05,2.38651]
[1777115267271,38.42,77735.32,0.0,0.97257,4e-05,2.3965]
[1777115272306,38.41,77735.82,0.0,0.9726,4e-05,2.39421]
[1777115277340,38.41,77737.55,0.0,0.97268,4e-05,2.38807]
[1777115279354,38.41,77742.61,0.0,0.9729,4e-05,2.37208]
[1777115284395,38.41,77742.45,0.0,0.9729,4e-05,2.37202]
[1777115289429,38.4,77739.21,0.0,0.97277,4e-05,2.3815]
[1777115294464,38.4,77739.43,0.0,0.97279,4e-05,2.38017]
[1777115299497,38.4,77740.52,0.0,0.97285,4e-05,2.37615]
[1777115304533,38.4,77740.82,0.0,0.97287,4e-05,2.37459]
[1777115312589,38.39,77743.63,0.0,0.97305,4e-05,2.36054]
[1777115317623,38.39,77742.85,0.0,0.97302,4e-05,2.3624]
[1777115322659,38.39,77743.72,0.0,0.97307,4e-05,2.35915]
[1777115327694,38.38,77744.14,0.0,0.97309,4e-05,2.35731]
[1777115332729,38.38,77744.99,0.0,0.97314,4e-05,2.35414]
[1777115337765,38.38,77745.15,0.0,0.97315,4e-05,2.35312]
[1777115342799,38.38,77745.63,0.0,0.97318,4e-05,2.35112]
[1777115347834,38.37,77745.51,0.0,0.97318,4e-05,2.35096]
[1777115352870,38.37,77745.56,0.0,0.97319,4e-05,2.35029]
[1777115358674,38.37,77744.44,0.0,0.97315,4e-05,2.3531]
[1777115363946,38.37,77744.58,0.0,0.97316,4e-05,2.35214]
[1777115369988,38.36,77744.29,0.0,0.97316,4e-05,2.35241]
[1777115375022,38.36,77744.21,0.0,0.97321,4e-05,2.34775]
[1777115381065,38.36,77744.7,0.0,0.97324,4e-05,2.34566]
[1777115386100,38.36,77741.86,0.0,0.97313,4e-05,2.3538]
[1777115392143,38.35,77741.89,0.0,0.97314,4e-05,2.35306]
[1777115397176,38.35,77742.23,0.0,0.97316,4e-05,2.35147]
[1777115402212,38.35,77741.55,0.0,0.97314,4e-05,2.35303]
[1777115405232,38.35,77735.84,0.0,0.9729,4e-05,2.37036]
[1777115410268,38.34,77735.99,0.0,0.97291,4e-05,2.36918]
[1777115415303,38.34,77735.93,0.0,0.97292,4e-05,2.36863]
[1777115420338,38.34,77741.19,0.0,0.97316,4e-05,2.35159]
[1777115423359,38.34,77741.8,0.0,0.97319,4e-05,2.34936]
[1777115428394,38.33,77741.48,0.0,0.97318,4e-05,2.34978]
[1777115433429,38.33,77739.3,0.0,0.97314,4e-05,2.35156]
[1777115439236,38.33,77739.34,0.0,0.97315,4e-05,2.3508]
[1777115444508,38.33,77738.93,0.0,0.97314,4e-05,2.35154]
[1777115450549,38.32,77739.05,0.0,0.97316,4e-05,2.35056]
[1777115456590,38.32,77738.45,0.0,0.97314,4e-05,2.35182]
[1777115462632,38.33,77737.88,0.0,0.97308,4e-05,2.35614]
[1777115468675,38.33,77737.49,0.0,0.97307,4e-05,2.35725]
[1777115474717,38.33,77737.42,0.0,0.97307,4e-05,2.35685]
[1777115480761,38.33,77737.14,0.0,0.97307,4e-05,2.35711]
[1777115488579,38.32,77736.94,0.0,0.97307,4e-05,2.35693]
[1777115493852,38.32,77737.04,0.0,0.97313,4e-05,2.35173]
[1777115500900,38.32,77737.19,0.0,0.97314,4e-05,2.35067]
[1777115505936,38.32,77737.09,0.0,0.97314,4e-05,2.35056]
[1777115513991,38.31,77737.06,0.0,0.97315,4e-05,2.35]
[1777115519026,38.31,77736.99,0.0,0.97315,4e-05,2.34981]
[1777115524066,38.31,77744.93,0.0,0.9735,4e-05,2.32496]
[1777115529106,38.31,77742.95,0.0,0.97342,4e-05,2.33086]
[1777115534136,38.31,77740.9,0.0,0.97333,4e-05,2.33697]
[1777115539170,38.31,77739.56,0.0,0.97328,4e-05,2.34089]
[1777115546236,38.31,77738.56,0.0,0.97324,4e-05,2.34369]
[1777115555299,38.3,77737.81,0.0,0.97326,4e-05,2.34121]
[1777115560334,38.3,77734.52,0.0,0.97312,4e-05,2.35119]
[1777115565369,38.3,77732.12,0.0,0.97302,4e-05,2.35841]
[1777115573425,38.3,77730.72,0.0,0.97297,4e-05,2.36234]
[1777115578461,38.3,77730.58,0.0,0.97296,4e-05,2.36252]
[1777115585514,38.3,77730.56,0.0,0.97297,4e-05,2.36222]
[1777115596585,38.3,77731.69,0.0,0.97302,4e-05,2.35817]
[1777115601623,38.29,77726.8,0.0,0.97282,4e-05,2.37311]
[1777115606659,38.29,77728.01,0.0,0.97288,4e-05,2.36892]
[1777115613707,38.29,77730.72,0.0,0.97305,4e-05,2.35551]
[1777115618741,38.29,77731.82,0.0,0.9731,4e-05,2.35173]
[1777115623776,38.29,77732.99,0.0,0.97316,4e-05,2.34775]
[1777115628812,38.28,77731.83,0.0,0.97311,4e-05,2.35099]
[1777115631832,38.28,77737.09,0.0,0.97334,4e-05,2.3345]
[1777115636867,38.28,77738.09,0.0,0.97338,4e-05,2.33115]
[1777115642910,38.28,77738.12,0.0,0.97339,4e-05,2.33073]
[1777115647949,38.28,77740.74,0.0,0.9735,4e-05,2.32242]
[1777115652985,38.28,77742.82,0.0,0.9736,4e-05,2.31588]
[1777115658019,38.28,77740.31,0.0,0.97349,4e-05,2.32345]
[1777115664063,38.28,77736.37,0.0,0.97333,4e-05,2.33536]
[1777115669097,38.28,77736.9,0.0,0.97335,4e-05,2.33349]
[1777115674132,38.28,77732.13,0.0,0.9732,4e-05,2.34356]
[1777115679166,38.27,77732.43,0.0,0.97322,4e-05,2.34227]
[1777115684202,38.27,77734.93,0.0,0.97333,4e-05,2.33421]
[1777115689238,38.27,77735.72,0.0,0.97337,4e-05,2.33146]
[1777115694273,38.27,77734.59,0.0,0.97332,4e-05,2.33463]
[1777115700067,38.27,77735.37,0.0,0.97336,4e-05,2.3318]
[1777115705349,38.27,77739.49,0.0,0.97354,4e-05,2.31879]
[1777115710386,38.27,77740.34,0.0,0.97358,4e-05,2.31592]
[1777115717438,38.26,77739.44,0.0,0.97355,4e-05,2.31825]
[1777115722468,38.26,77740.06,0.0,0.97358,4e-05,2.3161]
[1777115727504,38.26,77739.83,0.0,0.97357,4e-05,2.31656]
[1777115732538,38.26,77741.24,0.0,0.97368,4e-05,2.30762]
[1777115737574,38.26,77740.62,0.0,0.97366,4e-05,2.30933]
[1777115742609,38.26,77745.01,0.0,0.97385,4e-05,2.29575]
[1777115747644,38.26,77742.83,0.0,0.97375,4e-05,2.30235]
[1777115752678,38.26,77740.77,0.0,0.97367,4e-05,2.30859]
[1777115757714,38.26,77739.05,0.0,0.9736,4e-05,2.31378]
[1777115762750,38.26,77738.13,0.0,0.97356,4e-05,2.31652]
[1777115767786,38.26,77737.42,0.0,0.97353,4e-05,2.31863]
[1777115779872,38.26,77736.54,0.0,0.9735,4e-05,2.32115]
[1777115784904,38.26,77736.06,0.0,0.97348,4e-05,2.32253]
[1777115789940,38.26,77738.07,0.0,0.97356,4e-05,2.3163]
[1777115792960,38.26,77738.67,0.0,0.97364,4e-05,2.31004]
[1777115795983,38.26,77738.94,0.0,0.97365,4e-05,2.30919]
[1777115806048,38.25,77739.52,0.0,0.97367,4e-05,2.30734]
[1777115811087,38.25,77741.37,0.0,0.97375,4e-05,2.30164]
[1777115816122,38.25,77741.79,0.0,0.97377,4e-05,2.30031]
[1777115821157,38.25,77741.85,0.0,0.97377,4e-05,2.30007]
[1777115827198,38.25,77742.29,0.0,0.97379,4e-05,2.29865]
[1777115836262,38.25,77742.95,0.0,0.97382,4e-05,2.29651]
[1777115841297,38.25,77745.12,0.0,0.97391,4e-05,2.2898]
[1777115846332,38.25,77745.44,0.0,0.97393,4e-05,2.28881]
[1777115856401,38.25,77741.65,0.0,0.97382,4e-05,2.29599]
[1777115861437,38.25,77739.0,0.0,0.9737,4e-05,2.3041]
[1777115866473,38.25,77738.79,0.0,0.97369,4e-05,2.30475]
[1777115873521,38.25,77739.99,0.0,0.97374,4e-05,2.3011]
[1777115881329,38.25,77740.77,0.0,0.97378,4e-05,2.29872]
[1777115887625,38.25,77742.06,0.0,0.97383,4e-05,2.29479]
[1777115894668,38.25,77740.41,0.0,0.97376,4e-05,2.29976]
[1777115901469,38.25,77740.95,0.0,0.97379,4e-05,2.29805]
[1777115908767,38.25,77740.97,0.0,0.97379,4e-05,2.2979]
[1777115913803,38.25,77738.72,0.0,0.97374,4e-05,2.30037]
[1777115921857,38.25,77738.07,0.0,0.97371,4e-05,2.30234]
[1777115926893,38.25,77737.19,0.0,0.97368,4e-05,2.30503]
[1777115931929,38.25,77736.82,0.0,0.97366,4e-05,2.30615]
[1777115936964,38.25,77735.75,0.0,0.97362,4e-05,2.30941]
[1777115941999,38.25,77735.42,0.0,0.9736,4e-05,2.31041]
[1777115948046,38.25,77734.57,0.0,0.97357,4e-05,2.31299]
[1777115958116,38.25,77734.77,0.0,0.97358,4e-05,2.31231]
[1777115963151,38.25,77736.1,0.0,0.97363,4e-05,2.30819]
[1777115968186,38.25,77731.32,0.0,0.97343,4e-05,2.32276]
[1777115975236,38.25,77732.21,0.0,0.97352,4e-05,2.31541]
[1777115980270,38.25,77730.49,0.0,0.97345,4e-05,2.32055]
[1777115988327,38.25,77731.33,0.0,0.97349,4e-05,2.31767]
[1777115990341,38.25,77736.41,0.0,0.97371,4e-05,2.30201]
[1777115992355,38.25,77725.77,0.0,0.97325,4e-05,2.33469]
[1777115993362,38.25,77723.39,0.0,0.97315,4e-05,2.34199]
[1777115997390,38.25,77728.85,0.0,0.97339,4e-05,2.32483]
[1777116002424,38.24,77731.91,0.0,0.97352,4e-05,2.31512]
[1777116009473,38.24,77732.55,0.0,0.97356,4e-05,2.31282]
[1777116015519,38.24,77730.52,0.0,0.97347,4e-05,2.31872]
[1777116022327,38.24,77731.79,0.0,0.97353,4e-05,2.31441]
[1777116027603,38.24,77731.79,0.0,0.97354,4e-05,2.31414]
[1777116035660,38.24,77733.79,0.0,0.97368,4e-05,2.30323]
[1777116040694,38.24,77732.78,0.0,0.97364,4e-05,2.30612]
[1777116043716,38.23,77729.27,0.0,0.97349,4e-05,2.31673]
[1777116046737,38.23,77719.3,0.0,0.97306,4e-05,2.34733]
[1777116047744,38.23,77717.91,0.0,0.97301,4e-05,2.35152]
[1777116052537,38.23,77712.14,0.0,0.97277,4e-05,2.36886]
[1777116057819,38.23,77710.51,0.0,0.97271,4e-05,2.37311]
[1777116062855,38.22,77709.1,0.0,0.97265,4e-05,2.37679]
[1777116067890,38.22,77709.9,0.0,0.9727,4e-05,2.37355]
[1777116072923,38.22,77712.85,0.0,0.97284,4e-05,2.3636]
[1777116077960,38.21,77710.65,0.0,0.97275,4e-05,2.36979]
[1777116080982,38.21,77699.52,0.0,0.97227,4e-05,2.40437]
[1777116081988,38.21,77698.5,0.0,0.97223,4e-05,2.4074]
[1777116087024,38.21,77695.48,0.0,0.97211,4e-05,2.41597]
[1777116089045,38.2,77683.42,0.0,0.97157,5e-05,2.45406]
[1777116090052,38.2,77681.4,0.0,0.97149,5e-05,2.46028]
[1777116092065,38.2,77676.99,0.0,0.97134,5e-05,2.46937]
[1777116093076,38.2,77671.15,0.0,0.97108,5e-05,2.48798]
[1777116094080,38.2,77674.86,0.0,0.97125,5e-05,2.47563]
[1777116098107,38.19,77676.2,0.0,0.97133,5e-05,2.47011]
[1777116102136,38.19,77680.99,0.0,0.97156,5e-05,2.45358]
[1777116107171,38.18,77679.39,0.0,0.97151,5e-05,2.45741]
[1777116112210,38.18,77677.0,0.0,0.97142,5e-05,2.46375]
[1777116117241,38.17,77672.03,0.0,0.97121,5e-05,2.47839]
[1777116122276,38.16,77670.2,0.0,0.97115,5e-05,2.4828]
[1777116127312,38.16,77671.29,0.0,0.97122,5e-05,2.4777]
[1777116132347,38.15,77673.74,0.0,0.97136,5e-05,2.46818]
[1777116138389,38.14,77677.31,0.0,0.97155,5e-05,2.45486]
[1777116140402,38.14,77683.21,0.0,0.97182,4e-05,2.43536]
[1777116145437,38.13,77683.29,0.0,0.97184,4e-05,2.43383]
[1777116150473,38.13,77677.69,0.0,0.97161,5e-05,2.45047]
[1777116155514,38.12,77680.05,0.0,0.97178,5e-05,2.43702]
[1777116160550,38.12,77678.96,0.0,0.97175,5e-05,2.4392]
[1777116165584,38.11,77680.33,0.0,0.97183,4e-05,2.4335]
[1777116170618,38.11,77681.39,0.0,0.9719,4e-05,2.42883]
[1777116175654,38.1,77682.09,0.0,0.97194,4e-05,2.42532]
[1777116180689,38.1,77681.69,0.0,0.97194,4e-05,2.42535]
[1777116185723,38.09,77682.44,0.0,0.97199,4e-05,2.42172]
[1777116191766,38.08,77681.02,0.0,0.97195,4e-05,2.42477]
[1777116196803,38.08,77680.38,0.0,0.97194,4e-05,2.42555]
[1777116201838,38.07,77678.0,0.0,0.97185,4e-05,2.43186]
[1777116206872,38.07,77677.24,0.0,0.97184,5e-05,2.43291]
[1777116211908,38.06,77674.32,0.0,0.97177,5e-05,2.43631]
[1777116217950,38.05,77673.97,0.0,0.97179,5e-05,2.43541]
[1777116220970,38.05,77667.99,0.0,0.97152,5e-05,2.45409]
[1777116221978,38.05,77662.83,0.0,0.9713,5e-05,2.47012]
[1777116224999,38.04,77655.94,0.0,0.971,5e-05,2.49143]
[1777116230035,38.03,77652.27,0.0,0.97085,5e-05,2.50154]
[1777116233816,38.03,77641.93,0.0,0.97039,5e-05,2.53434]
[1777116239097,38.02,77642.56,0.0,0.97045,5e-05,2.52972]
[1777116244135,38.01,77642.42,0.0,0.97048,5e-05,2.52812]
[1777116248162,38.0,77648.8,0.0,0.9708,5e-05,2.50552]
[1777116251183,38.0,77649.28,0.0,0.97083,5e-05,2.50286]
[1777116258230,37.99,77648.36,0.0,0.97083,5e-05,2.50341]
[1777116263266,37.98,77651.11,0.0,0.97098,5e-05,2.49267]
[1777116266286,37.97,77657.89,0.0,0.9713,5e-05,2.46962]
[1777116271322,37.97,77657.67,0.0,0.97136,5e-05,2.46429]
[1777116274343,37.96,77669.89,0.0,0.97193,5e-05,2.42399]
[1777116275353,37.96,77673.44,0.0,0.97209,4e-05,2.4124]
[1777116280384,37.96,77675.35,0.0,0.97219,4e-05,2.40524]
[1777116287437,37.95,77676.32,0.0,0.97226,4e-05,2.4007]
[1777116292468,37.95,77677.8,0.0,0.97234,4e-05,2.39496]
[1777116298514,37.94,77678.23,0.0,0.97237,4e-05,2.39236]
[1777116304555,37.94,77678.42,0.0,0.9724,4e-05,2.39053]
[1777116309588,37.93,77679.12,0.0,0.97244,4e-05,2.3873]
[1777116314623,37.93,77678.36,0.0,0.97242,4e-05,2.38871]
[1777116322680,37.92,77678.9,0.0,0.97247,4e-05,2.38541]
[1777116327714,37.92,77678.07,0.0,0.97245,4e-05,2.38705]
[1777116333757,37.91,77675.93,0.0,0.97242,4e-05,2.38814]
[1777116341813,37.91,77676.05,0.0,0.97244,4e-05,2.3862]
[1777116346848,37.9,77676.76,0.0,0.97249,4e-05,2.38297]
[1777116351884,37.9,77677.14,0.0,0.97252,4e-05,2.38081]
[1777116356919,37.89,77674.72,0.0,0.97243,4e-05,2.38753]
[1777116361954,37.89,77674.38,0.0,0.97242,4e-05,2.38758]
[1777116366992,37.88,77677.37,0.0,0.97257,4e-05,2.3771]
[1777116373033,37.88,77678.06,0.0,0.97262,4e-05,2.37381]
[1777116378069,37.88,77678.06,0.0,0.97263,4e-05,2.3729]
[1777116383103,37.87,77678.86,0.0,0.97268,4e-05,2.36947]
[1777116388138,37.87,77677.98,0.0,0.97265,4e-05,2.37117]
[1777116393174,37.86,77678.28,0.0,0.97273,4e-05,2.36486]
[1777116401230,37.86,77678.89,0.0,0.97277,4e-05,2.36159]
[1777116406265,37.85,77677.69,0.0,0.97273,4e-05,2.36453]
[1777116411300,37.85,77674.79,0.0,0.97262,4e-05,2.37282]
[1777116416334,37.85,77675.33,0.0,0.97265,4e-05,2.37018]
[1777116422377,37.84,77673.09,0.0,0.97257,4e-05,2.37618]
[1777116427412,37.84,77674.18,0.0,0.97263,4e-05,2.37178]
[1777116432447,37.83,77674.67,0.0,0.97266,4e-05,2.36932]
[1777116437485,37.83,77674.81,0.0,0.97268,4e-05,2.36799]
[1777116443523,37.82,77674.72,0.0,0.97269,4e-05,2.36723]
[1777116448558,37.82,77672.7,0.0,0.97262,4e-05,2.37277]
[1777116453595,37.82,77671.97,0.0,0.97264,4e-05,2.36972]
[1777116459637,37.81,77672.96,0.0,0.9727,4e-05,2.36553]
[1777116464672,37.81,77675.44,0.0,0.97282,4e-05,2.35688]
[1777116469707,37.8,77675.92,0.0,0.97286,4e-05,2.35457]
[1777116475544,37.8,77675.94,0.0,0.97287,4e-05,2.35357]
[1777116480786,37.8,77675.57,0.0,0.97286,4e-05,2.35397]
[1777116485822,37.79,77675.62,0.0,0.97288,4e-05,2.35303]
[1777116493878,37.79,77675.78,0.0,0.9729,4e-05,2.35132]
[1777116498913,37.79,77675.98,0.0,0.97292,4e-05,2.34994]
[1777116503948,37.78,77675.8,0.0,0.97292,4e-05,2.34977]
[1777116508984,37.78,77676.31,0.0,0.97295,4e-05,2.34744]
[1777116514020,37.78,77675.09,0.0,0.97296,4e-05,2.34617]
[1777116520063,37.77,77675.72,0.0,0.973,4e-05,2.34343]
[1777116525893,37.77,77676.33,0.0,0.97303,4e-05,2.3408]
[1777116531140,37.77,77678.52,0.0,0.97314,4e-05,2.33333]
[1777116536174,37.76,77679.93,0.0,0.9732,4e-05,2.3284]
[1777116541210,37.76,77680.11,0.0,0.97322,4e-05,2.32733]
[1777116546244,37.76,77682.49,0.0,0.97333,4e-05,2.31941]
[1777116551285,37.76,77681.89,0.0,0.97331,4e-05,2.32077]
[1777116557323,37.76,77681.62,0.0,0.97331,4e-05,2.32108]
[1777116562359,37.75,77684.56,0.0,0.97344,4e-05,2.31149]
[1777116569407,37.75,77683.16,0.0,0.97339,4e-05,2.31532]
[1777116576244,37.75,77682.15,0.0,0.9734,4e-05,2.31362]
[1777116581492,37.75,77682.42,0.0,0.97341,4e-05,2.31237]
[1777116582500,37.75,77674.82,0.0,0.97308,4e-05,2.33612]
[1777116583505,37.75,77672.39,0.0,0.97298,4e-05,2.34367]
[1777116588541,37.74,77672.6,0.0,0.973,4e-05,2.34243]
[1777116593577,37.74,77673.16,0.0,0.97303,4e-05,2.34011]
[1777116599618,37.74,77672.91,0.0,0.97303,4e-05,2.34024]
[1777116604653,37.74,77675.17,0.0,0.97313,4e-05,2.33258]
[1777116609689,37.74,77675.28,0.0,0.97314,4e-05,2.33176]
[1777116614722,37.73,77676.57,0.0,0.97321,4e-05,2.32723]
[1777116619757,37.73,77677.72,0.0,0.97326,4e-05,2.3232]
[1777116624792,37.73,77678.19,0.0,0.97329,4e-05,2.32132]
[1777116629828,37.73,77680.59,0.0,0.9734,4e-05,2.31342]
[1777116634862,37.73,77681.02,0.0,0.97347,4e-05,2.3073]
[1777116639897,37.72,77681.72,0.0,0.9735,4e-05,2.30478]
[1777116644933,37.72,77682.3,0.0,0.97353,4e-05,2.30264]
[1777116650974,37.72,77682.48,0.0,0.97355,4e-05,2.30167]
[1777116656011,37.72,77683.52,0.0,0.9736,4e-05,2.29811]
[1777116662054,37.72,77683.74,0.0,0.97361,4e-05,2.29704]
[1777116667089,37.72,77683.83,0.0,0.97362,4e-05,2.29644]
[1777116673131,37.71,77684.02,0.0,0.97363,4e-05,2.29546]
[1777116678166,37.71,77684.3,0.0,0.97365,4e-05,2.29426]
[1777116685216,37.71,77684.22,0.0,0.97365,4e-05,2.29407]
[1777116693271,37.71,77683.84,0.0,0.97369,4e-05,2.29035]
[1777116701329,37.71,77683.89,0.0,0.9737,4e-05,2.28974]
[1777116707156,37.71,77683.78,0.0,0.9737,4e-05,2.28976]
[1777116713412,37.7,77683.95,0.0,0.97371,4e-05,2.2889]
[1777116724490,37.7,77684.22,0.0,0.97373,4e-05,2.28744]
[1777116729526,37.7,77681.48,0.0,0.97362,4e-05,2.29564]
[1777116735566,37.7,77682.08,0.0,0.97365,4e-05,2.29337]
[1777116740602,37.7,77679.56,0.0,0.97354,4e-05,2.30088]
[1777116745638,37.7,77677.54,0.0,0.97346,4e-05,2.30673]
[1777116750674,37.69,77677.61,0.0,0.97347,4e-05,2.30604]
[1777116755709,37.69,77678.63,0.0,0.97357,4e-05,2.29799]
[1777116761752,37.69,77679.23,0.0,0.9736,4e-05,2.29561]
[1777116767576,37.69,77679.65,0.0,0.97363,4e-05,2.29382]
[1777116772828,37.69,77681.95,0.0,0.97373,4e-05,2.28631]
[1777116777863,37.68,77682.34,0.0,0.97375,4e-05,2.28478]
[1777116782899,37.68,77680.05,0.0,0.97366,4e-05,2.29158]
[1777116787936,37.68,77679.79,0.0,0.97365,4e-05,2.29206]
[1777116792969,37.68,77680.48,0.0,0.97369,4e-05,2.28962]
[1777116798004,37.68,77680.33,0.0,0.97368,4e-05,2.2898]
[1777116804050,37.68,77680.0,0.0,0.97367,4e-05,2.29049]
[1777116809084,37.68,77678.34,0.0,0.97361,4e-05,2.29537]
[1777116817140,37.67,77677.35,0.0,0.97362,4e-05,2.29357]
[1777116822176,37.67,77677.47,0.0,0.97363,4e-05,2.29291]
[1777116827996,37.67,77677.69,0.0,0.97364,4e-05,2.29189]
[1777116838288,37.67,77677.61,0.0,0.97365,4e-05,2.2916]
[1777116844330,37.67,77674.24,0.0,0.97351,4e-05,2.30173]
[1777116849364,37.67,77674.7,0.0,0.97353,4e-05,2.29994]
[1777116856413,37.66,77675.06,0.0,0.97355,4e-05,2.29834]
[1777116861449,37.66,77670.63,0.0,0.97336,4e-05,2.31181]
[1777116866483,37.66,77668.2,0.0,0.97326,4e-05,2.31903]
[1777116871521,37.66,77665.41,0.0,0.9732,4e-05,2.32296]
[1777116875547,37.66,77656.97,0.0,0.97283,4e-05,2.3493]
[1777116879574,37.65,77653.87,0.0,0.9727,4e-05,2.35871]
[1777116884609,37.65,77651.24,0.0,0.97259,4e-05,2.3664]
[1777116889644,37.65,77655.31,0.0,0.97278,4e-05,2.35291]
[1777116894679,37.65,77656.12,0.0,0.97282,4e-05,2.34999]
[1777116899714,37.65,77655.41,0.0,0.97279,4e-05,2.3519]
[1777116907771,37.64,77653.79,0.0,0.97273,4e-05,2.35651]
[1777116912806,37.64,77648.66,0.0,0.9725,4e-05,2.37251]
[1777116915826,37.64,77639.97,0.0,0.97211,5e-05,2.40016]
[1777116916834,37.64,77639.93,0.0,0.97211,5e-05,2.40016]
[1777116921869,37.64,77638.01,0.0,0.97203,5e-05,2.40572]
[1777116926905,37.64,77639.08,0.0,0.97209,5e-05,2.40165]
[1777116931940,37.63,77638.91,0.0,0.97214,5e-05,2.39706]
[1777116936976,37.63,77638.71,0.0,0.97214,5e-05,2.39714]
[1777116942010,37.63,77639.06,0.0,0.97216,5e-05,2.39547]
[1777116947044,37.63,77639.23,0.0,0.97218,5e-05,2.39438]
[1777116953088,37.62,77639.28,0.0,0.97219,5e-05,2.39358]
[1777116958122,37.62,77636.06,0.0,0.97205,5e-05,2.40337]
[1777116963156,37.62,77635.09,0.0,0.97202,5e-05,2.40585]
[1777116969019,37.61,77635.74,0.0,0.97206,5e-05,2.40293]
[1777116972219,37.61,77629.86,0.0,0.9718,5e-05,2.42154]
[1777116977255,37.61,77630.62,0.0,0.97184,5e-05,2.41819]
[1777116982290,37.6,77627.8,0.0,0.97173,5e-05,2.42637]
[1777116988332,37.6,77627.76,0.0,0.97174,5e-05,2.42527]
[1777116993367,37.59,77626.09,0.0,0.97173,5e-05,2.42508]
[1777116998402,37.59,77626.3,0.0,0.97176,5e-05,2.42336]
[1777117003436,37.59,77628.71,0.0,0.97188,5e-05,2.41451]
[1777117007465,37.58,77634.87,0.0,0.97217,5e-05,2.39382]
[1777117012500,37.58,77634.04,0.0,0.97215,5e-05,2.39566]
[1777117019375,37.57,77633.2,0.0,0.97212,5e-05,2.39717]
[1777117024586,37.57,77631.98,0.0,0.97208,5e-05,2.40024]
[1777117030627,37.56,77632.24,0.0,0.97211,5e-05,2.39837]
[1777117035663,37.56,77632.67,0.0,0.97214,5e-05,2.39612]
[1777117040699,37.56,77631.56,0.0,0.9721,5e-05,2.39885]
[1777117046740,37.55,77631.14,0.0,0.9721,5e-05,2.39917]
[1777117051779,37.55,77630.87,0.0,0.97215,5e-05,2.39449]
[1777117056814,37.54,77630.96,0.0,0.97216,5e-05,2.39338]
[1777117060841,37.54,77625.1,0.0,0.9719,5e-05,2.41167]
[1777117066883,37.54,77625.27,0.0,0.97193,5e-05,2.40998]
[1777117071920,37.53,77626.41,0.0,0.97199,5e-05,2.40536]
[1777117076953,37.53,77627.5,0.0,0.97206,5e-05,2.40093]
[1777117081989,37.53,77626.67,0.0,0.97203,5e-05,2.40275]
[1777117087025,37.52,77626.76,0.0,0.97205,5e-05,2.4016]
[1777117092060,37.52,77626.22,0.0,0.97203,5e-05,2.40251]
[1777117099108,37.51,77626.46,0.0,0.97206,5e-05,2.40058]
[1777117104143,37.51,77629.54,0.0,0.97221,5e-05,2.38982]
[1777117109179,37.51,77629.67,0.0,0.97223,5e-05,2.38868]
[1777117114214,37.5,77630.75,0.0,0.97234,5e-05,2.37998]
[1777117118242,37.5,77639.11,0.0,0.97272,4e-05,2.35266]
[1777117119249,37.5,77643.88,0.0,0.97293,4e-05,2.33739]
[1777117123276,37.5,77642.8,0.0,0.97289,4e-05,2.3406]
[1777117129319,37.5,77646.11,0.0,0.97304,4e-05,2.32981]
[1777117134354,37.5,77648.71,0.0,0.97316,4e-05,2.32137]
[1777117139388,37.5,77646.77,0.0,0.97307,4e-05,2.32734]
[1777117144424,37.5,77649.34,0.0,0.97319,4e-05,2.31903]
[1777117148452,37.5,77655.55,0.0,0.97346,4e-05,2.29938]
[1777117152479,37.5,77660.95,0.0,0.9737,4e-05,2.2825]
[1777117158522,37.5,77664.37,0.0,0.97385,4e-05,2.27197]
[1777117164563,37.5,77662.85,0.0,0.97378,4e-05,2.2769]
[1777117169599,37.5,77664.36,0.0,0.97384,4e-05,2.27238]
[1777117175640,37.5,77665.6,0.0,0.97394,4e-05,2.26438]
[1777117180676,37.5,77667.16,0.0,0.974,4e-05,2.25979]
[1777117184704,37.5,77662.87,0.0,0.97381,4e-05,2.27328]
[1777117189738,37.5,77658.08,0.0,0.97361,4e-05,2.2883]
[1777117194773,37.5,77656.81,0.0,0.97355,4e-05,2.29228]
[1777117199809,37.5,77653.02,0.0,0.97338,4e-05,2.30418]
[1777117204844,37.5,77650.28,0.0,0.97326,4e-05,2.31281]
[1777117206862,37.5,77645.28,0.0,0.97304,4e-05,2.32861]
[1777117214914,37.5,77644.3,0.0,0.973,4e-05,2.33155]
[1777117220787,37.5,77643.15,0.0,0.97295,4e-05,2.33511]
[1777117225992,37.5,77642.55,0.0,0.97293,4e-05,2.33695]
[1777117231027,37.5,77641.89,0.0,0.97295,4e-05,2.33452]
[1777117236063,37.5,77641.22,0.0,0.97292,4e-05,2.33663]
[1777117241098,37.5,77640.93,0.0,0.9729,4e-05,2.33754]
[1777117246134,37.5,77640.57,0.0,0.97289,4e-05,2.33869]
[1777117251173,37.5,77639.59,0.0,0.97284,4e-05,2.3418]
[1777117256208,37.5,77640.21,0.0,0.97287,4e-05,2.33981]
[1777117262249,37.5,77640.16,0.0,0.97287,4e-05,2.33995]
[1777117269298,37.5,77639.6,0.0,0.97285,4e-05,2.3417]
[1777117274333,37.5,77641.94,0.0,0.97295,4e-05,2.33423]
[1777117279368,37.5,77643.3,0.0,0.97301,4e-05,2.33]
[1777117280376,37.5,77649.93,0.0,0.9733,4e-05,2.30906]
[1777117281385,37.5,77651.97,0.0,0.97339,4e-05,2.30269]
[1777117286418,37.5,77656.76,0.0,0.9736,4e-05,2.28797]
[1777117291453,37.5,77659.53,0.0,0.97376,4e-05,2.27524]
[1777117296489,37.5,77661.02,0.0,0.97382,4e-05,2.27095]
[1777117301525,37.51,77663.24,0.0,0.97391,4e-05,2.26441]
[1777117307567,37.51,77664.32,0.0,0.97395,4e-05,2.26148]
[1777117312602,37.51,77664.97,0.0,0.97398,4e-05,2.25981]
[1777117316630,37.51,77674.71,0.0,0.97439,4e-05,2.23002]
[1777117317637,37.51,77673.89,0.0,0.97435,4e-05,2.23265]
[1777117322671,37.51,77675.34,0.0,0.97441,4e-05,2.22873]
[1777117327708,37.52,77676.48,0.0,0.97445,4e-05,2.22575]
[1777117337776,37.52,77675.8,0.0,0.97441,4e-05,2.22883]
[1777117342811,37.52,77676.9,0.0,0.97445,4e-05,2.22592]
[1777117348853,37.52,77677.57,0.0,0.97447,4e-05,2.22442]
[1777117355902,37.53,77677.58,0.0,0.97451,4e-05,2.22068]
[1777117360937,37.53,77678.24,0.0,0.97453,4e-05,2.21915]
[1777117366980,37.53,77679.18,0.0,0.97456,4e-05,2.21688]
[1777117372020,37.53,77678.83,0.0,0.97454,4e-05,2.21845]
[1777117377054,37.54,77678.64,0.0,0.97452,4e-05,2.2195]
[1777117382095,37.54,77678.34,0.0,0.9745,4e-05,2.22088]
[1777117387130,37.54,77678.43,0.0,0.9745,4e-05,2.22106]
[1777117392165,37.54,77678.5,0.0,0.9745,4e-05,2.22139]
[1777117400220,37.55,77677.99,0.0,0.97447,4e-05,2.22366]
[1777117405256,37.55,77677.96,0.0,0.97446,4e-05,2.22418]
[1777117410291,37.55,77678.14,0.0,0.97446,4e-05,2.22406]
[1777117415326,37.55,77677.1,0.0,0.97446,4e-05,2.22333]
[1777117422377,37.56,77677.96,0.0,0.97448,4e-05,2.22133]
[1777117427410,37.56,77678.9,0.0,0.97452,4e-05,2.21891]
[1777117432445,37.56,77678.93,0.0,0.97451,4e-05,2.21929]
[1777117437480,37.56,77679.36,0.0,0.97452,4e-05,2.21842]
[1777117440508,37.56,77689.45,0.0,0.97494,4e-05,2.18801]
[1777117441514,37.56,77686.17,0.0,0.97481,4e-05,2.1981]
[1777117442522,37.56,77676.05,0.0,0.97438,4e-05,2.22912]
[1777117443535,37.56,77665.48,0.0,0.97392,4e-05,2.2618]
[1777117444538,37.56,77665.49,0.0,0.97392,4e-05,2.2618]
[1777117447559,37.57,77670.58,0.0,0.97414,4e-05,2.24616]
[1777117452594,37.57,77671.8,0.0,0.97419,4e-05,2.24269]
[1777117458636,37.57,77675.07,0.0,0.97432,4e-05,2.23306]
[1777117463672,37.57,77671.39,0.0,0.97416,4e-05,2.24469]
[1777117468706,37.57,77672.95,0.0,0.97422,4e-05,2.24017]
[1777117473741,37.57,77674.54,0.0,0.97433,4e-05,2.23122]
[1777117478776,37.57,77673.37,0.0,0.97428,4e-05,2.23515]
[1777117483811,37.58,77670.41,0.0,0.97415,4e-05,2.24456]
[1777117485825,37.58,77665.56,0.0,0.97394,4e-05,2.25963]
[1777117487839,37.58,77656.5,0.0,0.97355,4e-05,2.28787]
[1777117491874,37.58,77648.7,0.0,0.9732,4e-05,2.31229]
[1777117492880,37.58,77646.84,0.0,0.97312,4e-05,2.31811]
[1777117500938,37.57,77644.31,0.0,0.97302,4e-05,2.32564]
[1777117505971,37.57,77645.63,0.0,0.97308,4e-05,2.32119]
[1777117512013,37.57,77645.67,0.0,0.97308,4e-05,2.32085]
[1777117517047,37.57,77646.04,0.0,0.9731,4e-05,2.31955]
[1777117522083,37.57,77640.85,0.0,0.97287,4e-05,2.33587]
[1777117524096,37.57,77635.81,0.0,0.97265,4e-05,2.35181]
[1777117529131,37.57,77635.29,0.0,0.97263,4e-05,2.35313]
[1777117534172,37.57,77632.95,0.0,0.97258,5e-05,2.35571]
[1777117540213,37.56,77632.76,0.0,0.97258,5e-05,2.35583]
[1777117545249,37.56,77631.36,0.0,0.97252,5e-05,2.35988]
[1777117550285,37.56,77631.27,0.0,0.97252,5e-05,2.3597]
[1777117555319,37.56,77629.31,0.0,0.97244,5e-05,2.36545]
[1777117557332,37.56,77621.67,0.0,0.9721,5e-05,2.38965]
[1777117563188,37.55,77621.76,0.0,0.97212,5e-05,2.3886]
[1777117570424,37.55,77622.11,0.0,0.97215,5e-05,2.38626]
[1777117575460,37.54,77620.89,0.0,0.9721,5e-05,2.38945]
[1777117580497,37.54,77612.84,0.0,0.97174,5e-05,2.41478]
[1777117581504,37.54,77609.13,0.0,0.97158,5e-05,2.42668]
[1777117586539,37.54,77606.9,0.0,0.97149,5e-05,2.43284]
[1777117591574,37.53,77607.52,0.0,0.97158,5e-05,2.42508]
[1777117596609,37.53,77606.66,0.0,0.97156,5e-05,2.42679]
[1777117601646,37.52,77607.13,0.0,0.9716,5e-05,2.42418]
[1777117606681,37.52,77606.89,0.0,0.9716,5e-05,2.42392]
[1777117611716,37.51,77607.27,0.0,0.97163,5e-05,2.42164]
[1777117616751,37.51,77607.62,0.0,0.97166,5e-05,2.41948]
[1777117621786,37.5,77607.93,0.0,0.97169,5e-05,2.41749]
[1777117626821,37.5,77608.69,0.0,0.97174,5e-05,2.41404]
[1777117631856,37.5,77609.32,0.0,0.97178,5e-05,2.41104]
[1777117637898,37.49,77610.51,0.0,0.97185,5e-05,2.40605]
[1777117642933,37.49,77610.95,0.0,0.97188,5e-05,2.40373]
[1777117647969,37.48,77611.0,0.0,0.9719,5e-05,2.40269]
[1777117653829,37.48,77610.77,0.0,0.97195,5e-05,2.39784]
[1777117659046,37.47,77611.44,0.0,0.972,5e-05,2.39485]
[1777117666095,37.47,77612.0,0.0,0.97204,5e-05,2.39193]
[1777117673145,37.47,77612.82,0.0,0.97209,5e-05,2.38822]
[1777117681200,37.46,77612.75,0.0,0.9721,5e-05,2.38728]
[1777117686235,37.46,77613.38,0.0,0.97214,5e-05,2.38453]
[1777117691272,37.45,77613.78,0.0,0.97217,5e-05,2.38254]
[1777117695298,37.45,77619.88,0.0,0.97246,5e-05,2.36234]
[1777117700332,37.45,77621.99,0.0,0.97256,5e-05,2.35507]
[1777117705368,37.45,77623.16,0.0,0.97262,5e-05,2.35087]
[1777117712416,37.45,77622.8,0.0,0.97266,5e-05,2.34691]
[1777117717451,37.44,77628.48,0.0,0.97292,4e-05,2.32841]
[1777117721480,37.44,77633.27,0.0,0.97314,4e-05,2.31299]
[1777117726515,37.44,77632.89,0.0,0.97312,4e-05,2.31405]
[1777117732557,37.44,77633.48,0.0,0.97315,4e-05,2.31199]
[1777117737591,37.44,77633.68,0.0,0.97316,4e-05,2.31122]
[1777117742628,37.44,77633.98,0.0,0.97318,4e-05,2.31013]
[1777117747663,37.44,77633.58,0.0,0.97316,4e-05,2.31124]
[1777117752698,37.44,77634.01,0.0,0.97318,4e-05,2.30972]
[1777117757734,37.44,77640.32,0.0,0.97346,4e-05,2.28967]
[1777117762769,37.44,77639.52,0.0,0.97343,4e-05,2.29222]
[1777117767804,37.44,77639.87,0.0,0.97344,4e-05,2.29117]
[1777117774853,37.44,77640.17,0.0,0.9735,4e-05,2.2859]
[1777117775861,37.44,77651.76,0.0,0.97401,4e-05,2.24972]
[1777117776866,37.44,77653.42,0.0,0.97408,4e-05,2.24466]
[1777117781902,37.44,77656.62,0.0,0.97421,4e-05,2.23522]
[1777117786942,37.44,77656.89,0.0,0.97421,4e-05,2.23487]
[1777117792980,37.45,77657.96,0.0,0.97425,4e-05,2.23214]
[1777117799021,37.45,77659.79,0.0,0.97432,4e-05,2.2271]
[1777117805064,37.45,77661.06,0.0,0.97437,4e-05,2.2238]
[1777117812115,37.45,77662.48,0.0,0.97442,4e-05,2.22019]
[1777117819165,37.46,77663.03,0.0,0.97443,4e-05,2.21934]
[1777117828227,37.46,77665.65,0.0,0.97453,4e-05,2.21246]
[1777117834268,37.47,77667.0,0.0,0.97462,4e-05,2.20475]
[1777117839303,37.47,77666.93,0.0,0.97461,4e-05,2.20564]
[1777117844339,37.47,77666.7,0.0,0.97459,4e-05,2.207]
[1777117849374,37.48,77667.24,0.0,0.9746,4e-05,2.206]
[1777117855416,37.48,77668.8,0.0,0.97466,4e-05,2.20203]
[1777117860451,37.48,77669.26,0.0,0.97467,4e-05,2.20128]
[1777117865486,37.49,77669.28,0.0,0.97466,4e-05,2.20188]
[1777117871528,37.49,77669.64,0.0,0.97467,4e-05,2.20155]
[1777117876563,37.49,77671.47,0.0,0.97473,4e-05,2.19664]
[1777117877570,37.49,77680.57,0.0,0.97511,4e-05,2.16917]
[1777117878576,37.49,77683.83,0.0,0.97525,4e-05,2.15953]
[1777117883611,37.5,77683.39,0.0,0.97521,4e-05,2.16185]
[1777117889481,37.5,77682.15,0.0,0.97515,4e-05,2.16673]
[1777117894689,37.51,77680.83,0.0,0.97512,4e-05,2.16752]
[1777117900731,37.51,77680.88,0.0,0.97511,4e-05,2.1685]
[1777117905766,37.52,77680.31,0.0,0.97507,4e-05,2.17114]
[1777117910801,37.52,77678.63,0.0,0.97499,4e-05,2.1771]
[1777117915836,37.53,77677.97,0.0,0.97495,4e-05,2.17996]
[1777117920871,37.53,77678.15,0.0,0.97495,4e-05,2.18025]
[1777117925911,37.53,77677.08,0.0,0.97489,4e-05,2.18432]
[1777117927926,37.53,77669.9,0.0,0.97458,4e-05,2.20647]
[1777117932959,37.54,77664.69,0.0,0.97436,4e-05,2.22302]
[1777117937995,37.54,77662.96,0.0,0.97427,4e-05,2.2289]
[1777117943029,37.54,77664.5,0.0,0.97433,4e-05,2.22476]
[1777117948070,37.55,77664.38,0.0,0.97432,4e-05,2.22573]
[1777117950081,37.55,77671.21,0.0,0.97461,4e-05,2.20505]
[1777117952095,37.55,77672.33,0.0,0.9747,4e-05,2.19758]
[1777117958137,37.55,77673.6,0.0,0.97474,4e-05,2.19468]
[1777117963172,37.56,77673.75,0.0,0.97473,4e-05,2.19504]
[1777117968208,37.56,77676.56,0.0,0.97484,4e-05,2.18731]
[1777117974250,37.56,77678.07,0.0,0.97489,4e-05,2.1838]
[1777117979285,37.57,77677.0,0.0,0.97483,4e-05,2.18793]
[1777117984322,37.57,77680.29,0.0,0.97496,4e-05,2.17885]
[1777117990371,37.58,77682.53,0.0,0.97503,4e-05,2.17323]
[1777117994399,37.58,77689.89,0.0,0.97533,4e-05,2.15188]
[1777117995405,37.58,77690.76,0.0,0.97536,4e-05,2.14951]
[1777118005471,37.59,77689.94,0.0,0.9753,4e-05,2.15426]
[1777118011517,37.6,77685.98,0.0,0.97516,4e-05,2.16315]
[1777118016552,37.6,77688.7,0.0,0.97526,4e-05,2.15614]
[1777118021587,37.61,77687.28,0.0,0.97518,4e-05,2.1616]
[1777118026622,37.61,77686.83,0.0,0.97515,4e-05,2.16415]
[1777118032663,37.62,77686.35,0.0,0.97511,4e-05,2.16705]
[1777118038706,37.63,77686.12,0.0,0.97508,4e-05,2.16922]
[1777118045755,37.64,77682.43,0.0,0.9749,4e-05,2.18215]
[1777118048775,37.64,77677.32,0.0,0.97467,4e-05,2.1984]
[1777118053816,37.64,77676.32,0.0,0.97462,4e-05,2.20261]
[1777118058846,37.65,77677.16,0.0,0.97463,4e-05,2.20141]
[1777118064889,37.66,77677.44,0.0,0.97463,4e-05,2.20189]
[1777118070752,37.66,77678.67,0.0,0.97466,4e-05,2.19925]
[1777118075966,37.67,77667.67,0.0,0.97423,4e-05,2.22971]
[1777118081003,37.67,77664.95,0.0,0.9741,4e-05,2.2388]
[1777118087044,37.67,77666.15,0.0,0.97414,4e-05,2.23598]
[1777118088051,37.68,77655.2,0.0,0.97366,4e-05,2.27]
[1777118089057,37.68,77650.86,0.0,0.97347,4e-05,2.28361]
[1777118091072,37.68,77646.73,0.0,0.97329,4e-05,2.29666]
[1777118096106,37.68,77646.35,0.0,0.97327,4e-05,2.29807]
[1777118102148,37.68,77645.44,0.0,0.97323,4e-05,2.30118]
[1777118110205,37.68,77645.28,0.0,0.97321,4e-05,2.30203]
[1777118117254,37.68,77644.72,0.0,0.97318,4e-05,2.3041]
[1777118124303,37.68,77643.94,0.0,0.97315,4e-05,2.30687]
[1777118130346,37.68,77643.62,0.0,0.97313,4e-05,2.30813]
[1777118135381,37.68,77644.58,0.0,0.97322,4e-05,2.30084]
[1777118140416,37.69,77645.69,0.0,0.97326,4e-05,2.29763]
[1777118146458,37.69,77645.51,0.0,0.97325,4e-05,2.29855]
[1777118150485,37.69,77650.74,0.0,0.97348,4e-05,2.28242]
[1777118155521,37.69,77653.45,0.0,0.97359,4e-05,2.27441]
[1777118160557,37.69,77655.65,0.0,0.97368,4e-05,2.268]
[1777118165593,37.69,77658.96,0.0,0.97382,4e-05,2.2582]
[1777118171635,37.7,77659.39,0.0,0.97383,4e-05,2.25748]
[1777118176670,37.7,77659.55,0.0,0.97383,4e-05,2.25748]
[1777118181704,37.7,77661.1,0.0,0.97389,4e-05,2.25319]
[1777118186741,37.7,77662.71,0.0,0.97395,4e-05,2.24877]
[1777118192783,37.71,77663.55,0.0,0.97402,4e-05,2.24248]
[1777118199832,37.71,77666.54,0.0,0.97414,4e-05,2.23418]
[1777118204867,37.71,77671.29,0.0,0.97433,4e-05,2.22027]
[1777118209903,37.72,77668.82,0.0,0.97422,4e-05,2.22844]
[1777118214938,37.72,77664.19,0.0,0.97401,4e-05,2.24323]
[1777118221806,37.72,77667.85,0.0,0.97416,4e-05,2.23255]
[1777118227022,37.72,77667.65,0.0,0.97415,4e-05,2.2336]
[1777118233064,37.73,77667.0,0.0,0.97411,4e-05,2.23615]
[1777118240114,37.73,77667.2,0.0,0.97411,4e-05,2.23608]
[1777118245149,37.73,77668.74,0.0,0.97417,4e-05,2.23175]
[1777118250184,37.73,77668.2,0.0,0.97414,4e-05,2.2338]
[1777118255218,37.73,77667.89,0.0,0.97417,4e-05,2.23071]
[1777118261261,37.74,77668.1,0.0,0.97418,4e-05,2.23053]
[1777118266296,37.74,77670.08,0.0,0.97426,4e-05,2.22485]
[1777118272157,37.74,77669.28,0.0,0.97421,4e-05,2.22778]
[1777118277373,37.74,77669.25,0.0,0.97421,4e-05,2.22825]
[1777118282407,37.74,77669.61,0.0,0.97422,4e-05,2.22754]
[1777118287444,37.75,77669.7,0.0,0.97422,4e-05,2.22767]
[1777118292479,37.75,77671.61,0.0,0.97429,4e-05,2.22223]
[1777118298522,37.75,77672.7,0.0,0.97433,4e-05,2.21946]
[1777118303556,37.75,77677.01,0.0,0.97451,4e-05,2.20681]
[1777118308592,37.76,77676.55,0.0,0.97448,4e-05,2.20877]
[1777118313626,37.76,77676.13,0.0,0.9745,4e-05,2.20621]
[1777118319668,37.76,77675.42,0.0,0.97446,4e-05,2.20906]
[1777118324704,37.76,77675.52,0.0,0.97446,4e-05,2.20931]
[1777118329739,37.77,77674.8,0.0,0.97442,4e-05,2.21204]
[1777118334775,37.77,77675.04,0.0,0.97442,4e-05,2.21184]
[1777118341825,37.77,77674.97,0.0,0.97441,4e-05,2.21276]
[1777118346860,37.77,77674.05,0.0,0.97437,4e-05,2.21607]
[1777118351897,37.78,77672.85,0.0,0.97431,4e-05,2.22024]
[1777118356932,37.78,77671.85,0.0,0.97426,4e-05,2.22381]
[1777118363981,37.78,77670.55,0.0,0.97419,4e-05,2.2285]
[1777118369016,37.78,77670.64,0.0,0.97419,4e-05,2.22872]
[1777118374051,37.79,77672.36,0.0,0.9743,4e-05,2.21954]
[1777118380093,37.79,77672.92,0.0,0.97432,4e-05,2.21846]
[1777118385127,37.79,77674.0,0.0,0.97436,4e-05,2.21567]
[1777118390162,37.79,77674.79,0.0,0.97438,4e-05,2.21378]
[1777118395198,37.8,77675.73,0.0,0.97442,4e-05,2.21156]
[1777118401056,37.8,77685.25,0.0,0.97481,4e-05,2.18325]
[1777118403253,37.8,77679.3,0.0,0.97455,4e-05,2.20167]
[1777118408292,37.8,77679.67,0.0,0.97456,4e-05,2.20115]
[1777118414334,37.81,77680.4,0.0,0.97458,4e-05,2.19968]
[1777118419368,37.81,77681.63,0.0,0.97463,4e-05,2.19658]
[1777118424402,37.81,77681.65,0.0,0.97462,4e-05,2.19714]
[1777118429442,37.82,77681.97,0.0,0.97462,4e-05,2.19679]
[1777118436487,37.82,77681.18,0.0,0.97462,4e-05,2.19569]
[1777118441524,37.82,77679.94,0.0,0.97456,4e-05,2.2001]
[1777118447565,37.83,77679.01,0.0,0.97451,4e-05,2.20368]
[1777118454613,37.83,77678.68,0.0,0.97449,4e-05,2.20556]
[1777118462483,37.83,77677.89,0.0,0.97444,4e-05,2.20896]
[1777118469719,37.84,77679.1,0.0,0.97448,4e-05,2.20615]
[1777118476768,37.84,77679.34,0.0,0.97448,4e-05,2.20628]
[1777118482647,37.85,77679.59,0.0,0.97448,4e-05,2.20625]
[1777118491878,37.85,77680.14,0.0,0.97453,4e-05,2.20126]
[1777118496912,37.85,77678.53,0.0,0.97446,4e-05,2.20677]
[1777118502953,37.86,77678.24,0.0,0.97444,4e-05,2.20839]
[1777118507988,37.86,77677.97,0.0,0.97442,4e-05,2.20983]
[1777118513023,37.86,77677.78,0.0,0.9744,4e-05,2.21101]
[1777118519064,37.87,77678.31,0.0,0.97441,4e-05,2.21014]
[1777118522087,37.87,77671.01,0.0,0.97409,4e-05,2.23278]
[1777118523096,37.87,77668.29,0.0,0.97398,4e-05,2.24121]
[1777118528131,37.87,77667.25,0.0,0.97393,4e-05,2.24474]
[1777118534173,37.87,77668.48,0.0,0.97397,4e-05,2.24135]
[1777118540216,37.87,77668.85,0.0,0.97399,4e-05,2.24059]
[1777118546261,37.87,77669.29,0.0,0.974,4e-05,2.23962]
[1777118553140,37.88,77666.18,0.0,0.97391,4e-05,2.24518]
[1777118555322,37.88,77661.49,0.0,0.9737,4e-05,2.25973]
[1777118560357,37.88,77659.91,0.0,0.97363,4e-05,2.2648]
[1777118566398,37.88,77658.76,0.0,0.97358,4e-05,2.26864]
[1777118571434,37.88,77653.97,0.0,0.97337,4e-05,2.28368]
[1777118576469,37.88,77654.1,0.0,0.97337,4e-05,2.28342]
[1777118581512,37.88,77653.41,0.0,0.97334,4e-05,2.28572]
[1777118583527,37.88,77645.85,0.0,0.973,4e-05,2.30942]
[1777118587553,37.88,77643.17,0.0,0.97288,4e-05,2.31781]
[1777118592589,37.88,77640.95,0.0,0.97279,4e-05,2.32462]
[1777118600645,37.88,77640.88,0.0,0.97279,4e-05,2.32445]
[1777118606687,37.88,77639.63,0.0,0.97274,4e-05,2.32804]
[1777118611721,37.88,77635.85,0.0,0.97262,4e-05,2.33512]
[1777118615749,37.87,77630.18,0.0,0.97237,5e-05,2.3528]
[1777118618771,37.87,77626.28,0.0,0.9722,5e-05,2.36492]
[1777118627835,37.87,77626.28,0.0,0.97222,5e-05,2.36382]
[1777118633703,37.86,77628.83,0.0,0.97234,5e-05,2.35498]
[1777118638911,37.86,77629.27,0.0,0.97237,5e-05,2.35302]
[1777118643945,37.86,77631.36,0.0,0.97247,5e-05,2.34583]
[1777118648981,37.86,77632.37,0.0,0.97253,5e-05,2.3421]
[1777118654016,37.85,77632.76,0.0,0.97255,5e-05,2.34033]
[1777118661067,37.85,77633.25,0.0,0.97258,5e-05,2.33805]
[1777118666100,37.85,77631.04,0.0,0.97249,5e-05,2.34454]
[1777118671135,37.85,77627.22,0.0,0.97238,5e-05,2.35155]
[1777118676170,37.84,77625.87,0.0,0.97232,5e-05,2.3552]
[1777118681208,37.84,77627.78,0.0,0.97242,5e-05,2.34842]
[1777118684228,37.84,77633.66,0.0,0.97269,4e-05,2.32941]
[1777118689263,37.84,77633.52,0.0,0.97269,4e-05,2.32946]
[1777118694299,37.84,77633.35,0.0,0.97269,4e-05,2.32967]
[1777118699336,37.83,77632.32,0.0,0.97264,4e-05,2.33267]
[1777118704372,37.83,77632.63,0.0,0.97266,4e-05,2.33145]
[1777118709407,37.83,77632.34,0.0,0.97265,4e-05,2.33219]
[1777118716279,37.83,77633.02,0.0,0.97268,4e-05,2.32981]
[1777118718470,37.83,77638.06,0.0,0.97291,4e-05,2.31387]
[1777118723518,37.83,77639.41,0.0,0.97297,4e-05,2.30966]
[1777118724526,37.83,77654.82,0.0,0.97365,4e-05,2.26165]
[1777118726351,37.83,77648.51,0.0,0.97337,4e-05,2.28134]
[1777118731575,37.83,77647.57,0.0,0.97337,4e-05,2.28007]
[1777118736610,37.84,77646.99,0.0,0.97334,4e-05,2.28223]
[1777118741645,37.84,77645.72,0.0,0.97328,4e-05,2.28643]
[1777118749702,37.84,77646.35,0.0,0.97331,4e-05,2.28486]
[1777118754735,37.84,77646.29,0.0,0.9733,4e-05,2.2853]
[1777118760778,37.84,77645.47,0.0,0.97326,4e-05,2.28816]
[1777118766632,37.84,77645.12,0.0,0.97324,4e-05,2.28955]
[1777118771855,37.84,77644.86,0.0,0.97323,4e-05,2.29062]
[1777118776889,37.84,77644.18,0.0,0.97319,4e-05,2.293]
[1777118780918,37.85,77650.15,0.0,0.97345,4e-05,2.27456]
[1777118781924,37.85,77663.13,0.0,0.97402,4e-05,2.23452]
[1777118782934,37.85,77662.17,0.0,0.97397,4e-05,2.23761]
[1777118787966,37.85,77662.37,0.0,0.97397,4e-05,2.23764]
[1777118793002,37.85,77664.95,0.0,0.97412,4e-05,2.2259]
[1777118798036,37.86,77666.53,0.0,0.97418,4e-05,2.22171]
[1777118803071,37.86,77669.28,0.0,0.97429,4e-05,2.21395]
[1777118809114,37.86,77670.48,0.0,0.97433,4e-05,2.21108]
[1777118814150,37.86,77673.04,0.0,0.97443,4e-05,2.20394]
[1777118819185,37.87,77674.06,0.0,0.97447,4e-05,2.2015]
[1777118824219,37.87,77675.71,0.0,0.97453,4e-05,2.19716]
[1777118829255,37.87,77685.31,0.0,0.97492,4e-05,2.1689]
[1777118832280,37.88,77686.18,0.0,0.97495,4e-05,2.16683]
[1777118834292,37.88,77692.7,0.0,0.97522,4e-05,2.14768]
[1777118835298,37.88,77706.44,0.0,0.97578,4e-05,2.10723]
[1777118836305,37.88,77711.1,0.0,0.97596,4e-05,2.09385]
[1777118840335,37.89,77698.53,0.0,0.97543,4e-05,2.13204]
[1777118841341,37.89,77697.37,0.0,0.97538,4e-05,2.13573]
[1777118846376,37.89,77696.34,0.0,0.97532,4e-05,2.14]
[1777118851410,37.9,77696.08,0.0,0.97534,4e-05,2.13768]
[1777118857453,37.91,77693.31,0.0,0.97521,4e-05,2.14747]
[1777118862488,37.91,77691.79,0.0,0.97513,4e-05,2.15329]
[1777118867523,37.92,77689.69,0.0,0.97502,4e-05,2.16086]
[1777118872557,37.92,77688.36,0.0,0.97495,4e-05,2.16612]
[1777118877595,37.93,77687.39,0.0,0.97489,4e-05,2.1703]
[1777118882627,37.93,77685.85,0.0,0.97481,4e-05,2.17617]
[1777118889678,37.94,77684.5,0.0,0.97473,4e-05,2.18195]
[1777118893706,37.95,77679.09,0.0,0.97449,4e-05,2.19923]
[1777118899749,37.95,77678.95,0.0,0.97446,4e-05,2.20094]
[1777118904786,37.96,77679.96,0.0,0.97449,4e-05,2.19918]
[1777118914865,37.97,77680.3,0.0,0.97452,4e-05,2.19591]
[1777118919901,37.97,77679.04,0.0,0.97445,4e-05,2.20077]
[1777118924935,37.98,77681.21,0.0,0.97453,4e-05,2.19526]
[1777118930978,37.98,77679.97,0.0,0.97446,4e-05,2.20032]
[1777118937831,37.99,77679.78,0.0,0.97443,4e-05,2.20241]
[1777118947901,38.0,77678.21,0.0,0.97433,4e-05,2.20929]
[1777118954138,38.01,77675.21,0.0,0.97419,4e-05,2.21966]
[1777118959175,38.01,77675.36,0.0,0.97418,4e-05,2.22019]
[1777118965217,38.02,77676.02,0.0,0.97419,4e-05,2.21935]
[1777118972273,38.02,77675.87,0.0,0.97422,4e-05,2.21674]
[1777118977308,38.03,77671.79,0.0,0.97403,4e-05,2.23008]
[1777118984357,38.03,77672.71,0.0,0.97405,4e-05,2.22851]
[1777118991405,38.04,77670.85,0.0,0.97396,4e-05,2.23533]
[1777118994427,38.04,77662.89,0.0,0.9736,4e-05,2.26021]
[1777118999461,38.04,77665.09,0.0,0.97369,4e-05,2.25396]
[1777119003489,38.04,77670.52,0.0,0.97392,4e-05,2.23771]
[1777119008525,38.05,77673.85,0.0,0.97406,4e-05,2.2281]
[1777119013560,38.05,77674.14,0.0,0.97406,4e-05,2.22783]
[1777119019602,38.05,77675.09,0.0,0.97409,4e-05,2.22567]
[1777119024637,38.06,77674.27,0.0,0.97405,4e-05,2.2288]
[1777119029672,38.06,77674.84,0.0,0.97406,4e-05,2.22767]
[1777119034707,38.06,77675.11,0.0,0.97412,4e-05,2.223]
[1777119039741,38.06,77673.84,0.0,0.97405,4e-05,2.22748]
[1777119048608,38.07,77673.55,0.0,0.97403,4e-05,2.22942]
[1777119053839,38.07,77674.23,0.0,0.97405,4e-05,2.22794]
[1777119058875,38.07,77674.43,0.0,0.97405,4e-05,2.22791]
[1777119063910,38.08,77673.48,0.0,0.974,4e-05,2.23137]
[1777119069951,38.08,77673.65,0.0,0.974,4e-05,2.23151]
[1777119074986,38.08,77674.69,0.0,0.97403,4e-05,2.22898]
[1777119083042,38.09,77674.98,0.0,0.97403,4e-05,2.22895]
[1777119089084,38.09,77675.21,0.0,0.97403,4e-05,2.22887]
[1777119094120,38.09,77674.78,0.0,0.97406,4e-05,2.22625]
[1777119099154,38.09,77674.74,0.0,0.97405,4e-05,2.2269]
[1777119106203,38.1,77675.1,0.0,0.97405,4e-05,2.22652]
[1777119108219,38.1,77680.37,0.0,0.97428,4e-05,2.21071]
[1777119110232,38.1,77681.88,0.0,0.97434,4e-05,2.2064]
[1777119115267,38.1,77681.14,0.0,0.9743,4e-05,2.20931]
[1777119122316,38.11,77680.93,0.0,0.97427,4e-05,2.21086]
[1777119127350,38.11,77679.34,0.0,0.9742,4e-05,2.21634]
[1777119132385,38.11,77674.58,0.0,0.97399,4e-05,2.23138]
[1777119137423,38.11,77674.42,0.0,0.97397,4e-05,2.23236]
[1777119149310,38.12,77674.26,0.0,0.97395,4e-05,2.23404]
[1777119154542,38.12,77673.91,0.0,0.97398,4e-05,2.23114]
[1777119164611,38.13,77673.56,0.0,0.97395,4e-05,2.23324]
[1777119169646,38.13,77676.12,0.0,0.97405,4e-05,2.22594]
[1777119175688,38.13,77674.8,0.0,0.97398,4e-05,2.23065]
[1777119180723,38.13,77675.45,0.0,0.974,4e-05,2.22922]
[1777119189592,38.14,77675.53,0.0,0.97399,4e-05,2.22997]
[1777119199668,38.14,77674.49,0.0,0.97393,4e-05,2.23424]
[1777119207913,38.15,77674.35,0.0,0.97391,4e-05,2.23554]
[1777119214963,38.15,77677.44,0.0,0.97408,4e-05,2.2225]
[1777119224026,38.16,77678.25,0.0,0.9741,4e-05,2.22115]
[1777119229877,38.16,77679.41,0.0,0.97414,4e-05,2.21835]
[1777119235103,38.16,77679.55,0.0,0.97414,4e-05,2.21853]
[1777119240140,38.17,77681.79,0.0,0.97423,4e-05,2.21247]
[1777119246179,38.17,77680.82,0.0,0.97417,4e-05,2.21623]
[1777119251213,38.17,77681.15,0.0,0.97418,4e-05,2.2159]
[1777119256249,38.18,77679.35,0.0,0.97409,4e-05,2.22203]
[1777119261285,38.18,77678.63,0.0,0.97405,4e-05,2.22483]
[1777119266320,38.18,77678.17,0.0,0.97402,4e-05,2.2268]
[1777119270347,38.18,77672.69,0.0,0.97378,4e-05,2.24394]
[1777119275385,38.19,77673.18,0.0,0.97385,4e-05,2.23838]
[1777119289482,38.19,77673.41,0.0,0.97384,4e-05,2.23887]
[1777119294517,38.19,77678.2,0.0,0.97404,4e-05,2.22474]
[1777119300559,38.2,77678.12,0.0,0.97403,4e-05,2.22562]
[1777119305594,38.2,77678.52,0.0,0.97404,4e-05,2.22493]
[1777119311638,38.2,77678.51,0.0,0.97403,4e-05,2.22558]
[1777119316671,38.2,77678.66,0.0,0.97403,4e-05,2.22569]
[1777119321706,38.21,77677.58,0.0,0.97397,4e-05,2.22955]
[1777119326742,38.21,77677.15,0.0,0.97395,4e-05,2.23144]
[1777119331776,38.21,77676.58,0.0,0.97396,4e-05,2.22929]
[1777119337821,38.22,77675.88,0.0,0.97392,4e-05,2.23214]
[1777119343863,38.22,77675.43,0.0,0.97389,4e-05,2.23422]
[1777119348901,38.22,77675.09,0.0,0.97387,4e-05,2.23584]
[1777119358971,38.23,77676.91,0.0,0.97393,4e-05,2.23159]
[1777119364009,38.23,77675.86,0.0,0.97388,4e-05,2.23546]
[1777119369042,38.23,77676.88,0.0,0.97391,4e-05,2.23306]
[1777119375085,38.24,77676.52,0.0,0.97388,4e-05,2.23503]
[1777119378105,38.24,77683.61,0.0,0.97418,4e-05,2.21393]
[1777119379111,38.24,77687.37,0.0,0.97434,4e-05,2.20275]
[1777119384147,38.24,77687.93,0.0,0.97436,4e-05,2.2008]
[1777119389181,38.24,77686.85,0.0,0.9743,4e-05,2.20508]
[1777119395223,38.25,77685.18,0.0,0.97427,4e-05,2.20687]
[1777119401072,38.25,77682.03,0.0,0.97412,4e-05,2.21753]
[1777119407307,38.26,77680.53,0.0,0.97403,4e-05,2.22331]
[1777119412345,38.26,77682.06,0.0,0.97409,4e-05,2.21957]
[1777119417378,38.27,77680.78,0.0,0.97402,4e-05,2.22432]
[1777119422412,38.27,77682.84,0.0,0.9741,4e-05,2.21898]
[1777119427447,38.28,77680.47,0.0,0.97398,4e-05,2.22712]
[1777119433489,38.28,77680.77,0.0,0.97398,4e-05,2.22735]
[1777119438524,38.29,77680.88,0.0,0.97397,4e-05,2.228]
[1777119443561,38.29,77678.19,0.0,0.97384,4e-05,2.23719]
[1777119451424,38.3,77677.74,0.0,0.97385,4e-05,2.23549]
[1777119456650,38.3,77677.74,0.0,0.97384,4e-05,2.23632]
[1777119466721,38.31,77677.64,0.0,0.97381,4e-05,2.23823]
[1777119474833,38.31,77678.34,0.0,0.97383,4e-05,2.23731]
[1777119481883,38.32,77677.31,0.0,0.97377,4e-05,2.24147]
[1777119487924,38.32,77679.41,0.0,0.97384,4e-05,2.23597]
[1777119492959,38.33,77679.33,0.0,0.97383,4e-05,2.23697]
[1777119497994,38.33,77679.17,0.0,0.97381,4e-05,2.2382]
[1777119504041,38.33,77679.17,0.0,0.9738,4e-05,2.23907]
[1777119511859,38.34,77678.24,0.0,0.97379,4e-05,2.23853]
[1777119518139,38.34,77678.36,0.0,0.97379,4e-05,2.23899]
[1777119527203,38.35,77678.48,0.0,0.97378,4e-05,2.23987]
[1777119541301,38.36,77678.44,0.0,0.97375,4e-05,2.24185]
[1777119548353,38.36,77678.01,0.0,0.97372,4e-05,2.24406]
[1777119553389,38.36,77677.88,0.0,0.9737,4e-05,2.2451]
[1777119562211,38.37,77677.89,0.0,0.97369,4e-05,2.2462]
[1777119572281,38.38,77677.94,0.0,0.97372,4e-05,2.2428]
[1777119582351,38.38,77677.12,0.0,0.97367,4e-05,2.24655]
[1777119587627,38.38,77677.43,0.0,0.97367,4e-05,2.24636]
[1777119593668,38.39,77677.74,0.0,0.97367,4e-05,2.24616]
[1777119594676,38.39,77658.75,0.0,0.97284,4e-05,2.30479]
[1777119595682,38.39,77655.36,0.0,0.97269,4e-05,2.31537]
[1777119600719,38.39,77660.49,0.0,0.97292,4e-05,2.29942]
[1777119605753,38.39,77664.27,0.0,0.97308,4e-05,2.28776]
[1777119610789,38.39,77667.97,0.0,0.97325,4e-05,2.27638]
[1777119616830,38.39,77671.53,0.0,0.9734,4e-05,2.26551]
[1777119622635,38.39,77674.03,0.0,0.97351,4e-05,2.25796]
[1777119630925,38.39,77674.03,0.0,0.97351,4e-05,2.25811]
[1777119637976,38.39,77675.24,0.0,0.9736,4e-05,2.25009]
[1777119643013,38.39,77675.68,0.0,0.97362,4e-05,2.24888]
[1777119648055,38.39,77675.34,0.0,0.97361,4e-05,2.25005]
[1777119653090,38.39,77676.0,0.0,0.97363,4e-05,2.24816]
[1777119658125,38.39,77673.86,0.0,0.97354,4e-05,2.2548]
[1777119663162,38.39,77674.74,0.0,0.97358,4e-05,2.25219]
[1777119668195,38.39,77674.79,0.0,0.97358,4e-05,2.25212]
[1777119678262,38.4,77675.23,0.0,0.97359,4e-05,2.25095]
[1777119686321,38.4,77675.82,0.0,0.97362,4e-05,2.24929]
[1777119691357,38.4,77677.68,0.0,0.97374,4e-05,2.23924]
[1777119698405,38.4,77678.19,0.0,0.97376,4e-05,2.23792]
[1777119703440,38.4,77682.1,0.0,0.97393,4e-05,2.22628]
[1777119708476,38.4,77683.69,0.0,0.97399,4e-05,2.22179]
[1777119713513,38.4,77682.71,0.0,0.97394,4e-05,2.22511]
[1777119718548,38.4,77681.41,0.0,0.97388,4e-05,2.22941]
[1777119723588,38.41,77680.23,0.0,0.97383,4e-05,2.23339]
[1777119728621,38.41,77676.98,0.0,0.97368,4e-05,2.24358]
[1777119733654,38.41,77675.07,0.0,0.9736,4e-05,2.2496]
[1777119739696,38.41,77674.94,0.0,0.97359,4e-05,2.25024]
[1777119744731,38.41,77678.28,0.0,0.97373,4e-05,2.24034]
[1777119749765,38.41,77678.23,0.0,0.97372,4e-05,2.24079]
[1777119755808,38.41,77677.78,0.0,0.97375,4e-05,2.23804]
[1777119760842,38.41,77678.27,0.0,0.97377,4e-05,2.23686]
[1777119765877,38.42,77677.61,0.0,0.97373,4e-05,2.23919]
[1777119773691,38.42,77677.16,0.0,0.97371,4e-05,2.24105]
[1777119779978,38.42,77677.26,0.0,0.97371,4e-05,2.24111]
[1777119785018,38.42,77677.49,0.0,0.97371,4e-05,2.2407]
[1777119792062,38.42,77677.63,0.0,0.97371,4e-05,2.24068]
[1777119797098,38.42,77677.69,0.0,0.97371,4e-05,2.24078]
[1777119802134,38.43,77678.35,0.0,0.97373,4e-05,2.23905]
[1777119807167,38.43,77678.36,0.0,0.97373,4e-05,2.2393]
[1777119812202,38.43,77678.01,0.0,0.97376,4e-05,2.23615]
[1777119819252,38.43,77678.26,0.0,0.97377,4e-05,2.23582]
[1777119827307,38.43,77677.72,0.0,0.97374,4e-05,2.23795]
[1777119832343,38.43,77677.56,0.0,0.97372,4e-05,2.23875]
[1777119840400,38.44,77678.13,0.0,0.97374,4e-05,2.23753]
[1777119845434,38.44,77677.11,0.0,0.97369,4e-05,2.24094]
[1777119850468,38.44,77676.99,0.0,0.97368,4e-05,2.24161]
[1777119855504,38.44,77677.55,0.0,0.9737,4e-05,2.24021]
[1777119860539,38.44,77681.96,0.0,0.97389,4e-05,2.22718]
[1777119861546,38.44,77687.26,0.0,0.97411,4e-05,2.21123]
[1777119862552,38.44,77687.61,0.0,0.97413,4e-05,2.21029]
[1777119867587,38.45,77685.37,0.0,0.97402,4e-05,2.21759]
[1777119873630,38.45,77685.48,0.0,0.97407,4e-05,2.21338]
[1777119878664,38.45,77684.33,0.0,0.97401,4e-05,2.21737]
[1777119884463,38.45,77684.71,0.0,0.97402,4e-05,2.21685]
[1777119890748,38.46,77684.71,0.0,0.97401,4e-05,2.21745]
[1777119900822,38.46,77683.31,0.0,0.97394,4e-05,2.22277]
[1777119909884,38.47,77683.43,0.0,0.97393,4e-05,2.2233]
[1777119916932,38.47,77682.83,0.0,0.9739,4e-05,2.22581]
[1777119922975,38.47,77682.91,0.0,0.97389,4e-05,2.22615]
[1777119929021,38.47,77682.57,0.0,0.97387,4e-05,2.22776]
[1777119935063,38.48,77682.45,0.0,0.9739,4e-05,2.22423]
[1777119940098,38.48,77682.46,0.0,0.9739,4e-05,2.22471]
[1777119946140,38.48,77682.63,0.0,0.9739,4e-05,2.2248]
[1777119951176,38.48,77678.7,0.0,0.97372,4e-05,2.2372]
[1777119958224,38.49,77677.94,0.0,0.97368,4e-05,2.24006]
[1777119965025,38.49,77676.98,0.0,0.97363,4e-05,2.2435]
[1777119975096,38.49,77676.76,0.0,0.97361,4e-05,2.24489]
[1777119980377,38.49,77671.33,0.0,0.97337,4e-05,2.2618]
[1777119985412,38.49,77668.71,0.0,0.97325,4e-05,2.27004]
[1777119990448,38.5,77671.02,0.0,0.97335,4e-05,2.26307]
[1777119996490,38.5,77672.5,0.0,0.97347,4e-05,2.25418]
[1777120001526,38.5,77674.32,0.0,0.97354,4e-05,2.24879]
[1777120006560,38.5,77675.14,0.0,0.97358,4e-05,2.24646]
[1777120013609,38.5,77674.38,0.0,0.97354,4e-05,2.24901]
[1777120018643,38.5,77673.69,0.0,0.97351,4e-05,2.25128]
[1777120023678,38.5,77675.45,0.0,0.97358,4e-05,2.24606]
[1777120029721,38.5,77674.28,0.0,0.97353,4e-05,2.2498]
[1777120035762,38.5,77673.95,0.0,0.97351,4e-05,2.25096]
[1777120039791,38.5,77667.69,0.0,0.97324,4e-05,2.27023]
[1777120041807,38.5,77664.93,0.0,0.97312,4e-05,2.2787]
[1777120052882,38.5,77664.99,0.0,0.97317,4e-05,2.27379]
[1777120057917,38.5,77663.69,0.0,0.97312,4e-05,2.27775]
[1777120065726,38.5,77663.41,0.0,0.9731,4e-05,2.27851]
[1777120071008,38.5,77662.32,0.0,0.97306,4e-05,2.28178]
[1777120076045,38.5,77662.08,0.0,0.97305,4e-05,2.28244]
[1777120078057,38.5,77655.07,0.0,0.97274,4e-05,2.30408]
[1777120083091,38.5,77654.83,0.0,0.97273,4e-05,2.30455]
[1777120091148,38.5,77654.59,0.0,0.97273,4e-05,2.30486]
[1777120096183,38.5,77656.08,0.0,0.9728,4e-05,2.29996]
[1777120101217,38.49,77655.89,0.0,0.97279,4e-05,2.30029]
[1777120106253,38.49,77655.9,0.0,0.9728,4e-05,2.29999]
[1777120111288,38.49,77656.81,0.0,0.97289,4e-05,2.29231]
[1777120116323,38.49,77656.77,0.0,0.97289,4e-05,2.29217]
[1777120126147,38.49,77657.12,0.0,0.97292,4e-05,2.29056]
[1777120131428,38.49,77656.48,0.0,0.97289,4e-05,2.29228]
[1777120136462,38.49,77655.92,0.0,0.97287,4e-05,2.29374]
[1777120141497,38.48,77655.39,0.0,0.97285,4e-05,2.2951]
[1777120148546,38.48,77654.51,0.0,0.97282,4e-05,2.29744]
[1777120154588,38.48,77653.74,0.0,0.97279,4e-05,2.2995]
[1777120159624,38.48,77651.0,0.0,0.97267,4e-05,2.3077]
[1777120163652,38.48,77639.7,0.0,0.97217,5e-05,2.34279]
[1777120164663,38.48,77638.33,0.0,0.97211,5e-05,2.34698]
[1777120165666,38.48,77632.92,0.0,0.97186,5e-05,2.36395]
[1777120167683,38.48,77629.09,0.0,0.97169,5e-05,2.37577]
[1777120172715,38.47,77627.6,0.0,0.97169,5e-05,2.37497]
[1777120177750,38.47,77627.93,0.0,0.97172,5e-05,2.37306]
[1777120182784,38.46,77627.02,0.0,0.97169,5e-05,2.37513]
[1777120192855,38.46,77628.13,0.0,0.97176,5e-05,2.3701]
[1777120196887,38.45,77617.96,0.0,0.9713,5e-05,2.402]
[1777120197895,38.45,77609.91,0.0,0.97092,5e-05,2.42775]
[1777120198903,38.45,77609.34,0.0,0.9709,5e-05,2.42936]
[1777120201926,38.45,77602.55,0.0,0.97059,5e-05,2.45067]
[1777120206958,38.44,77603.33,0.0,0.97064,5e-05,2.44677]
[1777120209980,38.44,77583.44,0.0,0.9697,5e-05,2.51129]
[1777120210987,38.44,77578.34,0.0,0.96946,5e-05,2.52785]
[1777120213001,38.43,77577.58,0.0,0.96943,5e-05,2.52955]
[1777120218037,38.42,77577.91,0.0,0.96948,5e-05,2.52636]
[1777120223075,38.42,77568.63,0.0,0.96905,5e-05,2.55525]
[1777120224081,38.41,77568.28,0.0,0.96904,5e-05,2.55595]
[1777120229118,38.4,77564.22,0.0,0.96887,5e-05,2.56717]
[1777120234154,38.39,77562.26,0.0,0.96887,5e-05,2.5664]
[1777120240196,38.38,77558.62,0.0,0.96874,5e-05,2.57513]
[1777120245231,38.37,77557.84,0.0,0.96874,5e-05,2.57521]
[1777120250270,38.35,77569.08,0.0,0.96933,5e-05,2.53491]
[1777120252281,38.35,77571.73,0.0,0.96948,5e-05,2.52519]
[1777120257316,38.34,77573.76,0.0,0.96961,5e-05,2.51636]
[1777120262360,38.33,77572.35,0.0,0.96957,5e-05,2.51901]
[1777120268138,38.32,77572.73,0.0,0.96961,5e-05,2.51569]
[1777120273429,38.31,77576.94,0.0,0.96986,5e-05,2.49928]
[1777120278466,38.3,77576.63,0.0,0.96987,5e-05,2.4984]
[1777120281486,38.3,77586.69,0.0,0.97037,5e-05,2.46406]
[1777120282493,38.3,77588.54,0.0,0.97047,5e-05,2.45766]
[1777120287531,38.29,77587.27,0.0,0.97043,5e-05,2.46027]
[1777120292562,38.28,77588.54,0.0,0.97056,5e-05,2.44981]
[1777120297597,38.28,77589.65,0.0,0.97064,5e-05,2.44469]
[1777120302633,38.27,77590.62,0.0,0.97071,5e-05,2.44007]
[1777120308674,38.26,77593.06,0.0,0.97085,5e-05,2.43045]
[1777120313710,38.26,77596.81,0.0,0.97104,5e-05,2.41696]
[1777120318746,38.25,77598.78,0.0,0.97115,5e-05,2.40936]
[1777120323781,38.25,77595.57,0.0,0.97102,5e-05,2.41859]
[1777120329822,38.24,77596.4,0.0,0.97108,5e-05,2.41447]
[1777120334856,38.24,77596.27,0.0,0.97109,5e-05,2.41373]
[1777120339892,38.23,77597.2,0.0,0.97115,5e-05,2.40957]
[1777120344927,38.23,77600.25,0.0,0.97131,5e-05,2.3986]
[1777120349961,38.22,77602.72,0.0,0.97144,5e-05,2.38964]
[1777120354998,38.22,77607.35,0.0,0.97172,5e-05,2.3692]
[1777120360032,38.21,77606.89,0.0,0.97171,5e-05,2.36987]
[1777120367081,38.21,77608.32,0.0,0.97179,5e-05,2.3642]
[1777120372115,38.21,77609.02,0.0,0.97183,5e-05,2.36121]
[1777120377151,38.2,77609.03,0.0,0.97185,5e-05,2.36042]
[1777120382185,38.2,77610.69,0.0,0.97193,5e-05,2.3544]
[1777120385207,38.2,77601.16,0.0,0.9715,5e-05,2.38449]
[1777120386214,38.2,77599.97,0.0,0.97144,5e-05,2.38813]
[1777120391249,38.19,77597.63,0.0,0.97135,5e-05,2.39468]
[1777120399049,38.18,77595.69,0.0,0.97128,5e-05,2.39923]
[1777120405349,38.18,77594.83,0.0,0.97126,5e-05,2.40054]
[1777120416426,38.17,77593.59,0.0,0.97129,5e-05,2.39757]
[1777120421461,38.16,77596.18,0.0,0.97143,5e-05,2.38823]
[1777120423474,38.16,77602.48,0.0,0.97172,5e-05,2.36763]
[1777120428511,38.16,77603.14,0.0,0.97177,5e-05,2.36482]
[1777120433544,38.16,77603.55,0.0,0.97179,5e-05,2.36282]
[1777120438579,38.15,77604.34,0.0,0.97184,5e-05,2.35961]
[1777120443614,38.15,77605.96,0.0,0.97192,5e-05,2.35376]
[1777120448651,38.15,77605.64,0.0,0.97192,5e-05,2.35417]
[1777120453686,38.14,77605.69,0.0,0.97193,5e-05,2.3534]
[1777120460735,38.14,77602.85,0.0,0.97181,5e-05,2.36158]
[1777120466777,38.14,77605.49,0.0,0.97194,5e-05,2.35237]
[1777120471812,38.13,77604.28,0.0,0.97195,5e-05,2.35096]
[1777120476847,38.13,77603.41,0.0,0.97192,5e-05,2.35311]
[1777120484903,38.13,77603.4,0.0,0.97193,5e-05,2.35217]
[1777120490945,38.12,77603.5,0.0,0.97195,5e-05,2.35113]
[1777120495980,38.12,77603.93,0.0,0.97198,5e-05,2.34917]
[1777120501015,38.12,77604.04,0.0,0.97199,5e-05,2.34825]
[1777120506049,38.12,77603.88,0.0,0.97199,5e-05,2.34819]
[1777120511085,38.11,77603.81,0.0,0.97199,5e-05,2.34785]
[1777120516123,38.11,77603.3,0.0,0.97198,5e-05,2.34891]
[1777120523919,38.11,77602.76,0.0,0.97197,5e-05,2.34971]
[1777120529215,38.1,77603.1,0.0,0.97199,5e-05,2.34805]
[1777120536265,38.1,77601.81,0.0,0.972,5e-05,2.34667]
[1777120541300,38.1,77596.96,0.0,0.97178,5e-05,2.36153]
[1777120546334,38.09,77596.06,0.0,0.97175,5e-05,2.36372]
[1777120552377,38.09,77595.43,0.0,0.97173,5e-05,2.3649]
[1777120560433,38.09,77595.09,0.0,0.97173,5e-05,2.36485]
[1777120565470,38.08,77592.6,0.0,0.97163,5e-05,2.3721]
[1777120570506,38.08,77592.41,0.0,0.97163,5e-05,2.37172]
[1777120584341,38.07,77591.95,0.0,0.97164,5e-05,2.37101]
[1777120590669,38.06,77592.4,0.0,0.97168,5e-05,2.36837]
[1777120595703,38.06,77598.73,0.0,0.97204,5e-05,2.34263]
[1777120600737,38.06,77600.33,0.0,0.97212,5e-05,2.33696]
[1777120606779,38.05,77599.87,0.0,0.97211,5e-05,2.33778]
[1777120611824,38.05,77599.26,0.0,0.97209,5e-05,2.3392]
[1777120616858,38.05,77599.61,0.0,0.97211,5e-05,2.33757]
[1777120621893,38.05,77599.43,0.0,0.97211,5e-05,2.33766]
[1777120627936,38.04,77600.09,0.0,0.97215,5e-05,2.335]
[1777120634984,38.04,77599.82,0.0,0.97214,5e-05,2.33524]
[1777120640023,38.04,77598.96,0.0,0.97211,5e-05,2.33753]
[1777120645069,38.04,77598.5,0.0,0.9721,5e-05,2.33856]
[1777120647070,38.04,77589.12,0.0,0.97166,5e-05,2.36844]
[1777120649083,38.04,77589.16,0.0,0.97167,5e-05,2.36804]
[1777120654118,38.03,77588.81,0.0,0.97172,5e-05,2.36379]
[1777120659154,38.03,77588.9,0.0,0.97173,5e-05,2.36283]
[1777120665197,38.03,77589.96,0.0,0.97179,5e-05,2.35864]
[1777120670230,38.02,77588.78,0.0,0.97174,5e-05,2.36183]
[1777120675266,38.02,77588.88,0.0,0.97176,5e-05,2.36089]
[1777120682316,38.02,77589.13,0.0,0.97178,5e-05,2.35922]
[1777120684329,38.02,77594.54,0.0,0.97204,5e-05,2.34165]
[1777120690373,38.01,77594.8,0.0,0.97206,5e-05,2.34028]
[1777120695407,38.01,77584.55,0.0,0.97158,5e-05,2.37276]
[1777120696413,38.01,77570.02,0.0,0.9709,5e-05,2.41988]
[1777120697421,38.01,77569.69,0.0,0.97089,5e-05,2.42074]
[1777120703463,38.0,77568.54,0.0,0.97085,5e-05,2.42319]
[1777120709506,38.0,77568.56,0.0,0.97087,5e-05,2.42179]
[1777120715261,37.99,77569.17,0.0,0.97097,5e-05,2.41372]
[1777120721591,37.99,77570.43,0.0,0.97105,5e-05,2.4083]
[1777120724611,37.98,77575.5,0.0,0.9713,5e-05,2.39116]
[1777120729646,37.98,77577.48,0.0,0.97141,5e-05,2.38378]
[1777120731661,37.98,77602.34,0.0,0.97257,5e-05,2.30373]
[1777120732668,37.98,77609.72,0.0,0.9729,5e-05,2.28047]
[1777120733675,37.98,77604.42,0.0,0.97266,5e-05,2.29715]
[1777120735402,37.98,77598.66,0.0,0.9724,5e-05,2.31531]
[1777120740724,37.98,77596.54,0.0,0.97231,5e-05,2.32168]
[1777120745758,37.97,77596.63,0.0,0.97232,5e-05,2.32106]
[1777120750794,37.97,77596.07,0.0,0.9723,5e-05,2.32253]
[1777120752808,37.97,77591.2,0.0,0.97207,5e-05,2.3379]
[1777120757843,37.97,77591.46,0.0,0.97209,5e-05,2.33656]
[1777120762879,37.97,77591.13,0.0,0.97209,5e-05,2.33709]
[1777120766909,37.96,77581.97,0.0,0.97166,5e-05,2.36607]
[1777120767914,37.96,77580.51,0.0,0.9716,5e-05,2.37063]
[1777120769928,37.96,77572.42,0.0,0.97122,5e-05,2.39654]
[1777120770934,37.96,77572.04,0.0,0.97121,5e-05,2.39758]
[1777120775979,37.96,77569.47,0.0,0.97115,5e-05,2.40019]
[1777120783028,37.95,77567.85,0.0,0.9711,5e-05,2.40402]
[1777120788067,37.95,77568.08,0.0,0.97112,5e-05,2.40222]
[1777120794109,37.94,77563.57,0.0,0.97093,5e-05,2.41561]
[1777120796123,37.94,77569.19,0.0,0.9712,5e-05,2.39676]
[1777120801158,37.93,77566.99,0.0,0.97111,5e-05,2.40286]
[1777120806193,37.93,77566.83,0.0,0.97112,5e-05,2.40228]
[1777120812237,37.92,77567.85,0.0,0.97119,5e-05,2.39764]
[1777120817270,37.92,77567.33,0.0,0.97118,5e-05,2.39827]
[1777120822305,37.91,77569.97,0.0,0.97132,5e-05,2.38861]
[1777120827340,37.91,77569.57,0.0,0.97132,5e-05,2.38891]
[1777120832375,37.9,77569.89,0.0,0.9714,5e-05,2.38218]
[1777120837412,37.9,77570.42,0.0,0.97144,5e-05,2.37951]
[1777120842445,37.9,77570.2,0.0,0.97144,5e-05,2.37929]
[1777120847482,37.89,77570.43,0.0,0.97146,5e-05,2.37761]
[1777120853523,37.89,77570.75,0.0,0.9715,5e-05,2.37544]
[1777120854532,37.89,77561.72,0.0,0.97107,5e-05,2.40469]
[1777120855538,37.88,77560.89,0.0,0.97103,5e-05,2.40717]
[1777120860574,37.88,77557.9,0.0,0.97091,5e-05,2.41571]
[1777120865610,37.87,77555.13,0.0,0.97079,5e-05,2.4235]
[1777120870645,37.87,77553.21,0.0,0.97072,5e-05,2.42846]
[1777120875680,37.86,77553.05,0.0,0.97073,5e-05,2.42762]
[1777120880716,37.86,77555.5,0.0,0.97087,5e-05,2.41824]
[1777120885753,37.85,77555.1,0.0,0.97087,5e-05,2.41828]
[1777120890788,37.84,77554.7,0.0,0.97087,5e-05,2.4183]
[1777120896563,37.84,77556.08,0.0,0.97101,5e-05,2.4075]
[1777120901864,37.83,77555.34,0.0,0.97099,5e-05,2.40872]
[1777120906899,37.83,77555.72,0.0,0.97103,5e-05,2.40627]
[1777120911936,37.82,77554.97,0.0,0.97101,5e-05,2.40729]
[1777120916970,37.82,77558.31,0.0,0.97119,5e-05,2.39521]
[1777120922004,37.81,77557.18,0.0,0.97115,5e-05,2.39784]
[1777120925033,37.81,77563.45,0.0,0.97146,5e-05,2.37675]
[1777120931067,37.8,77565.43,0.0,0.97157,5e-05,2.36926]
[1777120936854,37.8,77566.13,0.0,0.97161,5e-05,2.36613]
[1777120942146,37.8,77567.6,0.0,0.9717,5e-05,2.36035]
[1777120947179,37.79,77570.32,0.0,0.97184,5e-05,2.35072]
[1777120953222,37.79,77570.91,0.0,0.97193,5e-05,2.34323]
[1777120958256,37.78,77570.96,0.0,0.97194,5e-05,2.34235]
[1777120965306,37.78,77571.04,0.0,0.97196,5e-05,2.34112]
[1777120977390,37.77,77570.59,0.0,0.97196,5e-05,2.34089]
[1777120984438,37.77,77570.67,0.0,0.97198,5e-05,2.33966]
[1777120990480,37.76,77570.53,0.0,0.97199,5e-05,2.3393]
[1777120995516,37.76,77573.29,0.0,0.97212,5e-05,2.32979]
[1777121000550,37.76,77572.59,0.0,0.9721,5e-05,2.33145]
[1777121005586,37.76,77572.08,0.0,0.97209,5e-05,2.33248]
[1777121006593,37.76,77564.79,0.0,0.97175,5e-05,2.35589]
[1777121007601,37.75,77564.21,0.0,0.97172,5e-05,2.35761]
[1777121012636,37.75,77558.14,0.0,0.9715,5e-05,2.37182]
[1777121015656,37.75,77556.27,0.0,0.97142,5e-05,2.37733]
[1777121020691,37.74,77553.1,0.0,0.97128,5e-05,2.38669]
[1777121025725,37.74,77553.39,0.0,0.97131,5e-05,2.38472]
[1777121030760,37.74,77553.11,0.0,0.97131,5e-05,2.38463]
[1777121036803,37.73,77549.25,0.0,0.97114,5e-05,2.39605]
[1777121041838,37.73,77551.98,0.0,0.97129,5e-05,2.38604]
[1777121046874,37.72,77551.59,0.0,0.97129,5e-05,2.38633]
[1777121051911,37.72,77557.1,0.0,0.97156,5e-05,2.36739]
[1777121054931,37.71,77559.7,0.0,0.97169,5e-05,2.35846]
[1777121059966,37.71,77561.43,0.0,0.97178,5e-05,2.35217]
[1777121065001,37.71,77558.23,0.0,0.97164,5e-05,2.36183]
[1777121070036,37.7,77557.77,0.0,0.97163,5e-05,2.36256]
[1777121075071,37.7,77559.8,0.0,0.97179,5e-05,2.35052]
[1777121081113,37.7,77559.73,0.0,0.9718,5e-05,2.34979]
[1777121086148,37.69,77559.3,0.0,0.97179,5e-05,2.3505]
[1777121091182,37.69,77559.29,0.0,0.9718,5e-05,2.34986]
[1777121096217,37.69,77559.24,0.0,0.97181,5e-05,2.34935]
[1777121108299,37.68,77558.96,0.0,0.97182,5e-05,2.34866]
[1777121111322,37.68,77553.56,0.0,0.97157,5e-05,2.36581]
[1777121113337,37.68,77551.77,0.0,0.97149,5e-05,2.37132]
[1777121119381,37.67,77551.72,0.0,0.9715,5e-05,2.37047]
[1777121124414,37.67,77558.68,0.0,0.97184,5e-05,2.34707]
[1777121129449,37.67,77560.31,0.0,0.97193,5e-05,2.34119]
[1777121135490,37.66,77560.21,0.0,0.97198,5e-05,2.33613]
[1777121140526,37.66,77561.6,0.0,0.97206,5e-05,2.33111]
[1777121148343,37.66,77557.07,0.0,0.97186,5e-05,2.34481]
[1777121153652,37.66,77561.43,0.0,0.97207,5e-05,2.33018]
[1777121163722,37.65,77560.44,0.0,0.97204,5e-05,2.33241]
[1777121169765,37.65,77563.94,0.0,0.97221,5e-05,2.32064]
[1777121174801,37.65,77565.44,0.0,0.97228,5e-05,2.31546]
[1777121179834,37.65,77565.78,0.0,0.9723,5e-05,2.31402]
[1777121184869,37.64,77561.18,0.0,0.9721,5e-05,2.32841]
[1777121189908,37.64,77557.77,0.0,0.97194,5e-05,2.33891]
[1777121192927,37.64,77553.45,0.0,0.9718,5e-05,2.34789]
[1777121198694,37.64,77553.52,0.0,0.97181,5e-05,2.3469]
[1777121204006,37.63,77548.91,0.0,0.9716,5e-05,2.36122]
[1777121209037,37.63,77548.96,0.0,0.97162,5e-05,2.36029]
[1777121216088,37.63,77551.15,0.0,0.97173,5e-05,2.35212]
[1777121221122,37.62,77551.57,0.0,0.97177,5e-05,2.35003]
[1777121226158,37.62,77552.12,0.0,0.9718,5e-05,2.34754]
[1777121231192,37.62,77552.6,0.0,0.97183,5e-05,2.34529]
[1777121238974,37.61,77552.9,0.0,0.97186,5e-05,2.34322]
[1777121249046,37.61,77553.53,0.0,0.97191,5e-05,2.33986]
[1777121254357,37.6,77552.67,0.0,0.97194,5e-05,2.33718]
[1777121261406,37.6,77551.05,0.0,0.97187,5e-05,2.34156]
[1777121266440,37.6,77550.25,0.0,0.97184,5e-05,2.34352]
[1777121271476,37.59,77550.16,0.0,0.97185,5e-05,2.3432]
[1777121276510,37.59,77549.93,0.0,0.97185,5e-05,2.34334]
[1777121281545,37.59,77549.97,0.0,0.97186,5e-05,2.34261]
[1777121287589,37.58,77549.27,0.0,0.97183,5e-05,2.34418]
[1777121297657,37.58,77549.46,0.0,0.97186,5e-05,2.3424]
[1777121304707,37.58,77549.69,0.0,0.97188,5e-05,2.34085]
[1777121309742,37.57,77549.8,0.0,0.9719,5e-05,2.33993]
[1777121314776,37.57,77550.09,0.0,0.97197,5e-05,2.33374]
[1777121319814,37.57,77550.3,0.0,0.97199,5e-05,2.33254]
[1777121324846,37.57,77554.82,0.0,0.97221,5e-05,2.31748]
[1777121329881,37.56,77555.17,0.0,0.97223,5e-05,2.31597]
[1777121335979,37.56,77558.16,0.0,0.97237,5e-05,2.30597]
[1777121341014,37.56,77558.3,0.0,0.97238,5e-05,2.30526]
[1777121346049,37.56,77557.94,0.0,0.97237,5e-05,2.30616]
[1777121352092,37.56,77558.69,0.0,0.97241,5e-05,2.30348]
[1777121358133,37.56,77558.6,0.0,0.97241,5e-05,2.30352]
[1777121363169,37.56,77558.31,0.0,0.9724,5e-05,2.30425]
[1777121368203,37.56,77558.57,0.0,0.97241,5e-05,2.30322]
[1777121373238,37.56,77559.07,0.0,0.97249,5e-05,2.2968]
[1777121375253,37.55,77552.04,0.0,0.97216,5e-05,2.31936]
[1777121376260,37.55,77551.07,0.0,0.97212,5e-05,2.32243]
[1777121381295,37.55,77551.41,0.0,0.97214,5e-05,2.32098]
[1777121390033,37.55,77552.39,0.0,0.9722,5e-05,2.31717]
[1777121397408,37.55,77552.49,0.0,0.97221,5e-05,2.31624]
[1777121410173,37.54,77552.37,0.0,0.97222,5e-05,2.31568]
[1777121416541,37.54,77552.81,0.0,0.97225,5e-05,2.31371]
[1777121421576,37.54,77560.62,0.0,0.97261,5e-05,2.28826]
[1777121422583,37.54,77561.92,0.0,0.97268,5e-05,2.28407]
[1777121427617,37.54,77561.42,0.0,0.97265,5e-05,2.28552]
[1777121432652,37.54,77560.9,0.0,0.97268,5e-05,2.28243]
[1777121440384,37.54,77560.34,0.0,0.97266,5e-05,2.28412]
[1777121449773,37.54,77558.63,0.0,0.97258,5e-05,2.2895]
[1777121454808,37.54,77556.74,0.0,0.97249,5e-05,2.29553]
[1777121460851,37.54,77556.55,0.0,0.97249,5e-05,2.29609]
[1777121466894,37.54,77556.88,0.0,0.9725,5e-05,2.29501]
[1777121474952,37.54,77556.39,0.0,0.97248,5e-05,2.29657]
[1777121480664,37.54,77556.0,0.0,0.97246,5e-05,2.29781]
[1777121486028,37.54,77555.48,0.0,0.97244,5e-05,2.29947]
[1777121492070,37.54,77555.36,0.0,0.97248,5e-05,2.2952]
[1777121497104,37.54,77553.1,0.0,0.97238,5e-05,2.30246]
[1777121502139,37.54,77553.16,0.0,0.97238,5e-05,2.30223]
[1777121507174,37.54,77553.69,0.0,0.97241,5e-05,2.30051]
[1777121512210,37.54,77554.21,0.0,0.97243,5e-05,2.29883]
[1777121517245,37.54,77554.35,0.0,0.97244,5e-05,2.29837]
[1777121521274,37.54,77559.38,0.0,0.97267,5e-05,2.28231]
[1777121526309,37.54,77561.05,0.0,0.97275,5e-05,2.27713]
[1777121532351,37.54,77561.69,0.0,0.97277,5e-05,2.27526]
[1777121537385,37.54,77562.36,0.0,0.9728,5e-05,2.27326]
[1777121544435,37.54,77564.52,0.0,0.9729,5e-05,2.26659]
[1777121549470,37.54,77566.18,0.0,0.97297,5e-05,2.26149]
[1777121555513,37.54,77566.32,0.0,0.97303,5e-05,2.25668]
[1777121561224,37.54,77566.28,0.0,0.97302,5e-05,2.25707]
[1777121566590,37.54,77567.35,0.0,0.97307,5e-05,2.25395]
[1777121573639,37.54,77567.3,0.0,0.97306,5e-05,2.25444]
[1777121581365,37.55,77568.01,0.0,0.97309,5e-05,2.25252]
[1777121587737,37.55,77569.49,0.0,0.97315,5e-05,2.24816]
[1777121592772,37.55,77570.77,0.0,0.97321,5e-05,2.24435]
[1777121597808,37.55,77571.12,0.0,0.97322,5e-05,2.24348]
[1777121603849,37.55,77571.12,0.0,0.97321,5e-05,2.24374]
[1777121608885,37.55,77573.21,0.0,0.97331,5e-05,2.23738]
[1777121616941,37.55,77576.42,0.0,0.97349,5e-05,2.22332]
[1777121622983,37.56,77576.43,0.0,0.97349,5e-05,2.22379]
[1777121631039,37.56,77575.72,0.0,0.97345,5e-05,2.22671]
[1777121636074,37.56,77577.52,0.0,0.97352,5e-05,2.22155]
[1777121641109,37.56,77576.85,0.0,0.97348,5e-05,2.22417]
[1777121647151,37.57,77576.05,0.0,0.97344,5e-05,2.22732]
[1777121656217,37.57,77575.5,0.0,0.9734,5e-05,2.22996]
[1777121661253,37.57,77574.41,0.0,0.97334,5e-05,2.23387]
[1777121667293,37.58,77574.08,0.0,0.97332,5e-05,2.23548]
[1777121672329,37.58,77573.98,0.0,0.97336,5e-05,2.23167]
[1777121677363,37.58,77573.41,0.0,0.97333,5e-05,2.23394]
[1777121682399,37.58,77572.37,0.0,0.97327,5e-05,2.23766]
[1777121687433,37.58,77569.83,0.0,0.97315,5e-05,2.24604]
[1777121694482,37.59,77569.96,0.0,0.97315,5e-05,2.24609]
[1777121699517,37.59,77572.12,0.0,0.97325,5e-05,2.23962]
[1777121704552,37.59,77572.5,0.0,0.97326,5e-05,2.23879]
[1777121712281,37.59,77572.71,0.0,0.97326,5e-05,2.23871]
[1777121719659,37.6,77573.38,0.0,0.97328,5e-05,2.2371]
[1777121724696,37.6,77573.63,0.0,0.97329,5e-05,2.23667]
[1777121732421,37.6,77573.9,0.0,0.97334,5e-05,2.23178]
[1777121738794,37.6,77573.98,0.0,0.97334,5e-05,2.23204]
[1777121743831,37.6,77572.65,0.0,0.97328,5e-05,2.23658]
[1777121746851,37.6,77565.38,0.0,0.97294,5e-05,2.25972]
[1777121748866,37.6,77565.19,0.0,0.97293,5e-05,2.26038]
[1777121753901,37.6,77565.32,0.0,0.97294,5e-05,2.2601]
[1777121758936,37.61,77564.06,0.0,0.97288,5e-05,2.26422]
[1777121763970,37.61,77564.59,0.0,0.9729,5e-05,2.26265]
[1777121769006,37.61,77565.38,0.0,0.97293,5e-05,2.26025]
[1777121775048,37.61,77565.25,0.0,0.97293,5e-05,2.2608]
[1777121781089,37.61,77565.72,0.0,0.97295,5e-05,2.25944]
[1777121787131,37.61,77565.73,0.0,0.97294,5e-05,2.25952]
[1777121793176,37.61,77566.28,0.0,0.97302,5e-05,2.25328]
[1777121799218,37.61,77566.24,0.0,0.97302,5e-05,2.25357]
[1777121804253,37.61,77566.55,0.0,0.97303,5e-05,2.25272]
[1777121810296,37.61,77565.14,0.0,0.97296,5e-05,2.2573]
[1777121818351,37.61,77565.53,0.0,0.97298,5e-05,2.25621]
[1777121823388,37.61,77564.98,0.0,0.97295,5e-05,2.25802]
[1777121830436,37.61,77564.86,0.0,0.97294,5e-05,2.2585]
[1777121832451,37.61,77572.05,0.0,0.97327,5e-05,2.23583]
[1777121833458,37.61,77572.51,0.0,0.97329,5e-05,2.23444]
[1777121839500,37.61,77571.58,0.0,0.97325,5e-05,2.23768]
[1777121844535,37.61,77567.75,0.0,0.97307,5e-05,2.25]
[1777121849570,37.62,77567.52,0.0,0.97305,5e-05,2.25093]
[1777121854604,37.62,77567.74,0.0,0.97311,5e-05,2.24583]
[1777121859639,37.62,77567.35,0.0,0.97309,5e-05,2.24728]
[1777121864675,37.62,77567.25,0.0,0.97308,5e-05,2.24779]
[1777121872731,37.62,77566.93,0.0,0.97307,5e-05,2.24908]
[1777121877765,37.62,77566.81,0.0,0.97306,5e-05,2.24962]
[1777121882801,37.62,77566.82,0.0,0.97306,5e-05,2.24974]
[1777121887840,37.62,77566.61,0.0,0.97304,5e-05,2.25056]
[1777121893552,37.62,77566.6,0.0,0.97304,5e-05,2.25076]
[1777121898917,37.62,77566.29,0.0,0.97303,5e-05,2.25189]
[1777121903952,37.62,77566.67,0.0,0.97304,5e-05,2.25082]
[1777121908987,37.62,77566.7,0.0,0.97304,5e-05,2.25085]
[1777121915033,37.63,77566.55,0.0,0.97308,5e-05,2.24686]
[1777121923762,37.63,77566.54,0.0,0.97308,5e-05,2.24712]
[1777121929131,37.63,77565.79,0.0,0.97304,5e-05,2.24966]
[1777121934166,37.63,77565.73,0.0,0.97304,5e-05,2.24997]
[1777121941215,37.63,77565.84,0.0,0.97304,5e-05,2.24979]
[1777121952293,37.63,77566.09,0.0,0.97305,5e-05,2.24924]
[1777121960349,37.63,77566.15,0.0,0.97305,5e-05,2.24922]
[1777121966390,37.63,77566.68,0.0,0.97307,5e-05,2.24767]
[1777121973440,37.63,77566.66,0.0,0.97312,5e-05,2.24327]
[1777121978475,37.63,77566.29,0.0,0.9731,5e-05,2.24455]
[1777121983511,37.63,77564.21,0.0,0.97301,5e-05,2.25121]
[1777121991565,37.63,77563.03,0.0,0.97295,5e-05,2.25501]
[1777121997608,37.63,77562.49,0.0,0.97293,5e-05,2.25676]
[1777122002642,37.63,77567.68,0.0,0.97316,5e-05,2.24041]
[1777122007679,37.63,77566.92,0.0,0.97313,5e-05,2.24297]
[1777122012713,37.63,77565.7,0.0,0.97307,5e-05,2.24695]
[1777122017749,37.63,77565.93,0.0,0.97308,5e-05,2.24634]
[1777122023790,37.64,77569.09,0.0,0.97322,5e-05,2.23656]
[1777122028827,37.64,77569.39,0.0,0.97323,5e-05,2.23582]
[1777122033860,37.64,77571.59,0.0,0.97338,5e-05,2.22452]
[1777122038896,37.64,77572.88,0.0,0.97343,5e-05,2.22081]
[1777122044940,37.64,77572.77,0.0,0.97342,5e-05,2.22155]
[1777122050980,37.64,77573.17,0.0,0.97343,5e-05,2.22068]
[1777122057025,37.64,77573.3,0.0,0.97343,5e-05,2.22065]
[1777122062060,37.65,77574.1,0.0,0.97347,5e-05,2.21847]
[1777122068101,37.65,77577.83,0.0,0.97363,4e-05,2.20729]
[1777122073136,37.65,77577.2,0.0,0.97359,5e-05,2.20981]
[1777122078175,37.65,77575.35,0.0,0.9735,5e-05,2.21599]
[1777122083209,37.66,77573.08,0.0,0.97339,5e-05,2.22367]
[1777122088244,37.66,77573.07,0.0,0.97338,5e-05,2.22418]
[1777122093279,37.66,77573.09,0.0,0.97343,5e-05,2.22002]
[1777122099320,37.66,77571.88,0.0,0.97337,5e-05,2.22436]
[1777122105025,37.66,77569.49,0.0,0.97325,5e-05,2.23228]
[1777122110397,37.67,77567.38,0.0,0.97315,5e-05,2.23939]
[1777122115433,37.67,77568.86,0.0,0.97321,5e-05,2.23511]
[1777122120468,37.67,77568.54,0.0,0.97319,5e-05,2.23657]
[1777122125503,37.67,77568.41,0.0,0.97318,5e-05,2.23744]
[1777122130537,37.67,77568.13,0.0,0.97316,5e-05,2.2388]
[1777122139601,37.68,77568.55,0.0,0.97316,5e-05,2.23841]
[1777122145305,37.68,77570.37,0.0,0.97324,5e-05,2.23331]
[1777122150678,37.68,77569.89,0.0,0.97321,5e-05,2.2353]
[1777122153698,37.68,77561.8,0.0,0.97289,5e-05,2.25647]
[1777122154706,37.68,77556.87,0.0,0.97266,5e-05,2.27217]
[1777122159740,37.69,77558.79,0.0,0.97274,5e-05,2.26625]
[1777122165783,37.69,77559.2,0.0,0.97276,5e-05,2.26518]
[1777122175515,37.69,77559.58,0.0,0.97277,5e-05,2.26434]
[1777122185585,37.69,77559.75,0.0,0.97277,5e-05,2.26415]
[1777122193980,37.69,77560.13,0.0,0.97279,5e-05,2.26322]
[1777122199014,37.69,77562.36,0.0,0.97289,5e-05,2.25634]
[1777122206063,37.69,77562.79,0.0,0.9729,5e-05,2.25522]
[1777122214118,37.71,77564.66,0.0,0.973,5e-05,2.24756]
[1777122219154,37.73,77565.92,0.0,0.97299,5e-05,2.24808]
[1777122222177,37.74,77571.36,0.0,0.9732,5e-05,2.23367]
[1777122227887,37.76,77571.2,0.0,0.97312,5e-05,2.2396]
[1777122233254,37.79,77571.27,0.0,0.97305,5e-05,2.24473]
[1777122243325,37.81,77571.48,0.0,0.97299,5e-05,2.24849]
[1777122250373,37.81,77572.56,0.0,0.97304,5e-05,2.24513]
[1777122254401,37.81,77578.53,0.0,0.97331,5e-05,2.22647]
[1777122260442,37.81,77577.64,0.0,0.97327,5e-05,2.22951]
[1777122268167,37.81,77578.87,0.0,0.97332,5e-05,2.22607]
[1777122273533,37.81,77578.37,0.0,0.97334,5e-05,2.22345]
[1777122278568,37.82,77581.83,0.0,0.97349,5e-05,2.21309]
[1777122283604,37.82,77582.34,0.0,0.9735,5e-05,2.21206]
[1777122288638,37.82,77579.63,0.0,0.97338,5e-05,2.221]
[1777122293673,37.82,77580.0,0.0,0.97339,5e-05,2.22031]
[1777122298709,37.83,77580.5,0.0,0.9734,5e-05,2.21921]
[1777122303744,37.83,77580.46,0.0,0.97339,5e-05,2.21979]
[1777122308779,37.83,77580.53,0.0,0.97339,5e-05,2.21999]
[1777122313815,37.83,77580.52,0.0,0.97338,5e-05,2.2204]
[1777122323884,37.83,77580.47,0.0,0.97337,5e-05,2.22122]
[1777122328920,37.84,77581.18,0.0,0.9734,5e-05,2.2193]
[1777122334963,37.84,77582.85,0.0,0.97352,4e-05,2.20995]
[1777122340000,37.84,77585.29,0.0,0.97362,4e-05,2.20283]
[1777122346044,37.84,77584.82,0.0,0.97359,4e-05,2.20492]
[1777122353093,37.85,77584.95,0.0,0.97359,4e-05,2.20529]
[1777122358811,37.85,77587.61,0.0,0.9737,4e-05,2.19775]
[1777122367192,37.85,77586.78,0.0,0.97365,4e-05,2.20132]
[1777122373233,37.86,77586.12,0.0,0.97361,4e-05,2.20409]
[1777122378951,37.86,77586.17,0.0,0.9736,4e-05,2.20466]
[1777122384310,37.86,77586.89,0.0,0.97362,4e-05,2.20304]
[1777122392370,37.87,77587.2,0.0,0.97367,4e-05,2.19848]
[1777122397409,37.87,77590.18,0.0,0.97379,4e-05,2.19009]
[1777122404454,37.88,77590.27,0.0,0.97378,4e-05,2.19078]
[1777122412510,37.88,77591.44,0.0,0.97382,4e-05,2.18829]
[1777122419233,37.89,77591.86,0.0,0.97383,4e-05,2.18782]
[1777122422580,37.89,77599.02,0.0,0.97414,4e-05,2.16641]
[1777122427614,37.89,77599.35,0.0,0.97414,4e-05,2.1663]
[1777122434665,37.9,77597.04,0.0,0.97402,4e-05,2.1746]
[1777122439698,37.9,77599.47,0.0,0.97411,4e-05,2.16804]
[1777122444733,37.91,77600.31,0.0,0.97414,4e-05,2.16637]
[1777122449769,37.91,77599.48,0.0,0.97409,4e-05,2.16977]
[1777122455811,37.91,77599.98,0.0,0.97415,4e-05,2.1647]
[1777122460845,37.92,77600.07,0.0,0.97414,4e-05,2.16528]
[1777122466888,37.92,77600.33,0.0,0.97414,4e-05,2.16548]
[1777122471924,37.93,77600.98,0.0,0.97415,4e-05,2.16433]
[1777122479979,37.93,77600.87,0.0,0.97413,4e-05,2.16598]
[1777122485015,37.94,77602.56,0.0,0.97419,4e-05,2.16163]
[1777122491057,37.94,77602.62,0.0,0.97418,4e-05,2.16243]
[1777122497098,37.95,77603.12,0.0,0.97419,4e-05,2.16187]
[1777122503140,37.95,77604.79,0.0,0.97425,4e-05,2.15776]
[1777122509182,37.96,77604.83,0.0,0.97424,4e-05,2.15863]
[1777122514218,37.96,77601.92,0.0,0.97415,4e-05,2.16377]
[1777122519939,37.96,77602.74,0.0,0.97417,4e-05,2.16219]
[1777122525294,37.97,77604.02,0.0,0.97422,4e-05,2.15907]
[1777122532343,37.97,77604.33,0.0,0.97421,4e-05,2.15923]
[1777122535368,37.97,77609.76,0.0,0.97444,4e-05,2.1432]
[1777122537379,37.98,77610.44,0.0,0.97447,4e-05,2.14151]
[1777122542414,37.98,77611.8,0.0,0.97451,4e-05,2.13836]
[1777122547448,37.99,77611.13,0.0,0.97447,4e-05,2.14134]
[1777122552484,37.99,77612.19,0.0,0.9745,4e-05,2.13915]
[1777122557520,38.0,77611.65,0.0,0.97446,4e-05,2.14183]
[1777122562555,38.0,77611.57,0.0,0.97445,4e-05,2.14314]
[1777122567590,38.01,77611.09,0.0,0.97441,4e-05,2.14567]
[1777122572624,38.01,77611.06,0.0,0.97444,4e-05,2.14251]
[1777122577660,38.02,77611.12,0.0,0.97443,4e-05,2.14344]
[1777122582695,38.02,77611.15,0.0,0.97441,4e-05,2.14443]
[1777122588736,38.03,77613.11,0.0,0.97448,4e-05,2.13984]
[1777122593771,38.03,77610.65,0.0,0.97436,4e-05,2.14835]
[1777122598806,38.04,77610.53,0.0,0.97434,4e-05,2.14977]
[1777122603842,38.04,77610.19,0.0,0.97431,4e-05,2.15185]
[1777122610583,38.05,77610.36,0.0,0.9743,4e-05,2.15259]
[1777122615927,38.05,77610.36,0.0,0.97428,4e-05,2.15381]
[1777122620962,38.06,77607.97,0.0,0.97416,4e-05,2.16204]
[1777122628012,38.07,77607.6,0.0,0.97413,4e-05,2.16446]
[1777122635061,38.07,77607.61,0.0,0.97416,4e-05,2.16119]
[1777122640097,38.08,77606.96,0.0,0.97412,4e-05,2.16413]
[1777122645134,38.08,77607.12,0.0,0.97411,4e-05,2.16462]
[1777122650864,38.09,77607.05,0.0,0.97409,4e-05,2.16601]
[1777122659233,38.09,77607.55,0.0,0.97409,4e-05,2.16605]
[1777122664269,38.1,77607.83,0.0,0.97409,4e-05,2.16618]
[1777122671004,38.1,77607.71,0.0,0.97406,4e-05,2.1679]
[1777122677362,38.11,77608.19,0.0,0.97407,4e-05,2.16759]
[1777122683404,38.12,77608.21,0.0,0.97405,4e-05,2.16869]
[1777122689445,38.12,77609.04,0.0,0.97407,4e-05,2.16732]
[1777122694481,38.13,77609.97,0.0,0.97415,4e-05,2.16093]
[1777122701530,38.13,77610.37,0.0,0.97415,4e-05,2.16111]
[1777122706564,38.14,77610.95,0.0,0.97416,4e-05,2.1603]
[1777122711599,38.14,77611.51,0.0,0.97417,4e-05,2.15954]
[1777122717642,38.15,77612.25,0.0,0.97419,4e-05,2.15847]
[1777122723684,38.15,77612.17,0.0,0.97417,4e-05,2.15988]
[1777122731425,38.16,77612.88,0.0,0.97418,4e-05,2.15923]
[1777122736775,38.16,77613.66,0.0,0.97419,4e-05,2.15801]
[1777122741810,38.17,77614.36,0.0,0.97421,4e-05,2.15687]
[1777122746844,38.17,77614.09,0.0,0.97419,4e-05,2.15866]
[1777122751879,38.18,77615.51,0.0,0.97428,4e-05,2.15077]
[1777122759935,38.19,77616.17,0.0,0.97429,4e-05,2.15037]
[1777122764970,38.19,77617.26,0.0,0.97432,4e-05,2.14806]
[1777122770012,38.19,77617.17,0.0,0.97431,4e-05,2.14931]
[1777122775041,38.2,77616.67,0.0,0.97427,4e-05,2.1518]
[1777122780076,38.2,77617.12,0.0,0.97428,4e-05,2.15139]
[1777122791846,38.21,77617.3,0.0,0.97425,4e-05,2.15312]
[1777122798201,38.22,77617.0,0.0,0.97422,4e-05,2.15514]
[1777122804245,38.22,77616.97,0.0,0.97421,4e-05,2.15633]
[1777122810286,38.23,77616.66,0.0,0.97418,4e-05,2.15838]
[1777122816329,38.24,77616.5,0.0,0.97421,4e-05,2.15541]
[1777122821362,38.24,77616.33,0.0,0.97418,4e-05,2.15684]
[1777122828413,38.25,77616.44,0.0,0.97417,4e-05,2.15777]
[1777122834454,38.25,77616.52,0.0,0.97416,4e-05,2.15859]
[1777122840498,38.26,77616.54,0.0,0.97415,4e-05,2.15959]
[1777122842511,38.26,77625.83,0.0,0.97454,4e-05,2.13196]
[1777122845532,38.26,77628.54,0.0,0.97465,4e-05,2.12452]
[1777122850567,38.27,77629.78,0.0,0.97469,4e-05,2.12199]
[1777122855602,38.27,77630.73,0.0,0.97471,4e-05,2.12035]
[1777122862337,38.28,77631.96,0.0,0.97474,4e-05,2.11837]
[1777122867685,38.29,77631.02,0.0,0.97468,4e-05,2.12236]
[1777122872720,38.29,77631.07,0.0,0.97472,4e-05,2.11886]
[1777122877755,38.3,77633.66,0.0,0.97481,4e-05,2.11233]
[1777122882793,38.3,77633.85,0.0,0.9748,4e-05,2.11299]
[1777122887826,38.31,77640.02,0.0,0.97505,4e-05,2.09595]
[1777122892861,38.32,77640.95,0.0,0.97507,4e-05,2.09457]
[1777122900916,38.33,77640.04,0.0,0.975,4e-05,2.09939]
[1777122905951,38.33,77640.66,0.0,0.975,4e-05,2.09907]
[1777122912690,38.34,77641.11,0.0,0.975,4e-05,2.09924]
[1777122919043,38.35,77641.83,0.0,0.97501,4e-05,2.09884]
[1777122924077,38.35,77639.81,0.0,0.9749,4e-05,2.10604]
[1777122931127,38.36,77640.3,0.0,0.97495,4e-05,2.10173]
[1777122936163,38.37,77641.26,0.0,0.97498,4e-05,2.10008]
[1777122942900,38.37,77637.18,0.0,0.97478,4e-05,2.11352]
[1777122950259,38.38,77637.32,0.0,0.97477,4e-05,2.11479]
[1777122955295,38.39,77633.79,0.0,0.9746,4e-05,2.12627]
[1777122962344,38.39,77629.52,0.0,0.9744,4e-05,2.14026]
[1777122969393,38.4,77628.91,0.0,0.97436,4e-05,2.14326]
[1777122980470,38.41,77627.59,0.0,0.97427,4e-05,2.14904]
[1777122986511,38.41,77626.81,0.0,0.97423,4e-05,2.15238]
[1777122991547,38.42,77624.6,0.0,0.97417,4e-05,2.15529]
[1777122998288,38.42,77624.43,0.0,0.97415,4e-05,2.15693]
[1777123006652,38.43,77624.38,0.0,0.97412,4e-05,2.15836]
[1777123013701,38.43,77624.42,0.0,0.97411,4e-05,2.15934]
[1777123021756,38.44,77625.22,0.0,0.97413,4e-05,2.15822]
[1777123027798,38.44,77625.07,0.0,0.97411,4e-05,2.15963]
[1777123032833,38.45,77625.21,0.0,0.9741,4e-05,2.15999]
[1777123039577,38.45,77624.75,0.0,0.97407,4e-05,2.16245]
[1777123045924,38.46,77620.76,0.0,0.97388,4e-05,2.17535]
[1777123051968,38.46,77621.11,0.0,0.97394,4e-05,2.17049]
[1777123058710,38.46,77619.59,0.0,0.97386,4e-05,2.17602]
[1777123066061,38.47,77619.59,0.0,0.97384,4e-05,2.1769]
[1777123072106,38.47,77621.16,0.0,0.9739,4e-05,2.17302]
[1777123077142,38.47,77621.85,0.0,0.97392,4e-05,2.17155]
[1777123082878,38.48,77619.03,0.0,0.97379,4e-05,2.1807]
[1777123089227,38.48,77616.48,0.0,0.97367,4e-05,2.18912]
[1777123094262,38.48,77614.58,0.0,0.97358,4e-05,2.19534]
[1777123101311,38.49,77614.93,0.0,0.97358,4e-05,2.19487]
[1777123106345,38.49,77615.27,0.0,0.97359,4e-05,2.19427]
[1777123111381,38.49,77615.84,0.0,0.97366,4e-05,2.18836]
[1777123116416,38.49,77610.73,0.0,0.97343,4e-05,2.20439]
[1777123121451,38.49,77610.97,0.0,0.97343,4e-05,2.20403]
[1777123126486,38.5,77612.75,0.0,0.97351,4e-05,2.199]
[1777123131522,38.5,77613.91,0.0,0.97355,4e-05,2.19591]
[1777123137565,38.5,77613.39,0.0,0.97352,4e-05,2.19807]
[1777123142600,38.5,77613.41,0.0,0.97352,4e-05,2.19848]
[1777123147635,38.5,77613.38,0.0,0.97351,4e-05,2.19905]
[1777123154376,38.51,77613.31,0.0,0.97349,4e-05,2.19994]
[1777123159719,38.51,77613.16,0.0,0.97348,4e-05,2.20088]
[1777123165760,38.51,77617.21,0.0,0.97365,4e-05,2.18919]
[1777123170796,38.52,77616.58,0.0,0.97362,4e-05,2.19167]
[1777123178864,38.52,77616.62,0.0,0.97366,4e-05,2.1878]
[1777123183903,38.52,77616.91,0.0,0.97366,4e-05,2.18747]
[1777123189946,38.53,77616.61,0.0,0.97364,4e-05,2.18904]
[1777123190953,38.53,77622.11,0.0,0.97388,4e-05,2.17245]
[1777123191961,38.53,77623.5,0.0,0.97394,4e-05,2.16838]
[1777123199009,38.53,77621.92,0.0,0.97386,4e-05,2.17414]
[1777123205055,38.54,77623.54,0.0,0.97391,4e-05,2.17009]
[1777123210088,38.54,77623.58,0.0,0.97391,4e-05,2.17066]
[1777123214115,38.54,77629.67,0.0,0.97416,4e-05,2.15284]
[1777123219151,38.55,77629.95,0.0,0.97417,4e-05,2.15281]
[1777123224187,38.55,77631.06,0.0,0.9742,4e-05,2.15029]
[1777123230229,38.55,77631.3,0.0,0.9742,4e-05,2.15052]
[1777123235264,38.56,77631.95,0.0,0.97426,4e-05,2.14496]
[1777123240300,38.56,77631.85,0.0,0.97425,4e-05,2.14604]
[1777123247349,38.57,77632.12,0.0,0.97425,4e-05,2.14631]
[1777123252384,38.57,77632.63,0.0,0.97426,4e-05,2.14551]
[1777123257418,38.57,77637.09,0.0,0.97444,4e-05,2.1329]
[1777123262453,38.58,77640.79,0.0,0.97459,4e-05,2.12275]
[1777123267490,38.58,77644.84,0.0,0.97475,4e-05,2.11159]
[1777123269504,38.58,77647.28,0.0,0.97485,4e-05,2.10478]
[1777123275221,38.59,77645.8,0.0,0.97477,4e-05,2.11018]
[1777123280580,38.6,77644.89,0.0,0.97471,4e-05,2.1141]
[1777123286622,38.6,77644.87,0.0,0.97469,4e-05,2.11539]
[1777123291657,38.61,77644.92,0.0,0.97473,4e-05,2.11174]
[1777123297699,38.61,77644.88,0.0,0.97471,4e-05,2.11311]
[1777123302733,38.62,77642.5,0.0,0.9746,4e-05,2.12117]
[1777123307769,38.62,77642.01,0.0,0.97456,4e-05,2.12359]
[1777123315504,38.63,77642.22,0.0,0.97455,4e-05,2.12448]
[1777123320898,38.63,77643.33,0.0,0.97458,4e-05,2.12212]
[1777123332980,38.64,77644.07,0.0,0.97458,4e-05,2.12216]
[1777123340030,38.65,77644.52,0.0,0.97458,4e-05,2.1221]
[1777123345714,38.66,77644.57,0.0,0.97457,4e-05,2.12303]
[1777123351106,38.66,77644.62,0.0,0.97461,4e-05,2.11922]
[1777123356142,38.66,77643.13,0.0,0.97453,4e-05,2.12453]
[1777123362183,38.67,77643.74,0.0,0.97455,4e-05,2.12377]
[1777123367217,38.67,77642.44,0.0,0.97448,4e-05,2.12851]
[1777123372255,38.68,77644.03,0.0,0.97453,4e-05,2.12464]
[1777123379301,38.68,77643.44,0.0,0.97449,4e-05,2.12763]
[1777123385996,38.69,77642.75,0.0,0.97444,4e-05,2.1309]
[1777123391389,38.69,77642.11,0.0,0.9744,4e-05,2.13366]
[1777123397431,38.7,77642.17,0.0,0.97439,4e-05,2.1345]
[1777123402468,38.7,77642.27,0.0,0.97438,4e-05,2.1352]
[1777123408509,38.71,77641.71,0.0,0.97434,4e-05,2.13785]
[1777123416205,38.71,77641.71,0.0,0.97438,4e-05,2.13445]
[1777123421598,38.72,77641.71,0.0,0.97436,4e-05,2.13545]
[1777123427643,38.72,77641.29,0.0,0.97433,4e-05,2.13768]
[1777123432678,38.73,77641.29,0.0,0.97432,4e-05,2.1385]
[1777123437712,38.73,77641.08,0.0,0.9743,4e-05,2.13994]
[1777123442748,38.73,77640.94,0.0,0.97428,4e-05,2.14116]
[1777123449797,38.74,77637.1,0.0,0.9741,4e-05,2.15366]
[1777123456488,38.74,77636.28,0.0,0.97405,4e-05,2.15695]
[1777123462889,38.75,77636.73,0.0,0.97406,4e-05,2.15658]
[1777123473967,38.76,77636.72,0.0,0.97409,4e-05,2.15356]
[1777123479001,38.76,77634.06,0.0,0.97396,4e-05,2.16221]
[1777123484038,38.76,77634.46,0.0,0.97397,4e-05,2.16165]
[1777123497130,38.77,77635.31,0.0,0.97398,4e-05,2.16077]
[1777123502164,38.77,77635.09,0.0,0.97397,4e-05,2.16206]
[1777123507200,38.78,77634.44,0.0,0.97393,4e-05,2.16462]
[1777123512234,38.78,77634.18,0.0,0.97391,4e-05,2.16601]
[1777123517271,38.78,77623.26,0.0,0.97342,4e-05,2.19957]
[1777123518277,38.78,77621.14,0.0,0.97332,4e-05,2.20609]
[1777123523312,38.78,77620.88,0.0,0.97331,4e-05,2.20713]
[1777123528346,38.78,77621.1,0.0,0.97331,4e-05,2.20672]
[1777123533382,38.79,77620.77,0.0,0.97335,4e-05,2.20335]
[1777123538417,38.79,77618.11,0.0,0.97323,4e-05,2.2117]
[1777123543451,38.79,77618.64,0.0,0.97325,4e-05,2.21031]
[1777123548486,38.79,77619.95,0.0,0.9733,4e-05,2.20655]
[1777123553523,38.79,77618.92,0.0,0.97325,4e-05,2.20992]
[1777123560571,38.79,77619.56,0.0,0.97328,4e-05,2.20828]
[1777123564598,38.79,77627.65,0.0,0.97363,4e-05,2.18391]
[1777123565607,38.79,77628.66,0.0,0.97368,4e-05,2.18094]
[1777123572666,38.8,77628.83,0.0,0.97367,4e-05,2.18112]
[1777123577702,38.8,77629.27,0.0,0.97369,4e-05,2.18021]
[1777123583743,38.8,77627.31,0.0,0.97359,4e-05,2.18656]
[1777123597473,38.8,77627.36,0.0,0.97364,4e-05,2.18265]
[1777123604891,38.81,77627.4,0.0,0.97363,4e-05,2.1831]
[1777123610932,38.81,77627.34,0.0,0.97362,4e-05,2.18372]
[1777123615968,38.81,77627.38,0.0,0.97362,4e-05,2.18396]
[1777123621010,38.81,77627.12,0.0,0.9736,4e-05,2.1851]
[1777123627683,38.82,77627.14,0.0,0.9736,4e-05,2.18553]
[1777123635108,38.82,77627.36,0.0,0.9736,4e-05,2.18535]
[1777123646206,38.82,77627.06,0.0,0.97357,4e-05,2.18699]
[1777123651225,38.82,77622.6,0.0,0.97342,4e-05,2.19618]
[1777123656260,38.82,77621.1,0.0,0.97335,4e-05,2.20096]
[1777123663309,38.83,77620.98,0.0,0.97334,4e-05,2.20167]
[1777123670359,38.83,77620.61,0.0,0.97332,4e-05,2.20315]
[1777123675394,38.83,77620.6,0.0,0.97332,4e-05,2.20345]
[1777123685463,38.83,77620.69,0.0,0.97331,4e-05,2.20374]
[1777123692514,38.83,77620.21,0.0,0.97329,4e-05,2.20562]
[1777123697549,38.83,77620.02,0.0,0.97327,4e-05,2.2065]
[1777123702584,38.84,77620.22,0.0,0.97328,4e-05,2.2062]
[1777123707619,38.84,77618.69,0.0,0.97321,4e-05,2.21118]
[1777123712654,38.84,77614.94,0.0,0.97309,4e-05,2.21825]
[1777123718312,38.84,77613.82,0.0,0.97303,4e-05,2.22193]
[1777123723733,38.84,77613.98,0.0,0.97304,4e-05,2.22164]
[1777123728769,38.84,77613.94,0.0,0.97303,4e-05,2.22197]
[1777123733808,38.84,77614.52,0.0,0.97306,4e-05,2.2204]
[1777123738842,38.84,77615.38,0.0,0.97309,4e-05,2.21803]
[1777123748524,38.85,77616.56,0.0,0.97314,4e-05,2.21487]
[1777123754959,38.85,77616.57,0.0,0.97313,4e-05,2.21517]
[1777123760996,38.85,77616.44,0.0,0.97312,4e-05,2.21583]
[1777123768665,38.85,77617.17,0.0,0.97315,4e-05,2.21386]
[1777123777110,38.85,77617.78,0.0,0.97323,4e-05,2.20768]
[1777123784159,38.85,77619.66,0.0,0.97331,4e-05,2.20228]
[1777123795237,38.86,77619.28,0.0,0.97328,4e-05,2.20386]
[1777123800278,38.86,77619.67,0.0,0.9733,4e-05,2.20288]
[1777123805310,38.86,77619.23,0.0,0.97327,4e-05,2.20445]
[1777123810354,38.86,77619.12,0.0,0.97327,4e-05,2.20501]
[1777123815376,38.86,77618.42,0.0,0.97323,4e-05,2.20735]
[1777123820412,38.86,77618.01,0.0,0.97321,4e-05,2.20882]
[1777123827460,38.86,77618.36,0.0,0.97322,4e-05,2.20806]
[1777123832495,38.86,77619.16,0.0,0.97331,4e-05,2.2012]
[1777123837529,38.86,77619.6,0.0,0.97332,4e-05,2.20013]
[1777123841558,38.87,77625.71,0.0,0.97359,4e-05,2.18188]
[1777123846593,38.87,77625.24,0.0,0.97356,4e-05,2.18372]
[1777123852636,38.87,77620.29,0.0,0.97334,4e-05,2.19915]
[1777123857670,38.87,77619.62,0.0,0.9733,4e-05,2.20149]
[1777123863711,38.87,77616.17,0.0,0.97315,4e-05,2.21231]
[1777123869371,38.87,77615.87,0.0,0.97313,4e-05,2.21352]
[1777123876809,38.88,77615.53,0.0,0.97311,4e-05,2.21491]
[1777123881837,38.88,77614.23,0.0,0.97305,4e-05,2.21913]
[1777123886872,38.88,77614.08,0.0,0.97303,4e-05,2.21982]
[1777123891907,38.88,77614.07,0.0,0.97308,4e-05,2.2154]
[1777123897952,38.88,77613.88,0.0,0.97307,4e-05,2.2163]
[1777123903994,38.88,77614.87,0.0,0.97311,4e-05,2.21369]
[1777123909651,38.88,77613.95,0.0,0.97306,4e-05,2.21678]
[1777123915072,38.89,77613.57,0.0,0.97304,4e-05,2.21828]
[1777123920107,38.89,77613.92,0.0,0.97305,4e-05,2.21748]
[1777123926149,38.89,77614.3,0.0,0.97307,4e-05,2.21665]
[1777123931184,38.89,77615.11,0.0,0.9731,4e-05,2.21445]
[1777123936219,38.89,77616.01,0.0,0.97314,4e-05,2.21198]
[1777123946286,38.89,77614.99,0.0,0.97308,4e-05,2.21563]
[1777123952331,38.9,77615.58,0.0,0.97316,4e-05,2.20946]
[1777123957366,38.9,77615.07,0.0,0.97313,4e-05,2.2113]
[1777123963408,38.9,77614.45,0.0,0.9731,4e-05,2.21353]
[1777123968442,38.9,77613.86,0.0,0.97307,4e-05,2.21559]
[1777123973478,38.9,77613.03,0.0,0.97303,4e-05,2.21839]
[1777123978512,38.9,77612.71,0.0,0.97301,4e-05,2.21959]
[1777123983548,38.9,77613.52,0.0,0.97304,4e-05,2.21736]
[1777123988583,38.9,77613.69,0.0,0.97305,4e-05,2.21708]
[1777123993618,38.9,77612.87,0.0,0.97301,4e-05,2.2198]
[1777123998652,38.91,77612.25,0.0,0.97298,5e-05,2.22185]
[1777124003689,38.91,77612.06,0.0,0.97297,5e-05,2.22255]
[1777124008723,38.91,77612.22,0.0,0.97297,5e-05,2.22217]
[1777124013758,38.91,77612.37,0.0,0.97303,4e-05,2.21712]
[1777124019800,38.91,77612.47,0.0,0.97303,4e-05,2.21696]
[1777124025842,38.91,77612.39,0.0,0.97303,4e-05,2.21733]
[1777124031884,38.91,77611.22,0.0,0.97297,5e-05,2.22104]
[1777124039939,38.91,77611.5,0.0,0.97298,5e-05,2.22037]
[1777124044974,38.91,77611.32,0.0,0.97297,5e-05,2.22105]
[1777124050640,38.91,77611.97,0.0,0.973,4e-05,2.21925]
[1777124059070,38.91,77611.97,0.0,0.97299,4e-05,2.21951]
[1777124066128,38.91,77612.79,0.0,0.97303,4e-05,2.21729]
[1777124072166,38.92,77612.83,0.0,0.97308,4e-05,2.2127]
[1777124080850,38.92,77612.75,0.0,0.97307,4e-05,2.21329]
[1777124089286,38.92,77612.6,0.0,0.97306,4e-05,2.21414]
[1777124095328,38.92,77612.7,0.0,0.97306,4e-05,2.21411]
[1777124100990,38.92,77612.38,0.0,0.97304,4e-05,2.21531]
[1777124108418,38.92,77612.0,0.0,0.97302,4e-05,2.21682]
[1777124115467,38.92,77612.06,0.0,0.97302,4e-05,2.21696]
[1777124120502,38.93,77610.87,0.0,0.97296,5e-05,2.22083]
[1777124126544,38.93,77610.6,0.0,0.97294,5e-05,2.22192]
[1777124132636,38.93,77609.95,0.0,0.97297,5e-05,2.21947]
[1777124139684,38.93,77609.17,0.0,0.97293,5e-05,2.22219]
[1777124144718,38.93,77608.34,0.0,0.97288,5e-05,2.22496]
[1777124151345,38.93,77607.38,0.0,0.97284,5e-05,2.22824]
[1777124157811,38.93,77606.02,0.0,0.97277,5e-05,2.2327]
[1777124167878,38.94,77606.09,0.0,0.97277,5e-05,2.23296]
[1777124172916,38.94,77606.07,0.0,0.97276,5e-05,2.23325]
[1777124177951,38.94,77608.63,0.0,0.97287,5e-05,2.22566]
[1777124182986,38.94,77607.51,0.0,0.97282,5e-05,2.22937]
[1777124190084,38.94,77607.97,0.0,0.97284,5e-05,2.22832]
[1777124199146,38.94,77608.62,0.0,0.97291,5e-05,2.22213]
[1777124210223,38.95,77609.03,0.0,0.97292,5e-05,2.22151]
[1777124219289,38.95,77609.28,0.0,0.97292,5e-05,2.22125]
[1777124225332,38.95,77609.55,0.0,0.97293,5e-05,2.22075]
[1777124230367,38.95,77610.93,0.0,0.97299,5e-05,2.21682]
[1777124239429,38.95,77611.54,0.0,0.97301,4e-05,2.21554]
[1777124245472,38.96,77611.6,0.0,0.97301,4e-05,2.21569]
[1777124248492,38.96,77606.63,0.0,0.97278,5e-05,2.23101]
[1777124253528,38.96,77607.12,0.0,0.97285,5e-05,2.22493]
[1777124258563,38.96,77603.99,0.0,0.97271,5e-05,2.23468]
[1777124263599,38.96,77603.08,0.0,0.97267,5e-05,2.23758]
[1777124269641,38.96,77602.59,0.0,0.97264,5e-05,2.23923]
[1777124276690,38.96,77601.56,0.0,0.97259,5e-05,2.24258]
[1777124282255,38.96,77600.64,0.0,0.97255,5e-05,2.24554]
[1777124288774,38.96,77600.14,0.0,0.97252,5e-05,2.24726]
[1777124294820,38.96,77600.23,0.0,0.97253,5e-05,2.24715]
[1777124302872,38.96,77604.02,0.0,0.97269,5e-05,2.23583]
[1777124308915,38.97,77603.54,0.0,0.97267,5e-05,2.23759]
[1777124317978,38.97,77603.25,0.0,0.9727,5e-05,2.23416]
[1777124324020,38.97,77603.05,0.0,0.97269,5e-05,2.23498]
[1777124330069,38.97,77603.57,0.0,0.97271,5e-05,2.23355]
[1777124337118,38.97,77603.67,0.0,0.97271,5e-05,2.23341]
[1777124342153,38.97,77603.31,0.0,0.9727,5e-05,2.23461]
[1777124345174,38.97,77610.43,0.0,0.97302,5e-05,2.21288]
[1777124350209,38.97,77611.41,0.0,0.97306,4e-05,2.21019]
[1777124355244,38.97,77612.72,0.0,0.97311,4e-05,2.20653]
[1777124360280,38.98,77616.59,0.0,0.97328,4e-05,2.19511]
[1777124365315,38.98,77616.81,0.0,0.97328,4e-05,2.19484]
[1777124370350,38.98,77616.76,0.0,0.97328,4e-05,2.19537]
[1777124377399,38.98,77617.25,0.0,0.97334,4e-05,2.18975]
[1777124382967,38.98,77617.29,0.0,0.97334,4e-05,2.19011]
[1777124391498,38.99,77616.93,0.0,0.97331,4e-05,2.19187]
[1777124396533,38.99,77616.74,0.0,0.9733,4e-05,2.1928]
[1777124403106,38.99,77616.07,0.0,0.97326,4e-05,2.19524]
[1777124408617,38.99,77616.38,0.0,0.97327,4e-05,2.1947]
[1777124413652,38.99,77616.68,0.0,0.97328,4e-05,2.19411]
[1777124419694,39.0,77616.8,0.0,0.97328,4e-05,2.19413]
[1777124425735,39.0,77617.18,0.0,0.97329,4e-05,2.19336]
[1777124433317,39.0,77617.19,0.0,0.97334,4e-05,2.18908]
[1777124438826,39.0,77617.38,0.0,0.97334,4e-05,2.18891]
[1777124445875,39.0,77617.62,0.0,0.97334,4e-05,2.18866]
[1777124452925,39.01,77617.5,0.0,0.97333,4e-05,2.18949]
[1777124457960,39.01,77624.96,0.0,0.97366,4e-05,2.16732]
[1777124459974,39.01,77626.38,0.0,0.97372,4e-05,2.16326]
[1777124466016,39.01,77628.35,0.0,0.97379,4e-05,2.15803]
[1777124471053,39.02,77628.21,0.0,0.97378,4e-05,2.15899]
[1777124476089,39.02,77627.55,0.0,0.97374,4e-05,2.16149]
[1777124481125,39.02,77626.54,0.0,0.97369,4e-05,2.165]
[1777124487167,39.02,77626.75,0.0,0.97369,4e-05,2.16493]
[1777124494219,39.03,77626.99,0.0,0.97375,4e-05,2.16021]
[1777124500262,39.03,77627.21,0.0,0.97375,4e-05,2.16015]
[1777124505299,39.03,77627.23,0.0,0.97374,4e-05,2.16058]
[1777124517382,39.04,77627.16,0.0,0.97372,4e-05,2.16195]
[1777124522418,39.04,77626.83,0.0,0.9737,4e-05,2.16341]
[1777124527453,39.04,77626.91,0.0,0.9737,4e-05,2.16364]
[1777124532489,39.04,77626.85,0.0,0.97369,4e-05,2.16428]
[1777124539057,39.05,77626.78,0.0,0.97368,4e-05,2.16512]
[1777124546587,39.05,77626.77,0.0,0.97367,4e-05,2.16579]
[1777124552629,39.05,77626.57,0.0,0.9737,4e-05,2.16227]
[1777124559197,39.06,77626.32,0.0,0.97368,4e-05,2.16367]
[1777124569267,39.06,77626.45,0.0,0.97368,4e-05,2.1642]
[1777124576798,39.06,77626.55,0.0,0.97367,4e-05,2.16463]
[1777124581834,39.07,77626.63,0.0,0.97367,4e-05,2.16483]
[1777124586869,39.07,77626.81,0.0,0.97367,4e-05,2.16474]
[1777124592911,39.07,77627.15,0.0,0.97368,4e-05,2.16426]
[1777124597946,39.07,77627.1,0.0,0.97367,4e-05,2.16485]
[1777124602981,39.07,77627.09,0.0,0.97366,4e-05,2.16531]
[1777124609548,39.08,77632.08,0.0,0.97387,4e-05,2.15102]
[1777124615065,39.08,77632.25,0.0,0.97392,4e-05,2.14653]
[1777124620101,39.08,77632.49,0.0,0.97392,4e-05,2.14638]
[1777124625137,39.09,77631.72,0.0,0.97388,4e-05,2.14921]
[1777124630171,39.09,77631.23,0.0,0.97385,4e-05,2.1512]
[1777124639234,39.09,77631.49,0.0,0.97385,4e-05,2.15136]
[1777124642255,39.1,77653.27,0.0,0.97479,4e-05,2.08737]
[1777124643262,39.1,77661.54,0.0,0.97513,4e-05,2.06354]
[1777124644269,39.1,77662.72,0.0,0.97518,4e-05,2.06038]
[1777124649304,39.1,77661.48,0.0,0.97511,4e-05,2.06521]
[1777124657360,39.11,77660.77,0.0,0.97505,4e-05,2.06922]
[1777124664409,39.12,77659.55,0.0,0.97497,4e-05,2.07441]
[1777124669444,39.13,77660.42,0.0,0.97499,4e-05,2.07307]
[1777124674478,39.13,77659.39,0.0,0.97499,4e-05,2.07269]
[1777124679514,39.14,77660.59,0.0,0.97502,4e-05,2.07039]
[1777124685557,39.15,77660.69,0.0,0.975,4e-05,2.07154]
[1777124690591,39.15,77662.0,0.0,0.97504,4e-05,2.06895]
[1777124695626,39.16,77667.08,0.0,0.97523,4e-05,2.05555]
[1777124701667,39.17,77666.75,0.0,0.9752,4e-05,2.0581]
[1777124706703,39.17,77666.27,0.0,0.97516,4e-05,2.06079]
[1777124711738,39.18,77669.03,0.0,0.97526,4e-05,2.05417]
[1777124715765,39.19,77674.73,0.0,0.97548,4e-05,2.03892]
[1777124720802,39.19,77677.61,0.0,0.97557,4e-05,2.03217]
[1777124726846,39.2,77678.39,0.0,0.97558,4e-05,2.032]
[1777124731883,39.21,77681.77,0.0,0.97575,4e-05,2.01934]
[1777124736920,39.22,77686.2,0.0,0.97591,4e-05,2.00832]
[1777124741954,39.23,77685.74,0.0,0.97586,4e-05,2.01112]
[1777124746989,39.23,77687.16,0.0,0.9759,4e-05,2.00859]
[1777124752024,39.24,77688.42,0.0,0.97593,4e-05,2.00652]
[1777124754038,39.24,77696.75,0.0,0.97626,4e-05,1.98372]
[1777124759073,39.25,77695.96,0.0,0.9762,4e-05,1.98758]
[1777124764107,39.26,77693.41,0.0,0.97608,4e-05,1.99636]
[1777124769142,39.27,77691.84,0.0,0.97599,4e-05,2.0024]
[1777124777198,39.28,77688.97,0.0,0.97584,4e-05,2.01308]
[1777124787270,39.3,77685.21,0.0,0.97564,4e-05,2.02696]
[1777124794319,39.31,77683.84,0.0,0.9756,4e-05,2.02859]
[1777124799354,39.32,77682.0,0.0,0.9755,4e-05,2.03542]
[1777124805396,39.33,77681.47,0.0,0.97545,4e-05,2.03883]
[1777124810974,39.34,77681.14,0.0,0.97541,4e-05,2.04164]
[1777124816473,39.34,77681.4,0.0,0.9754,4e-05,2.04245]
[1777124821508,39.35,77683.41,0.0,0.97546,4e-05,2.03828]
[1777124826542,39.36,77683.27,0.0,0.97543,4e-05,2.04025]
[1777124831578,39.37,77683.02,0.0,0.9754,4e-05,2.04252]
[1777124836612,39.38,77682.97,0.0,0.97538,4e-05,2.04421]
[1777124841649,39.38,77682.91,0.0,0.97535,4e-05,2.04591]
[1777124846683,39.39,77682.76,0.0,0.97532,4e-05,2.04785]
[1777124851718,39.4,77682.63,0.0,0.97535,4e-05,2.04519]
[1777124859775,39.41,77682.7,0.0,0.97532,4e-05,2.04741]
[1777124869844,39.43,77682.37,0.0,0.97526,4e-05,2.05133]
[1777124874883,39.43,77682.48,0.0,0.97524,4e-05,2.05248]
[1777124880922,39.44,77682.86,0.0,0.97523,4e-05,2.05314]
[1777124886964,39.45,77682.53,0.0,0.9752,4e-05,2.05581]
[1777124892005,39.46,77683.06,0.0,0.9752,4e-05,2.05572]
[1777124897035,39.47,77682.99,0.0,0.97517,4e-05,2.05763]
[1777124910123,39.48,77682.24,0.0,0.97509,4e-05,2.06337]
[1777124920192,39.5,77682.25,0.0,0.9751,4e-05,2.06149]
[1777124925230,39.5,77682.26,0.0,0.97508,4e-05,2.06282]
[1777124930265,39.51,77683.49,0.0,0.97511,4e-05,2.06066]
[1777124935300,39.52,77684.53,0.0,0.97514,4e-05,2.05905]
[1777124940335,39.52,77685.77,0.0,0.97517,4e-05,2.0569]
[1777124944364,39.53,77690.83,0.0,0.97536,4e-05,2.04361]
[1777124949398,39.54,77694.15,0.0,0.97548,4e-05,2.03566]
[1777124954434,39.55,77699.49,0.0,0.97567,4e-05,2.02205]
[1777124959469,39.55,77701.4,0.0,0.97573,4e-05,2.01821]
[1777124967525,39.57,77701.27,0.0,0.97569,4e-05,2.02109]
[1777124972560,39.57,77698.07,0.0,0.97559,4e-05,2.02712]
[1777124977595,39.58,77698.28,0.0,0.97557,4e-05,2.028]
[1777124982630,39.59,77696.87,0.0,0.9755,4e-05,2.03344]
[1777124987673,39.6,77694.45,0.0,0.97538,4e-05,2.04168]
[1777124988672,39.6,77655.04,0.0,0.9737,4e-05,2.15667]
[1777124989679,39.6,77652.84,0.0,0.9736,4e-05,2.16327]
[1777124994719,39.6,77655.94,0.0,0.97373,4e-05,2.15452]
[1777124999753,39.6,77656.53,0.0,0.97375,4e-05,2.15321]
[1777125004788,39.61,77656.76,0.0,0.97375,4e-05,2.15297]
[1777125009823,39.61,77657.89,0.0,0.97379,4e-05,2.15007]
[1777125016871,39.61,77658.48,0.0,0.97381,4e-05,2.14895]
[1777125021906,39.61,77659.32,0.0,0.97384,4e-05,2.14691]
[1777125026943,39.62,77658.65,0.0,0.97381,4e-05,2.14931]
[1777125032531,39.62,77659.25,0.0,0.97388,4e-05,2.14335]
[1777125041044,39.62,77660.45,0.0,0.97392,4e-05,2.1405]
[1777125047085,39.62,77661.14,0.0,0.97394,4e-05,2.13898]
[1777125052121,39.63,77663.49,0.0,0.97404,4e-05,2.13251]
[1777125058162,39.63,77663.52,0.0,0.97403,4e-05,2.13297]
[1777125063227,39.63,77664.48,0.0,0.97407,4e-05,2.1306]
[1777125068239,39.63,77663.84,0.0,0.97403,4e-05,2.13303]
[1777125074276,39.64,77661.03,0.0,0.9739,4e-05,2.14177]
[1777125079311,39.64,77660.76,0.0,0.97388,4e-05,2.14294]
[1777125082889,39.64,77652.92,0.0,0.97354,4e-05,2.1663]
[1777125088375,39.64,77654.14,0.0,0.97359,4e-05,2.16292]
[1777125093409,39.64,77655.03,0.0,0.97368,4e-05,2.15581]
[1777125103029,39.64,77655.01,0.0,0.97367,4e-05,2.15631]
[1777125108514,39.64,77655.05,0.0,0.97367,4e-05,2.15647]
[1777125113557,39.65,77655.0,0.0,0.97366,4e-05,2.15686]
[1777125119598,39.65,77655.31,0.0,0.97367,4e-05,2.15623]
[1777125127653,39.65,77655.17,0.0,0.97366,4e-05,2.15701]
[1777125132688,39.65,77655.25,0.0,0.97366,4e-05,2.15701]
[1777125139738,39.65,77655.48,0.0,0.97367,4e-05,2.15665]
[1777125144773,39.65,77655.58,0.0,0.97367,4e-05,2.15658]
[1777125150817,39.65,77655.32,0.0,0.97365,4e-05,2.15762]
[1777125155851,39.66,77654.2,0.0,0.97366,4e-05,2.15648]
[1777125160886,39.66,77653.17,0.0,0.97361,4e-05,2.15975]
[1777125165922,39.66,77652.36,0.0,0.97357,4e-05,2.16236]
[1777125172970,39.66,77651.59,0.0,0.97353,4e-05,2.16492]
[1777125178006,39.66,77650.3,0.0,0.97347,4e-05,2.16893]
[1777125183041,39.66,77650.34,0.0,0.97347,4e-05,2.16898]
[1777125189082,39.66,77649.84,0.0,0.97345,4e-05,2.17066]
[1777125194118,39.66,77649.12,0.0,0.97341,4e-05,2.17295]
[1777125202179,39.66,77649.33,0.0,0.97342,4e-05,2.17256]
[1777125207215,39.66,77648.48,0.0,0.97338,4e-05,2.17522]
[1777125214263,39.67,77648.91,0.0,0.97345,4e-05,2.16943]
[1777125219302,39.67,77648.65,0.0,0.97344,4e-05,2.17037]
[1777125220304,39.67,77676.15,0.0,0.97462,4e-05,2.08985]
[1777125221312,39.67,77689.15,0.0,0.97516,4e-05,2.05272]
[1777125222320,39.67,77687.4,0.0,0.97509,4e-05,2.05794]
[1777125226349,39.67,77683.87,0.0,0.97492,4e-05,2.06905]
[1777125231388,39.68,77682.52,0.0,0.97485,4e-05,2.07391]
[1777125236422,39.68,77681.43,0.0,0.97479,4e-05,2.07802]
[1777125241458,39.69,77681.45,0.0,0.97478,4e-05,2.07895]
[1777125246492,39.69,77683.57,0.0,0.97485,4e-05,2.0739]
[1777125251527,39.7,77683.61,0.0,0.97484,4e-05,2.07483]
[1777125256563,39.7,77682.17,0.0,0.97477,4e-05,2.07998]
[1777125264149,39.71,77681.12,0.0,0.9747,4e-05,2.08436]
[1777125269655,39.72,77680.0,0.0,0.97464,4e-05,2.08871]
[1777125274689,39.72,77682.19,0.0,0.97477,4e-05,2.07874]
[1777125279723,39.73,77679.84,0.0,0.97466,4e-05,2.08644]
[1777125284758,39.73,77679.53,0.0,0.97463,4e-05,2.08826]
[1777125289795,39.73,77679.51,0.0,0.97462,4e-05,2.08922]
[1777125294830,39.74,77680.81,0.0,0.97466,4e-05,2.08638]
[1777125299865,39.74,77680.27,0.0,0.97462,4e-05,2.08882]
[1777125305908,39.75,77680.45,0.0,0.97461,4e-05,2.08941]
[1777125311950,39.76,77679.5,0.0,0.97456,4e-05,2.09326]
[1777125316985,39.76,77680.0,0.0,0.97457,4e-05,2.09275]
[1777125322020,39.76,77680.34,0.0,0.97457,4e-05,2.09268]
[1777125327054,39.77,77682.54,0.0,0.97465,4e-05,2.08725]
[1777125332090,39.77,77685.03,0.0,0.97479,4e-05,2.07644]
[1777125337125,39.78,77687.13,0.0,0.97486,4e-05,2.07141]
[1777125342159,39.78,77688.69,0.0,0.97491,4e-05,2.06793]
[1777125347194,39.79,77687.23,0.0,0.97484,4e-05,2.07309]
[1777125353236,39.79,77685.86,0.0,0.97476,4e-05,2.07819]
[1777125358271,39.8,77684.69,0.0,0.9747,4e-05,2.08253]
[1777125363307,39.8,77686.41,0.0,0.97476,4e-05,2.07856]
[1777125368342,39.81,77684.97,0.0,0.97469,4e-05,2.08363]
[1777125373377,39.81,77683.36,0.0,0.9746,4e-05,2.08918]
[1777125379419,39.82,77682.49,0.0,0.97455,4e-05,2.09277]
[1777125385461,39.82,77681.39,0.0,0.97449,4e-05,2.09703]
[1777125390495,39.83,77681.22,0.0,0.97447,4e-05,2.09843]
[1777125395532,39.83,77684.05,0.0,0.97463,4e-05,2.08661]
[1777125400565,39.84,77685.44,0.0,0.97467,4e-05,2.08378]
[1777125405600,39.84,77684.99,0.0,0.97464,4e-05,2.08603]
[1777125408622,39.85,77695.4,0.0,0.97506,4e-05,2.0569]
[1777125409629,39.85,77700.75,0.0,0.97528,4e-05,2.04198]
[1777125415201,39.86,77700.88,0.0,0.97527,4e-05,2.04292]
[1777125421713,39.87,77700.69,0.0,0.97523,4e-05,2.04525]
[1777125426747,39.87,77699.62,0.0,0.97517,4e-05,2.04953]
[1777125431782,39.88,77700.37,0.0,0.97519,4e-05,2.04858]
[1777125436818,39.88,77700.59,0.0,0.97518,4e-05,2.04906]
[1777125441853,39.89,77700.78,0.0,0.97517,4e-05,2.04959]
[1777125449909,39.9,77700.88,0.0,0.97515,4e-05,2.0509]
[1777125455484,39.9,77701.17,0.0,0.9752,4e-05,2.04649]
[1777125460986,39.91,77701.47,0.0,0.9752,4e-05,2.04678]
[1777125466022,39.91,77701.53,0.0,0.97519,4e-05,2.04753]
[1777125473072,39.92,77700.59,0.0,0.97513,4e-05,2.05142]
[1777125479115,39.92,77698.03,0.0,0.97501,4e-05,2.05965]
[1777125484148,39.93,77697.37,0.0,0.97497,4e-05,2.0623]
[1777125490190,39.93,77696.62,0.0,0.97493,4e-05,2.06532]
[1777125495226,39.94,77696.32,0.0,0.9749,4e-05,2.06689]
[1777125500261,39.94,77696.37,0.0,0.9749,4e-05,2.06749]
[1777125505296,39.94,77696.41,0.0,0.97489,4e-05,2.0681]
[1777125510332,39.95,77696.46,0.0,0.97488,4e-05,2.06867]
[1777125516373,39.95,77695.03,0.0,0.97486,4e-05,2.069]
[1777125522414,39.96,77695.7,0.0,0.97488,4e-05,2.06793]
[1777125528457,39.96,77695.89,0.0,0.97487,4e-05,2.06822]
[1777125533491,39.96,77696.11,0.0,0.97487,4e-05,2.06829]
[1777125537519,39.97,77690.87,0.0,0.97464,4e-05,2.0838]
[1777125542554,39.97,77690.16,0.0,0.97461,4e-05,2.0864]
[1777125547591,39.97,77691.61,0.0,0.97466,4e-05,2.08284]
[1777125552626,39.97,77689.39,0.0,0.97456,4e-05,2.08983]
[1777125557661,39.98,77688.06,0.0,0.97449,4e-05,2.09429]
[1777125562696,39.98,77686.38,0.0,0.97441,4e-05,2.09979]
[1777125567732,39.99,77686.21,0.0,0.97439,4e-05,2.10111]
[1777125576326,39.99,77689.05,0.0,0.97455,4e-05,2.08945]
[1777125584851,40.0,77690.23,0.0,0.97458,4e-05,2.08743]
[1777125590893,40.0,77691.07,0.0,0.9746,4e-05,2.08593]
[1777125596467,40.01,77687.82,0.0,0.97445,4e-05,2.09599]
[1777125601970,40.01,77689.78,0.0,0.97452,4e-05,2.09123]
[1777125607005,40.01,77692.09,0.0,0.97461,4e-05,2.08535]
[1777125612043,40.02,77692.28,0.0,0.9746,4e-05,2.08559]
[1777125614057,40.02,77698.73,0.0,0.97487,4e-05,2.06754]
[1777125621106,40.03,77698.82,0.0,0.97486,4e-05,2.06839]
[1777125626677,40.03,77701.55,0.0,0.97495,4e-05,2.06181]
[1777125632294,40.04,77698.82,0.0,0.97488,4e-05,2.06613]
[1777125637330,40.04,77697.43,0.0,0.9748,4e-05,2.07104]
[1777125643371,40.05,77693.46,0.0,0.97462,4e-05,2.08342]
[1777125651428,40.05,77692.65,0.0,0.97457,4e-05,2.08694]
[1777125657474,40.06,77692.89,0.0,0.97457,4e-05,2.08708]
[1777125666962,40.06,77692.5,0.0,0.97453,4e-05,2.08945]
[1777125674594,40.07,77692.92,0.0,0.97454,4e-05,2.08905]
[1777125679628,40.07,77688.36,0.0,0.97434,4e-05,2.10269]
[1777125684664,40.07,77684.97,0.0,0.97419,4e-05,2.11298]
[1777125689699,40.08,77685.3,0.0,0.97419,4e-05,2.11256]
[1777125694734,40.08,77682.52,0.0,0.97412,4e-05,2.11646]
[1777125701783,40.08,77681.57,0.0,0.97407,4e-05,2.11992]
[1777125707246,40.09,77680.16,0.0,0.974,4e-05,2.1246]
[1777125713885,40.09,77679.01,0.0,0.97394,4e-05,2.12855]
[1777125719925,40.09,77678.05,0.0,0.97389,4e-05,2.13211]
[1777125725969,40.1,77673.92,0.0,0.9737,4e-05,2.14479]
[1777125731003,40.1,77671.29,0.0,0.97358,4e-05,2.153]
[1777125736038,40.1,77668.85,0.0,0.97347,4e-05,2.16058]
[1777125741073,40.1,77669.54,0.0,0.97349,4e-05,2.15893]
[1777125746108,40.1,77669.24,0.0,0.97348,4e-05,2.16016]
[1777125752149,40.11,77670.35,0.0,0.97357,4e-05,2.15258]
[1777125757652,40.11,77671.19,0.0,0.9736,4e-05,2.15048]
[1777125763227,40.11,77671.57,0.0,0.97361,4e-05,2.14978]
[1777125767701,40.11,77684.82,0.0,0.97418,4e-05,2.11158]
[1777125768262,40.11,77684.82,0.0,0.97418,4e-05,2.11172]
[1777125771282,40.11,77679.01,0.0,0.97392,4e-05,2.12889]
[1777125776334,40.12,77679.03,0.0,0.97392,4e-05,2.12944]
[1777125777774,40.12,77713.87,0.0,0.97537,4e-05,2.03016]
[1777125778339,40.12,77715.27,0.0,0.97543,4e-05,2.02645]
[1777125779346,40.12,77730.08,0.0,0.97602,4e-05,1.9856]
[1777125780354,40.12,77729.04,0.0,0.97598,4e-05,1.98882]
[1777125782367,40.13,77719.03,0.0,0.97556,4e-05,2.01727]
[1777125783374,40.13,77717.11,0.0,0.97548,4e-05,2.02293]
[1777125785388,40.13,77711.16,0.0,0.97523,4e-05,2.04017]
[1777125786395,40.13,77708.05,0.0,0.9751,4e-05,2.04919]
[1777125791430,40.14,77707.71,0.0,0.97507,4e-05,2.0513]
[1777125796465,40.14,77700.26,0.0,0.97474,4e-05,2.07352]
[1777125799485,40.15,77699.28,0.0,0.97469,4e-05,2.07686]
[1777125806535,40.15,77698.44,0.0,0.97464,4e-05,2.0805]
[1777125813586,40.16,77699.4,0.0,0.97471,4e-05,2.0744]
[1777125818620,40.16,77698.34,0.0,0.97466,4e-05,2.07833]
[1777125823655,40.17,77699.2,0.0,0.97468,4e-05,2.07679]
[1777125828690,40.17,77698.96,0.0,0.97466,4e-05,2.07839]
[1777125834733,40.18,77697.9,0.0,0.9746,4e-05,2.08249]
[1777125839769,40.18,77697.35,0.0,0.97456,4e-05,2.08493]
[1777125842791,40.19,77689.76,0.0,0.97423,4e-05,2.10719]
[1777125843797,40.19,77688.36,0.0,0.97417,4e-05,2.11135]
[1777125849839,40.19,77690.13,0.0,0.97423,4e-05,2.10699]
[1777125854873,40.19,77689.05,0.0,0.97418,4e-05,2.11068]
[1777125859909,40.2,77686.9,0.0,0.97408,4e-05,2.11744]
[1777125864943,40.2,77687.67,0.0,0.97411,4e-05,2.11578]
[1777125871992,40.2,77689.1,0.0,0.97421,4e-05,2.10775]
[1777125874006,40.2,77666.46,0.0,0.97323,4e-05,2.17387]
[1777125875013,40.2,77655.55,0.0,0.97275,4e-05,2.20618]
[1777125876022,40.2,77654.44,0.0,0.9727,4e-05,2.20944]
[1777125881057,40.2,77653.92,0.0,0.97268,4e-05,2.21076]
[1777125886093,40.2,77654.11,0.0,0.97269,4e-05,2.20996]
[1777125887100,40.2,77648.57,0.0,0.97244,4e-05,2.22647]
[1777125888548,40.2,77640.78,0.0,0.97209,5e-05,2.24973]
[1777125894148,40.2,77640.35,0.0,0.97208,5e-05,2.25032]
[1777125899183,40.19,77640.19,0.0,0.97209,5e-05,2.25018]
[1777125902204,40.19,77635.0,0.0,0.97186,5e-05,2.26548]
[1777125907251,40.19,77634.21,0.0,0.97183,5e-05,2.2671]
[1777125912284,40.18,77638.83,0.0,0.97205,5e-05,2.25241]
[1777125917314,40.18,77639.58,0.0,0.9721,5e-05,2.24949]
[1777125922349,40.18,77639.81,0.0,0.97212,5e-05,2.24814]
[1777125927384,40.17,77639.95,0.0,0.97213,5e-05,2.24706]
[1777125932419,40.17,77637.35,0.0,0.97208,5e-05,2.2494]
[1777125937454,40.17,77638.36,0.0,0.97214,5e-05,2.24568]
[1777125942489,40.16,77636.22,0.0,0.97205,5e-05,2.25143]
[1777125948968,40.16,77636.97,0.0,0.9721,5e-05,2.24833]
[1777125955576,40.16,77636.97,0.0,0.97211,5e-05,2.24736]
[1777125962629,40.15,77637.9,0.0,0.97217,5e-05,2.24358]
[1777125967663,40.15,77637.54,0.0,0.97216,5e-05,2.24398]
[1777125972701,40.14,77638.1,0.0,0.9722,5e-05,2.2416]
[1777125977735,40.14,77637.65,0.0,0.97219,5e-05,2.24226]
[1777125982771,40.14,77636.58,0.0,0.97215,5e-05,2.24479]
[1777125987806,40.13,77636.67,0.0,0.97216,5e-05,2.24381]
[1777125993849,40.13,77637.67,0.0,0.97228,5e-05,2.23515]
[1777125998883,40.13,77636.52,0.0,0.97224,5e-05,2.23798]
[1777126003918,40.12,77637.37,0.0,0.97228,5e-05,2.2348]
[1777126009960,40.12,77636.71,0.0,0.97226,5e-05,2.23604]
[1777126019459,40.11,77636.65,0.0,0.97228,5e-05,2.23499]
[1777126026072,40.11,77636.47,0.0,0.97228,5e-05,2.23481]
[1777126033122,40.11,77636.38,0.0,0.97229,5e-05,2.23424]
[1777126039599,40.1,77635.2,0.0,0.97225,5e-05,2.23696]
[1777126045209,40.1,77635.97,0.0,0.97229,5e-05,2.23404]
[1777126056286,40.09,77636.06,0.0,0.97238,5e-05,2.22756]
[1777126061321,40.09,77641.76,0.0,0.97264,4e-05,2.20998]
[1777126062327,40.09,77648.49,0.0,0.97294,4e-05,2.18987]
[1777126066357,40.09,77652.2,0.0,0.97311,4e-05,2.17875]
[1777126071391,40.09,77652.55,0.0,0.97312,4e-05,2.17766]
[1777126076426,40.09,77651.91,0.0,0.97309,4e-05,2.17952]
[1777126078439,40.09,77657.29,0.0,0.97333,4e-05,2.16366]
[1777126083474,40.09,77655.49,0.0,0.97325,4e-05,2.16909]
[1777126089951,40.09,77655.47,0.0,0.97325,4e-05,2.1693]
[1777126096566,40.09,77656.22,0.0,0.97328,4e-05,2.16731]
[1777126101600,40.09,77659.12,0.0,0.9734,4e-05,2.15901]
[1777126107643,40.09,77660.55,0.0,0.97346,4e-05,2.15513]
[1777126112678,40.1,77661.18,0.0,0.97354,4e-05,2.14883]
[1777126118719,40.1,77661.94,0.0,0.97356,4e-05,2.14699]
[1777126124762,40.1,77661.98,0.0,0.97356,4e-05,2.14727]
[1777126130232,40.1,77661.2,0.0,0.97352,4e-05,2.14989]
[1777126135840,40.1,77660.51,0.0,0.97348,4e-05,2.15231]
[1777126137854,40.1,77665.58,0.0,0.9737,4e-05,2.13761]
[1777126141881,40.11,77665.53,0.0,0.9737,4e-05,2.13813]
[1777126146916,40.11,77666.5,0.0,0.97373,4e-05,2.13577]
[1777126153965,40.11,77666.65,0.0,0.97373,4e-05,2.136]
[1777126160014,40.11,77667.03,0.0,0.97374,4e-05,2.13549]
[1777126166058,40.12,77667.46,0.0,0.97374,4e-05,2.13485]
[1777126173101,40.12,77671.54,0.0,0.97396,4e-05,2.11911]
[1777126176121,40.12,77666.02,0.0,0.97372,4e-05,2.13553]
[1777126181157,40.13,77665.34,0.0,0.97368,4e-05,2.13802]
[1777126186192,40.13,77660.73,0.0,0.97347,4e-05,2.15198]
[1777126191228,40.13,77661.09,0.0,0.97349,4e-05,2.15129]
[1777126196263,40.13,77661.5,0.0,0.9735,4e-05,2.15043]
[1777126201298,40.13,77660.66,0.0,0.97346,4e-05,2.15321]
[1777126208347,40.14,77660.44,0.0,0.97344,4e-05,2.15428]
[1777126213384,40.14,77660.44,0.0,0.97344,4e-05,2.15456]
[1777126218419,40.14,77658.11,0.0,0.97333,4e-05,2.16169]
[1777126223454,40.14,77657.17,0.0,0.97329,4e-05,2.1647]
[1777126228490,40.14,77655.66,0.0,0.97322,4e-05,2.16934]
[1777126233525,40.14,77653.95,0.0,0.97319,4e-05,2.16981]
[1777126238560,40.14,77653.64,0.0,0.97318,4e-05,2.17091]
[1777126241012,40.14,77640.32,0.0,0.97258,4e-05,2.21052]
[1777126241581,40.14,77640.32,0.0,0.97258,4e-05,2.21049]
[1777126246616,40.14,77640.47,0.0,0.97259,4e-05,2.20984]
[1777126251651,40.14,77641.3,0.0,0.97263,4e-05,2.20715]
[1777126255679,40.14,77647.78,0.0,0.97293,4e-05,2.18774]
[1777126260715,40.14,77648.37,0.0,0.97295,4e-05,2.18597]
[1777126265751,40.14,77647.97,0.0,0.97293,4e-05,2.18714]
[1777126271225,40.14,77648.94,0.0,0.97298,4e-05,2.18426]
[1777126276826,40.14,77648.7,0.0,0.97297,4e-05,2.1849]
[1777126282867,40.14,77649.04,0.0,0.97298,4e-05,2.18377]
[1777126287902,40.14,77649.53,0.0,0.97301,4e-05,2.18217]
[1777126296965,40.14,77649.8,0.0,0.97308,4e-05,2.17631]
[1777126302001,40.14,77647.86,0.0,0.973,4e-05,2.18185]
[1777126307037,40.13,77648.1,0.0,0.97301,4e-05,2.1809]
[1777126312071,40.13,77647.69,0.0,0.973,4e-05,2.18187]
[1777126317107,40.13,77646.66,0.0,0.97296,4e-05,2.18467]
[1777126322143,40.13,77646.59,0.0,0.97296,4e-05,2.1846]
[1777126327177,40.13,77646.8,0.0,0.97297,4e-05,2.18372]
[1777126332211,40.13,77647.4,0.0,0.973,4e-05,2.18168]
[1777126337246,40.13,77647.24,0.0,0.973,4e-05,2.18192]
[1777126342282,40.13,77646.65,0.0,0.97297,4e-05,2.18346]
[1777126347316,40.12,77647.6,0.0,0.97302,4e-05,2.18044]
[1777126352351,40.12,77647.75,0.0,0.97308,4e-05,2.17503]
[1777126357388,40.12,77648.19,0.0,0.9731,4e-05,2.17361]
[1777126362421,40.12,77646.18,0.0,0.97302,4e-05,2.17943]
[1777126367459,40.12,77645.4,0.0,0.97299,4e-05,2.18158]
[1777126375512,40.12,77646.01,0.0,0.97302,4e-05,2.17948]
[1777126380549,40.12,77645.33,0.0,0.97299,4e-05,2.1813]
[1777126385584,40.12,77642.8,0.0,0.97288,4e-05,2.18858]
[1777126390618,40.12,77642.25,0.0,0.97286,4e-05,2.18992]
[1777126395654,40.12,77640.93,0.0,0.97281,4e-05,2.19361]
[1777126402140,40.11,77640.28,0.0,0.97278,4e-05,2.19527]
[1777126407737,40.11,77639.92,0.0,0.97277,4e-05,2.1961]
[1777126412773,40.11,77643.92,0.0,0.973,4e-05,2.17926]
[1777126418814,40.11,77643.95,0.0,0.97301,4e-05,2.17907]
[1777126426871,40.11,77643.31,0.0,0.97298,4e-05,2.18076]
[1777126432351,40.11,77642.27,0.0,0.97294,4e-05,2.18367]
[1777126437950,40.11,77642.19,0.0,0.97294,4e-05,2.18367]
[1777126442985,40.11,77642.36,0.0,0.97295,4e-05,2.18295]
[1777126449027,40.11,77642.23,0.0,0.97295,4e-05,2.18307]
[1777126454063,40.1,77642.51,0.0,0.97296,4e-05,2.18201]
[1777126459097,40.1,77642.83,0.0,0.97298,4e-05,2.18083]
[1777126464132,40.1,77642.89,0.0,0.97299,4e-05,2.18041]
[1777126469167,40.1,77642.83,0.0,0.97299,4e-05,2.18035]
[1777126473196,40.1,77651.99,0.0,0.97345,4e-05,2.14837]
[1777126474209,40.1,77653.03,0.0,0.9735,4e-05,2.14533]
[1777126480244,40.1,77659.32,0.0,0.97377,4e-05,2.12717]
[1777126485279,40.1,77661.55,0.0,0.97386,4e-05,2.12096]
[1777126490314,40.1,77664.7,0.0,0.97399,4e-05,2.11219]
[1777126492329,40.11,77667.67,0.0,0.97411,4e-05,2.10379]
[1777126495350,40.11,77674.52,0.0,0.9744,4e-05,2.08438]
[1777126496356,40.11,77681.83,0.0,0.97471,4e-05,2.06361]
[1777126497363,40.11,77682.8,0.0,0.97475,4e-05,2.06103]
[1777126500387,40.11,77690.11,0.0,0.97504,4e-05,2.04082]
[1777126501393,40.11,77690.47,0.0,0.97506,4e-05,2.04002]
[1777126511461,40.12,77690.92,0.0,0.97504,4e-05,2.04088]
[1777126517506,40.13,77691.18,0.0,0.97504,4e-05,2.04143]
[1777126522540,40.14,77691.46,0.0,0.97503,4e-05,2.04171]
[1777126527577,40.14,77691.55,0.0,0.97502,4e-05,2.04252]
[1777126533055,40.15,77691.72,0.0,0.97506,4e-05,2.0387]
[1777126538653,40.15,77694.7,0.0,0.97517,4e-05,2.03139]
[1777126548161,40.17,77696.5,0.0,0.97521,4e-05,2.02872]
[1777126553763,40.17,77695.77,0.0,0.97516,4e-05,2.03219]
[1777126558799,40.18,77693.3,0.0,0.97504,4e-05,2.04031]
[1777126563831,40.19,77692.83,0.0,0.975,4e-05,2.04277]
[1777126569874,40.19,77692.78,0.0,0.97498,4e-05,2.04426]
[1777126578375,40.2,77692.38,0.0,0.97494,4e-05,2.04717]
[1777126583972,40.21,77689.29,0.0,0.97479,4e-05,2.05722]
[1777126589007,40.21,77689.41,0.0,0.97478,4e-05,2.05785]
[1777126596055,40.22,77689.4,0.0,0.97482,4e-05,2.05455]
[1777126601091,40.22,77691.05,0.0,0.97487,4e-05,2.05081]
[1777126606126,40.23,77690.91,0.0,0.97485,4e-05,2.05209]
[1777126611161,40.23,77690.9,0.0,0.97484,4e-05,2.05298]
[1777126619662,40.24,77691.02,0.0,0.97483,4e-05,2.05395]
[1777126626277,40.25,77691.0,0.0,0.97481,4e-05,2.05512]
[1777126631304,40.25,77690.97,0.0,0.97479,4e-05,2.05604]
[1777126636339,40.26,77690.89,0.0,0.97478,4e-05,2.05711]
[1777126642381,40.26,77690.22,0.0,0.97474,4e-05,2.06006]
[1777126649429,40.27,77689.76,0.0,0.9747,4e-05,2.06261]
[1777126654465,40.27,77688.91,0.0,0.9747,4e-05,2.06128]
[1777126659943,40.28,77688.25,0.0,0.97466,4e-05,2.06427]
[1777126666549,40.28,77687.8,0.0,0.97462,4e-05,2.06667]
[1777126671584,40.29,77688.76,0.0,0.97465,4e-05,2.06489]
[1777126676619,40.29,77693.13,0.0,0.97482,4e-05,2.05348]
[1777126680647,40.3,77696.57,0.0,0.97495,4e-05,2.04466]
[1777126685681,40.3,77696.4,0.0,0.97493,4e-05,2.04627]
[1777126691724,40.31,77696.74,0.0,0.97492,4e-05,2.04666]
[1777126696758,40.32,77696.23,0.0,0.97488,4e-05,2.04922]
[1777126701793,40.32,77695.98,0.0,0.97486,4e-05,2.05104]
[1777126706826,40.33,77694.82,0.0,0.97479,4e-05,2.0554]
[1777126711864,40.33,77695.13,0.0,0.97484,4e-05,2.05095]
[1777126718914,40.34,77694.75,0.0,0.9748,4e-05,2.05372]
[1777126725963,40.35,77695.08,0.0,0.97479,4e-05,2.05426]
[1777126733012,40.36,77695.43,0.0,0.97479,4e-05,2.05473]
[1777126738046,40.36,77696.17,0.0,0.9748,4e-05,2.05368]
[1777126743082,40.37,77696.01,0.0,0.97478,4e-05,2.05516]
[1777126748120,40.37,77696.87,0.0,0.9748,4e-05,2.05375]
[1777126753156,40.38,77698.11,0.0,0.97484,4e-05,2.05129]
[1777126758190,40.38,77696.13,0.0,0.97474,4e-05,2.05788]
[1777126763225,40.39,77696.12,0.0,0.97473,4e-05,2.05881]
[1777126766247,40.39,77675.5,0.0,0.97385,4e-05,2.1182]
[1777126767254,40.39,77661.43,0.0,0.97323,4e-05,2.15914]
[1777126768262,40.39,77661.9,0.0,0.97325,4e-05,2.15778]
[1777126773296,40.39,77661.52,0.0,0.97329,4e-05,2.15426]
[1777126780788,40.39,77661.6,0.0,0.97329,4e-05,2.1544]
[1777126789409,40.4,77661.36,0.0,0.97327,4e-05,2.15554]
[1777126794443,40.4,77660.6,0.0,0.97324,4e-05,2.158]
[1777126799480,40.4,77660.69,0.0,0.97324,4e-05,2.15795]
[1777126804514,40.4,77660.56,0.0,0.97323,4e-05,2.15855]
[1777126809550,40.4,77659.3,0.0,0.97317,4e-05,2.16247]
[1777126814585,40.4,77659.1,0.0,0.97316,4e-05,2.16323]
[1777126819618,40.4,77660.1,0.0,0.9732,4e-05,2.16046]
[1777126826667,40.4,77660.82,0.0,0.97323,4e-05,2.15857]
[1777126831702,40.4,77661.48,0.0,0.97331,4e-05,2.15201]
[1777126836737,40.4,77661.88,0.0,0.97333,4e-05,2.151]
[1777126841773,40.41,77661.56,0.0,0.97331,4e-05,2.1521]
[1777126848822,40.41,77662.08,0.0,0.97333,4e-05,2.15077]
[1777126853856,40.41,77662.41,0.0,0.97334,4e-05,2.14995]
[1777126860905,40.41,77661.51,0.0,0.9733,4e-05,2.15274]
[1777126866948,40.41,77666.11,0.0,0.9735,4e-05,2.1395]
[1777126871983,40.41,77665.78,0.0,0.97348,4e-05,2.14067]
[1777126877017,40.41,77669.4,0.0,0.97363,4e-05,2.13043]
[1777126884067,40.41,77667.07,0.0,0.97353,4e-05,2.13765]
[1777126890114,40.42,77666.58,0.0,0.9735,4e-05,2.1395]
[1777126896154,40.42,77662.79,0.0,0.97338,4e-05,2.14619]
[1777126901641,40.42,77661.76,0.0,0.97333,4e-05,2.14962]
[1777126907230,40.42,77661.09,0.0,0.9733,4e-05,2.15194]
[1777126913272,40.42,77661.43,0.0,0.9733,4e-05,2.15141]
[1777126920322,40.43,77661.12,0.0,0.97328,4e-05,2.15286]
[1777126925358,40.43,77661.33,0.0,0.97329,4e-05,2.15266]
[1777126931856,40.43,77661.72,0.0,0.97329,4e-05,2.15211]
[1777126937441,40.43,77661.51,0.0,0.97328,4e-05,2.15315]
[1777126940463,40.44,77670.2,0.0,0.97365,4e-05,2.12813]
[1777126941926,40.44,77674.16,0.0,0.97382,4e-05,2.11693]
[1777126948519,40.44,77675.35,0.0,0.97386,4e-05,2.1143]
[1777126953557,40.45,77677.52,0.0,0.974,4e-05,2.10414]
[1777126958589,40.45,77679.63,0.0,0.97408,4e-05,2.09879]
[1777126966645,40.45,77680.49,0.0,0.9741,4e-05,2.0975]
[1777126971679,40.46,77680.04,0.0,0.97407,4e-05,2.09953]
[1777126978729,40.46,77680.61,0.0,0.97407,4e-05,2.09894]
[1777126989807,40.47,77681.35,0.0,0.97408,4e-05,2.09848]
[1777126994841,40.48,77681.23,0.0,0.97406,4e-05,2.09958]
[1777126999876,40.48,77682.32,0.0,0.9741,4e-05,2.09721]
[1777127004911,40.48,77683.65,0.0,0.97415,4e-05,2.09416]
[1777127010953,40.49,77684.42,0.0,0.97417,4e-05,2.09285]
[1777127016448,40.49,77684.86,0.0,0.97423,4e-05,2.08762]
[1777127022030,40.5,77685.96,0.0,0.97426,4e-05,2.08537]
[1777127027064,40.5,77686.78,0.0,0.97429,4e-05,2.08379]
[1777127033106,40.51,77687.69,0.0,0.97431,4e-05,2.0821]
[1777127042171,40.51,77688.11,0.0,0.97431,4e-05,2.08226]
[1777127049220,40.52,77689.46,0.0,0.97435,4e-05,2.07944]
[1777127054257,40.52,77689.83,0.0,0.97436,4e-05,2.07911]
[1777127059292,40.53,77689.07,0.0,0.97431,4e-05,2.08196]
[1777127064326,40.53,77689.34,0.0,0.97431,4e-05,2.08186]
[1777127072383,40.53,77689.59,0.0,0.97436,4e-05,2.0775]
[1777127077418,40.54,77689.64,0.0,0.97436,4e-05,2.07804]
[1777127081446,40.54,77680.34,0.0,0.97395,4e-05,2.10512]
[1777127083462,40.54,77677.33,0.0,0.97382,4e-05,2.11396]
[1777127088495,40.54,77674.56,0.0,0.9737,4e-05,2.12239]
[1777127091515,40.54,77668.21,0.0,0.97342,4e-05,2.14102]
[1777127097016,40.55,77666.35,0.0,0.97333,4e-05,2.14677]
[1777127102593,40.55,77666.12,0.0,0.97332,4e-05,2.14771]
[1777127104608,40.55,77673.9,0.0,0.97365,4e-05,2.12524]
[1777127105614,40.55,77675.57,0.0,0.97372,4e-05,2.12051]
[1777127110649,40.55,77675.57,0.0,0.97372,4e-05,2.12101]
[1777127114680,40.55,77683.44,0.0,0.97405,4e-05,2.0988]
[1777127119715,40.56,77687.3,0.0,0.9742,4e-05,2.08859]
[1777127124749,40.56,77689.45,0.0,0.97428,4e-05,2.08324]
[1777127129784,40.57,77689.82,0.0,0.97428,4e-05,2.08297]
[1777127134818,40.57,77690.95,0.0,0.97437,4e-05,2.07586]
[1777127139856,40.57,77691.08,0.0,0.97437,4e-05,2.07633]
[1777127144901,40.58,77691.12,0.0,0.97436,4e-05,2.07706]
[1777127149923,40.58,77691.03,0.0,0.97434,4e-05,2.07815]
[1777127154960,40.59,77690.78,0.0,0.97432,4e-05,2.07968]
[1777127159994,40.59,77690.48,0.0,0.97429,4e-05,2.08134]
[1777127165028,40.6,77690.36,0.0,0.97428,4e-05,2.08248]
[1777127170063,40.6,77690.53,0.0,0.97427,4e-05,2.08278]
[1777127175099,40.6,77693.92,0.0,0.9744,4e-05,2.07396]
[1777127180134,40.61,77697.31,0.0,0.97453,4e-05,2.06523]
[1777127185168,40.61,77697.44,0.0,0.97453,4e-05,2.0658]
[1777127191213,40.62,77696.39,0.0,0.97452,4e-05,2.06519]
[1777127196248,40.62,77696.15,0.0,0.9745,4e-05,2.0668]
[1777127202291,40.63,77696.5,0.0,0.97449,4e-05,2.06694]
[1777127207325,40.63,77696.26,0.0,0.97447,4e-05,2.06854]
[1777127212360,40.64,77696.39,0.0,0.97446,4e-05,2.06908]
[1777127217860,40.65,77697.94,0.0,0.97451,4e-05,2.06579]
[1777127221423,40.65,77704.04,0.0,0.97476,4e-05,2.04918]
[1777127226458,40.65,77703.29,0.0,0.97471,4e-05,2.05235]
[1777127231494,40.66,77702.72,0.0,0.97467,4e-05,2.05502]
[1777127236528,40.67,77705.97,0.0,0.97479,4e-05,2.04698]
[1777127241567,40.67,77706.47,0.0,0.97479,4e-05,2.04676]
[1777127246601,40.68,77706.13,0.0,0.97476,4e-05,2.04893]
[1777127251636,40.68,77705.96,0.0,0.97479,4e-05,2.04597]
[1777127256670,40.69,77706.03,0.0,0.97478,4e-05,2.04702]
[1777127263720,40.7,77706.1,0.0,0.97475,4e-05,2.04859]
[1777127269762,40.71,77705.75,0.0,0.97472,4e-05,2.05109]
[1777127274797,40.71,77705.48,0.0,0.97469,4e-05,2.0531]
[1777127279832,40.72,77705.66,0.0,0.97468,4e-05,2.05385]
[1777127285875,40.73,77705.25,0.0,0.97464,4e-05,2.05648]
[1777127290910,40.74,77705.28,0.0,0.97462,4e-05,2.05763]
[1777127295945,40.74,77707.74,0.0,0.9747,4e-05,2.05219]
[1777127300980,40.75,77707.56,0.0,0.97468,4e-05,2.05371]
[1777127306016,40.76,77711.6,0.0,0.97482,4e-05,2.0439]
[1777127308036,40.76,77715.33,0.0,0.97497,4e-05,2.03404]
[1777127315087,40.77,77717.0,0.0,0.97506,4e-05,2.02677]
[1777127320119,40.78,77720.15,0.0,0.97517,4e-05,2.01954]
[1777127329182,40.79,77719.94,0.0,0.97512,4e-05,2.02285]
[1777127337238,40.8,77720.08,0.0,0.97509,4e-05,2.02485]
[1777127343280,40.81,77720.15,0.0,0.97507,4e-05,2.02642]
[1777127348316,40.82,77721.04,0.0,0.97509,4e-05,2.02544]
[1777127354357,40.83,77720.65,0.0,0.97504,4e-05,2.02829]
[1777127360399,40.84,77721.04,0.0,0.97503,4e-05,2.02897]
[1777127365434,40.85,77724.01,0.0,0.97513,4e-05,2.02225]
[1777127370470,40.86,77721.79,0.0,0.97502,4e-05,2.02992]
[1777127375504,40.86,77719.03,0.0,0.97494,4e-05,2.03442]
[1777127380539,40.87,77717.22,0.0,0.97484,4e-05,2.04087]
[1777127385574,40.88,77717.63,0.0,0.97484,4e-05,2.04112]
[1777127390609,40.89,77713.42,0.0,0.97464,4e-05,2.05422]
[1777127395649,40.89,77713.81,0.0,0.97464,4e-05,2.05434]
[1777127401689,40.9,77715.09,0.0,0.97468,4e-05,2.05221]
[1777127407731,40.91,77716.24,0.0,0.9747,4e-05,2.05043]
[1777127412765,40.91,77719.15,0.0,0.9748,4e-05,2.04352]
[1777127417800,40.92,77719.16,0.0,0.97479,4e-05,2.0447]
[1777127423842,40.93,77719.26,0.0,0.97477,4e-05,2.04585]
[1777127429337,40.94,77720.33,0.0,0.97479,4e-05,2.0443]
[1777127434920,40.94,77720.09,0.0,0.97482,4e-05,2.04149]
[1777127439956,40.95,77719.88,0.0,0.97479,4e-05,2.04327]
[1777127444990,40.95,77719.02,0.0,0.97474,4e-05,2.04683]
[1777127450029,40.96,77719.47,0.0,0.97474,4e-05,2.04671]
[1777127455061,40.97,77719.81,0.0,0.97474,4e-05,2.04689]
[1777127460096,40.97,77719.84,0.0,0.97473,4e-05,2.04792]
[1777127465132,40.98,77719.92,0.0,0.97471,4e-05,2.04879]
[1777127470166,40.98,77719.05,0.0,0.97466,4e-05,2.0525]
[1777127475247,40.99,77717.95,0.0,0.9746,4e-05,2.05662]
[1777127481252,41.0,77719.16,0.0,0.97463,4e-05,2.05447]
[1777127487295,41.0,77719.45,0.0,0.97462,4e-05,2.0549]
[1777127492332,41.01,77723.37,0.0,0.97482,4e-05,2.04034]
[1777127497364,41.01,77723.63,0.0,0.97482,4e-05,2.04076]
[1777127502399,41.02,77722.97,0.0,0.97477,4e-05,2.04372]
[1777127508443,41.03,77722.46,0.0,0.97473,4e-05,2.04668]
[1777127516497,41.04,77722.19,0.0,0.9747,4e-05,2.04895]
[1777127521533,41.04,77720.93,0.0,0.97463,4e-05,2.05352]
[1777127526568,41.05,77720.72,0.0,0.97461,4e-05,2.05513]
[1777127532609,41.05,77720.62,0.0,0.97458,4e-05,2.05664]
[1777127538652,41.06,77720.48,0.0,0.97456,4e-05,2.05824]
[1777127541673,41.06,77728.28,0.0,0.97487,4e-05,2.03715]
[1777127546707,41.07,77727.74,0.0,0.97483,4e-05,2.03984]
[1777127551742,41.08,77726.71,0.0,0.97483,4e-05,2.03924]
[1777127556777,41.08,77726.33,0.0,0.97479,4e-05,2.04153]
[1777127563829,41.09,77725.8,0.0,0.97475,4e-05,2.04475]
[1777127570326,41.1,77725.38,0.0,0.9747,4e-05,2.04766]
[1777127575912,41.11,77724.07,0.0,0.97463,4e-05,2.05254]
[1777127580948,41.12,77723.4,0.0,0.97458,4e-05,2.05563]
[1777127585983,41.12,77724.04,0.0,0.97459,4e-05,2.05509]
[1777127592025,41.13,77725.74,0.0,0.97464,4e-05,2.05184]
[1777127597060,41.14,77724.41,0.0,0.97457,4e-05,2.05678]
[1777127602095,41.14,77719.74,0.0,0.97436,4e-05,2.07103]
[1777127607129,41.15,77720.95,0.0,0.97439,4e-05,2.06876]
[1777127612164,41.15,77722.91,0.0,0.97451,4e-05,2.05972]
[1777127617199,41.16,77719.0,0.0,0.97433,4e-05,2.07177]
[1777127622234,41.17,77718.93,0.0,0.97431,4e-05,2.07302]
[1777127627271,41.17,77720.34,0.0,0.97435,4e-05,2.07032]
[1777127632306,41.18,77720.5,0.0,0.97434,4e-05,2.07094]
[1777127637341,41.18,77720.77,0.0,0.97434,4e-05,2.07122]
[1777127642377,41.19,77720.58,0.0,0.97432,4e-05,2.07275]
[1777127647411,41.19,77720.66,0.0,0.9743,4e-05,2.07349]
[1777127653454,41.2,77721.46,0.0,0.97432,4e-05,2.07239]
[1777127658488,41.2,77721.11,0.0,0.97429,4e-05,2.0743]
[1777127663523,41.21,77721.96,0.0,0.97432,4e-05,2.07283]
[1777127669565,41.22,77724.17,0.0,0.97439,4e-05,2.06782]
[1777127675608,41.22,77722.97,0.0,0.97438,4e-05,2.06767]
[1777127681099,41.23,77721.74,0.0,0.97431,4e-05,2.07213]
[1777127686685,41.23,77721.02,0.0,0.97426,4e-05,2.07538]
[1777127687692,41.24,77713.71,0.0,0.97395,4e-05,2.09614]
[1777127688700,41.24,77709.92,0.0,0.97379,4e-05,2.10703]
[1777127693734,41.24,77706.87,0.0,0.97365,4e-05,2.11648]
[1777127695748,41.24,77703.99,0.0,0.97352,4e-05,2.12493]
[1777127700783,41.24,77705.85,0.0,0.97359,4e-05,2.1202]
[1777127705818,41.25,77707.44,0.0,0.97365,4e-05,2.11621]
[1777127710853,41.25,77709.43,0.0,0.97373,4e-05,2.11109]
[1777127715887,41.25,77711.03,0.0,0.97379,4e-05,2.10708]
[1777127721383,41.26,77712.45,0.0,0.97384,4e-05,2.10368]
[1777127726965,41.26,77713.79,0.0,0.97389,4e-05,2.1004]
[1777127731999,41.26,77714.74,0.0,0.97398,4e-05,2.09346]
[1777127741522,41.27,77716.42,0.0,0.97403,4e-05,2.08972]
[1777127747105,41.27,77718.27,0.0,0.9741,4e-05,2.08499]
[1777127752140,41.27,77719.14,0.0,0.97413,4e-05,2.08303]
[1777127761671,41.28,77719.66,0.0,0.97414,4e-05,2.0825]
[1777127769260,41.28,77719.94,0.0,0.97414,4e-05,2.08235]
[1777127775302,41.28,77715.14,0.0,0.97393,4e-05,2.09633]
[1777127780339,41.28,77715.46,0.0,0.97394,4e-05,2.09573]
[1777127785372,41.29,77716.33,0.0,0.97398,4e-05,2.09358]
[1777127790408,41.29,77716.3,0.0,0.97397,4e-05,2.09394]
[1777127797456,41.29,77716.51,0.0,0.97403,4e-05,2.0891]
[1777127806520,41.29,77718.52,0.0,0.9741,4e-05,2.08405]
[1777127811563,41.29,77718.04,0.0,0.97408,4e-05,2.08574]
[1777127816598,41.3,77718.33,0.0,0.97409,4e-05,2.08524]
[1777127821633,41.3,77718.65,0.0,0.97409,4e-05,2.08466]
[1777127826669,41.3,77718.85,0.0,0.9741,4e-05,2.08443]
[1777127831704,41.3,77718.59,0.0,0.97408,4e-05,2.08548]
[1777127836739,41.3,77718.78,0.0,0.97409,4e-05,2.08525]
[1777127841777,41.3,77718.82,0.0,0.97408,4e-05,2.08545]
[1777127847817,41.31,77718.39,0.0,0.97406,4e-05,2.08702]
[1777127852851,41.31,77718.5,0.0,0.97411,4e-05,2.08228]
[1777127858894,41.31,77718.69,0.0,0.97412,4e-05,2.08214]
[1777127863928,41.31,77718.79,0.0,0.97412,4e-05,2.08219]
[1777127868964,41.31,77718.22,0.0,0.97409,4e-05,2.08413]
[1777127877022,41.32,77718.19,0.0,0.97408,4e-05,2.08472]
[1777127882513,41.32,77717.65,0.0,0.97405,4e-05,2.08656]
[1777127888099,41.32,77717.33,0.0,0.97403,4e-05,2.08784]
[1777127893133,41.32,77722.09,0.0,0.97423,4e-05,2.07486]
[1777127898169,41.32,77721.11,0.0,0.97418,4e-05,2.07803]
[1777127903204,41.33,77720.04,0.0,0.97413,4e-05,2.08143]
[1777127908239,41.33,77718.03,0.0,0.97404,4e-05,2.08746]
[1777127913277,41.33,77717.39,0.0,0.97406,4e-05,2.08486]
[1777127918309,41.33,77716.73,0.0,0.97403,4e-05,2.0871]
[1777127923344,41.33,77716.31,0.0,0.974,4e-05,2.08864]
[1777127932865,41.34,77715.97,0.0,0.97398,4e-05,2.0903]
[1777127938448,41.34,77715.64,0.0,0.97396,4e-05,2.09158]
[1777127942935,41.34,77724.13,0.0,0.97431,4e-05,2.06813]
[1777127944491,41.34,77728.06,0.0,0.97447,4e-05,2.05729]
[1777127946504,41.34,77731.84,0.0,0.97463,4e-05,2.04706]
[1777127951540,41.35,77729.63,0.0,0.97453,4e-05,2.0539]
[1777127956575,41.35,77728.04,0.0,0.97445,4e-05,2.05901]
[1777127963076,41.36,77725.83,0.0,0.97434,4e-05,2.06611]
[1777127969667,41.36,77725.23,0.0,0.9743,4e-05,2.06868]
[1777127974702,41.36,77727.0,0.0,0.97442,4e-05,2.05966]
[1777127983215,41.37,77728.17,0.0,0.97445,4e-05,2.05763]
[1777127988802,41.38,77727.06,0.0,0.97439,4e-05,2.06172]
[1777127994844,41.38,77725.32,0.0,0.97431,4e-05,2.06758]
[1777128002900,41.39,77723.95,0.0,0.97423,4e-05,2.07281]
[1777128007934,41.39,77723.55,0.0,0.9742,4e-05,2.07481]
[1777128012971,41.4,77720.54,0.0,0.97406,4e-05,2.0841]
[1777128014983,41.4,77715.05,0.0,0.97382,4e-05,2.09985]
[1777128020019,41.4,77714.0,0.0,0.97377,4e-05,2.10349]
[1777128025053,41.41,77714.88,0.0,0.97379,4e-05,2.10167]
[1777128030089,41.41,77713.37,0.0,0.97372,4e-05,2.10658]
[1777128035124,41.41,77714.37,0.0,0.97381,4e-05,2.09963]
[1777128041166,41.42,77715.61,0.0,0.97385,4e-05,2.09694]
[1777128043179,41.42,77720.61,0.0,0.97406,4e-05,2.08317]
[1777128046202,41.42,77722.07,0.0,0.97411,4e-05,2.07957]
[1777128052242,41.43,77722.43,0.0,0.97411,4e-05,2.07956]
[1777128058285,41.43,77722.39,0.0,0.9741,4e-05,2.08069]
[1777128063775,41.44,77724.68,0.0,0.97418,4e-05,2.0753]
[1777128073845,41.45,77724.35,0.0,0.97414,4e-05,2.07801]
[1777128081445,41.45,77723.12,0.0,0.97407,4e-05,2.08268]
[1777128091516,41.46,77724.16,0.0,0.97414,4e-05,2.07676]
[1777128101584,41.47,77724.11,0.0,0.97411,4e-05,2.07868]
[1777128106622,41.48,77723.51,0.0,0.97407,4e-05,2.08124]
[1777128114134,41.49,77723.37,0.0,0.97405,4e-05,2.08302]
[1777128119713,41.49,77725.33,0.0,0.97411,4e-05,2.07844]
[1777128124748,41.5,77725.2,0.0,0.9741,4e-05,2.07973]
[1777128129782,41.5,77723.88,0.0,0.97403,4e-05,2.08436]
[1777128134818,41.51,77722.26,0.0,0.97394,4e-05,2.08998]
[1777128140860,41.51,77721.22,0.0,0.97388,4e-05,2.09396]
[1777128145895,41.52,77717.89,0.0,0.97373,4e-05,2.10415]
[1777128151937,41.52,77717.19,0.0,0.97374,4e-05,2.10228]
[1777128156971,41.53,77717.81,0.0,0.97376,4e-05,2.10133]
[1777128162006,41.53,77717.59,0.0,0.97373,4e-05,2.10275]
[1777128167044,41.53,77718.76,0.0,0.97377,4e-05,2.10025]
[1777128172078,41.54,77719.11,0.0,0.97377,4e-05,2.10006]
[1777128178120,41.54,77719.45,0.0,0.97378,4e-05,2.10006]
[1777128183157,41.55,77718.9,0.0,0.97374,4e-05,2.10238]
[1777128189197,41.55,77718.82,0.0,0.97372,4e-05,2.10354]
[1777128195240,41.56,77718.35,0.0,0.97369,4e-05,2.10577]
[1777128200275,41.56,77718.43,0.0,0.97368,4e-05,2.10631]
[1777128207324,41.57,77721.24,0.0,0.97378,4e-05,2.09945]
[1777128212359,41.57,77724.77,0.0,0.97398,4e-05,2.08553]
[1777128217394,41.57,77724.16,0.0,0.97394,4e-05,2.08801]
[1777128223435,41.58,77723.64,0.0,0.97391,4e-05,2.0904]
[1777128224912,41.58,77717.25,0.0,0.97363,4e-05,2.10852]
[1777128226456,41.58,77717.32,0.0,0.97363,4e-05,2.10859]
[1777128231493,41.59,77715.26,0.0,0.97353,4e-05,2.115]
[1777128236526,41.59,77716.53,0.0,0.97358,4e-05,2.11199]
[1777128243578,41.59,77717.12,0.0,0.97359,4e-05,2.11116]
[1777128248613,41.6,77717.83,0.0,0.97361,4e-05,2.10976]
[1777128253648,41.6,77718.25,0.0,0.97362,4e-05,2.10918]
[1777128258684,41.6,77717.75,0.0,0.97359,4e-05,2.11118]
[1777128263718,41.61,77718.31,0.0,0.97361,4e-05,2.1102]
[1777128273785,41.61,77718.42,0.0,0.97365,4e-05,2.10625]
[1777128278823,41.61,77718.86,0.0,0.97366,4e-05,2.10561]
[1777128285334,41.62,77718.76,0.0,0.97364,4e-05,2.10674]
[1777128292925,41.62,77718.76,0.0,0.97363,4e-05,2.10757]
[1777128297960,41.63,77718.98,0.0,0.97363,4e-05,2.10755]
[1777128302996,41.63,77718.98,0.0,0.97362,4e-05,2.10813]
[1777128310045,41.63,77719.1,0.0,0.97362,4e-05,2.10872]
[1777128316087,41.64,77719.17,0.0,0.97361,4e-05,2.10921]
[1777128321122,41.64,77720.07,0.0,0.97364,4e-05,2.10725]
[1777128326157,41.64,77719.79,0.0,0.97362,4e-05,2.10861]
[1777128332199,41.65,77719.8,0.0,0.97366,4e-05,2.10445]
[1777128337234,41.65,77720.12,0.0,0.97367,4e-05,2.10414]
[1777128342268,41.65,77723.48,0.0,0.9738,4e-05,2.09529]
[1777128347304,41.66,77724.67,0.0,0.97384,4e-05,2.09263]
[1777128352339,41.66,77723.39,0.0,0.97378,4e-05,2.09688]
[1777128357374,41.66,77722.54,0.0,0.97373,4e-05,2.09989]
[1777128364422,41.67,77722.01,0.0,0.9737,4e-05,2.10221]
[1777128369458,41.67,77717.87,0.0,0.97351,4e-05,2.11442]
[1777128374493,41.67,77717.39,0.0,0.97349,4e-05,2.11627]
[1777128379527,41.68,77717.18,0.0,0.97347,4e-05,2.11735]
[1777128385570,41.68,77717.11,0.0,0.97346,4e-05,2.1181]
[1777128390605,41.68,77717.48,0.0,0.97347,4e-05,2.1175]
[1777128396114,41.69,77716.56,0.0,0.97348,4e-05,2.11582]
[1777128401682,41.69,77717.62,0.0,0.97352,4e-05,2.11327]
[1777128406722,41.69,77717.56,0.0,0.97351,4e-05,2.11388]
[1777128410753,41.69,77711.02,0.0,0.97322,4e-05,2.13269]
[1777128414780,41.69,77708.69,0.0,0.97312,4e-05,2.13949]
[1777128419815,41.69,77709.68,0.0,0.97316,4e-05,2.13684]
[1777128424848,41.69,77711.57,0.0,0.97324,4e-05,2.13164]
[1777128429884,41.7,77712.79,0.0,0.97329,4e-05,2.12837]
[1777128434919,41.7,77714.27,0.0,0.97335,4e-05,2.12437]
[1777128439954,41.7,77714.71,0.0,0.97336,4e-05,2.12332]
[1777128444989,41.7,77715.88,0.0,0.97341,4e-05,2.12019]
[1777128450025,41.7,77717.21,0.0,0.97347,4e-05,2.11663]
[1777128455060,41.7,77717.58,0.0,0.97353,4e-05,2.11098]
[1777128460095,41.7,77717.54,0.0,0.97353,4e-05,2.11132]
[1777128465132,41.7,77718.23,0.0,0.97356,4e-05,2.1096]
[1777128472179,41.7,77717.1,0.0,0.9735,4e-05,2.11311]
[1777128477216,41.71,77716.42,0.0,0.97347,4e-05,2.1152]
[1777128482248,41.71,77718.02,0.0,0.97354,4e-05,2.11087]
[1777128487283,41.71,77718.4,0.0,0.97355,4e-05,2.10998]
[1777128495339,41.71,77718.6,0.0,0.97355,4e-05,2.1097]
[1777128502389,41.71,77718.98,0.0,0.97357,4e-05,2.10886]
[1777128508431,41.71,77718.85,0.0,0.97356,4e-05,2.10941]
[1777128513466,41.71,77718.81,0.0,0.97361,4e-05,2.10486]
[1777128518501,41.71,77719.06,0.0,0.97362,4e-05,2.10433]
[1777128527565,41.71,77719.34,0.0,0.97363,4e-05,2.10385]
[1777128533606,41.72,77720.05,0.0,0.97365,4e-05,2.10207]
[1777128538642,41.72,77719.62,0.0,0.97363,4e-05,2.10345]
[1777128543676,41.72,77719.92,0.0,0.97364,4e-05,2.10277]
[1777128548711,41.72,77719.44,0.0,0.97362,4e-05,2.10429]
[1777128553746,41.72,77726.74,0.0,0.97393,4e-05,2.08403]
[1777128555761,41.72,77728.04,0.0,0.97398,4e-05,2.08055]
[1777128560796,41.72,77727.9,0.0,0.97397,4e-05,2.08135]
[1777128565830,41.73,77726.09,0.0,0.97388,4e-05,2.08683]
[1777128572879,41.73,77726.75,0.0,0.97396,4e-05,2.08087]
[1777128577388,41.73,77732.52,0.0,0.97419,4e-05,2.06533]
[1777128578921,41.73,77733.62,0.0,0.97424,4e-05,2.06242]
[1777128583958,41.74,77736.92,0.0,0.97436,4e-05,2.05401]
[1777128588992,41.74,77734.11,0.0,0.97424,4e-05,2.06255]
[1777128593025,41.74,77726.56,0.0,0.97391,4e-05,2.08405]
[1777128594032,41.74,77721.94,0.0,0.97371,4e-05,2.09708]
[1777128599069,41.75,77722.68,0.0,0.97374,4e-05,2.0954]
[1777128604105,41.75,77717.85,0.0,0.97353,4e-05,2.10928]
[1777128610149,41.75,77718.29,0.0,0.97354,4e-05,2.10831]
[1777128615183,41.75,77718.84,0.0,0.97356,4e-05,2.10699]
[1777128620219,41.75,77720.4,0.0,0.97363,4e-05,2.10284]
[1777128625253,41.75,77720.44,0.0,0.97363,4e-05,2.10295]
[1777128631294,41.75,77721.36,0.0,0.97372,4e-05,2.09582]
[1777128636330,41.76,77721.51,0.0,0.97372,4e-05,2.09565]
[1777128645393,41.76,77721.65,0.0,0.97372,4e-05,2.09571]
[1777128650434,41.76,77721.57,0.0,0.97371,4e-05,2.09623]
[1777128655464,41.76,77721.85,0.0,0.97372,4e-05,2.09568]
[1777128660499,41.76,77722.11,0.0,0.97373,4e-05,2.09518]
[1777128668039,41.76,77722.02,0.0,0.97372,4e-05,2.09575]
[1777128673591,41.76,77722.37,0.0,0.97373,4e-05,2.09503]
[1777128678626,41.77,77722.35,0.0,0.97373,4e-05,2.0953]
[1777128683663,41.77,77721.06,0.0,0.97367,4e-05,2.09912]
[1777128688697,41.77,77719.7,0.0,0.97361,4e-05,2.10308]
[1777128693733,41.77,77719.16,0.0,0.97364,4e-05,2.09991]
[1777128698767,41.77,77717.58,0.0,0.97357,4e-05,2.10445]
[1777128703802,41.77,77717.72,0.0,0.97358,4e-05,2.10415]
[1777128709843,41.77,77717.41,0.0,0.97356,4e-05,2.10515]
[1777128712864,41.77,77712.31,0.0,0.97334,4e-05,2.11957]
[1777128717900,41.77,77712.01,0.0,0.97333,4e-05,2.1204]
[1777128722935,41.77,77706.73,0.0,0.9731,4e-05,2.13534]
[1777128724949,41.77,77705.46,0.0,0.97305,4e-05,2.13889]
[1777128729983,41.77,77704.89,0.0,0.97303,4e-05,2.14029]
[1777128737040,41.77,77707.88,0.0,0.97316,4e-05,2.1315]
[1777128738531,41.77,77713.06,0.0,0.97338,4e-05,2.11678]
[1777128741064,41.77,77714.99,0.0,0.97347,4e-05,2.11132]
[1777128747106,41.77,77715.29,0.0,0.97348,4e-05,2.11046]
[1777128752141,41.77,77715.35,0.0,0.97354,4e-05,2.10545]
[1777128758671,41.77,77715.36,0.0,0.97354,4e-05,2.10545]
[1777128765232,41.77,77715.36,0.0,0.97354,4e-05,2.10549]
[1777128773289,41.77,77716.16,0.0,0.97357,4e-05,2.1033]
[1777128778811,41.77,77716.27,0.0,0.97358,4e-05,2.10305]
[1777128784366,41.77,77716.24,0.0,0.97357,4e-05,2.10318]
[1777128790412,41.77,77716.02,0.0,0.97356,4e-05,2.10386]
[1777128796455,41.77,77716.23,0.0,0.97357,4e-05,2.10332]
[1777128802494,41.77,77715.97,0.0,0.97356,4e-05,2.10412]
[1777128807529,41.77,77715.79,0.0,0.97355,4e-05,2.10468]
[1777128813571,41.77,77715.51,0.0,0.9736,4e-05,2.10069]
[1777128819614,41.77,77715.7,0.0,0.9736,4e-05,2.10026]
[1777128828678,41.77,77715.34,0.0,0.97359,4e-05,2.1014]
[1777128833713,41.77,77715.1,0.0,0.97357,4e-05,2.10215]
[1777128839233,41.77,77715.4,0.0,0.97359,4e-05,2.10137]
[1777128845797,41.77,77715.46,0.0,0.97359,4e-05,2.1013]
[1777128857881,41.77,77715.51,0.0,0.97359,4e-05,2.10134]
[1777128862916,41.77,77715.06,0.0,0.97357,4e-05,2.10267]
[1777128866954,41.77,77709.48,0.0,0.97333,4e-05,2.11844]
[1777128868960,41.77,77668.78,0.0,0.97153,5e-05,2.23579]
[1777128869966,41.77,77671.53,0.0,0.97165,5e-05,2.2275]
[1777128875000,41.77,77672.18,0.0,0.97176,5e-05,2.21969]
[1777128878024,41.76,77665.5,0.0,0.97146,5e-05,2.23873]
[1777128882051,41.76,77671.23,0.0,0.97174,5e-05,2.22109]
[1777128887087,41.76,77670.94,0.0,0.97174,5e-05,2.22102]
[1777128892123,41.75,77672.43,0.0,0.97182,5e-05,2.21572]
[1777128895143,41.75,77677.45,0.0,0.97205,4e-05,2.20057]
[1777128900179,41.74,77676.32,0.0,0.97201,4e-05,2.20307]
[1777128906221,41.74,77673.8,0.0,0.97192,4e-05,2.20939]
[1777128911256,41.73,77672.67,0.0,0.97188,5e-05,2.21183]
[1777128916292,41.73,77671.17,0.0,0.97182,5e-05,2.21537]
[1777128921328,41.73,77670.24,0.0,0.97179,5e-05,2.21726]
[1777128926362,41.72,77669.27,0.0,0.97176,5e-05,2.21929]
[1777128931398,41.72,77667.4,0.0,0.97175,5e-05,2.21898]
[1777128936433,41.71,77667.01,0.0,0.97174,5e-05,2.21934]
[1777128941467,41.71,77665.21,0.0,0.97167,5e-05,2.22386]
[1777128946503,41.7,77665.12,0.0,0.97168,5e-05,2.22337]
[1777128951540,41.7,77664.28,0.0,0.97166,5e-05,2.22508]
[1777128956573,41.7,77665.02,0.0,0.9717,5e-05,2.22216]
[1777128961608,41.69,77665.41,0.0,0.97173,5e-05,2.22029]
[1777128966643,41.69,77665.22,0.0,0.97173,5e-05,2.22013]
[1777128972685,41.68,77665.34,0.0,0.97175,5e-05,2.21892]
[1777128974701,41.68,77658.37,0.0,0.97144,5e-05,2.23915]
[1777128976714,41.68,77654.42,0.0,0.97126,5e-05,2.25051]
[1777128978729,41.68,77653.48,0.0,0.97123,5e-05,2.25271]
[1777128983764,41.67,77653.46,0.0,0.97124,5e-05,2.25174]
[1777128988798,41.67,77654.4,0.0,0.9713,5e-05,2.24794]
[1777128993833,41.65,77652.3,0.0,0.97133,5e-05,2.24512]
[1777128998867,41.63,77652.78,0.0,0.97141,5e-05,2.23968]
[1777129003903,41.61,77652.81,0.0,0.97147,5e-05,2.2356]
[1777129010437,41.58,77652.78,0.0,0.97154,5e-05,2.23092]
[1777129015987,41.56,77652.11,0.0,0.97159,5e-05,2.22817]
[1777129021024,41.54,77651.81,0.0,0.97163,5e-05,2.22513]
[1777129026057,41.52,77650.67,0.0,0.97164,5e-05,2.22457]
[1777129031091,41.46,77650.17,0.0,0.97178,5e-05,2.21521]
[1777129037133,41.23,77648.89,0.0,0.97239,4e-05,2.17555]
[1777129046197,40.99,77648.19,0.0,0.97305,4e-05,2.13173]
[1777129051231,40.98,77648.82,0.0,0.97318,4e-05,2.12208]
[1777129056266,40.96,77649.29,0.0,0.97325,4e-05,2.11783]
[1777129061301,40.95,77649.61,0.0,0.97331,4e-05,2.11406]
[1777129066337,40.93,77649.54,0.0,0.97335,4e-05,2.11145]
[1777129071372,40.92,77649.36,0.0,0.97338,4e-05,2.10917]
[1777129076409,40.91,77650.0,0.0,0.97345,4e-05,2.10456]
[1777129081443,40.89,77647.92,0.0,0.9734,4e-05,2.10778]
[1777129086478,40.88,77646.25,0.0,0.97337,4e-05,2.10984]
[1777129091513,40.86,77650.23,0.0,0.97358,4e-05,2.09568]
[1777129096549,40.85,77649.26,0.0,0.97358,4e-05,2.09587]
[1777129101583,40.83,77648.71,0.0,0.97359,4e-05,2.0949]
[1777129106619,40.82,77648.44,0.0,0.97361,4e-05,2.09375]
[1777129111653,40.83,77647.36,0.0,0.97362,4e-05,2.09247]
[1777129119710,40.83,77647.34,0.0,0.9736,4e-05,2.09328]
[1777129124744,40.83,77650.39,0.0,0.97373,4e-05,2.08503]
[1777129129779,40.84,77650.62,0.0,0.97373,4e-05,2.08492]
[1777129134815,40.84,77651.72,0.0,0.97377,4e-05,2.08232]
[1777129141362,40.84,77652.49,0.0,0.97379,4e-05,2.08091]
[1777129146899,40.85,77652.98,0.0,0.9738,4e-05,2.08018]
[1777129152940,40.85,77653.34,0.0,0.97381,4e-05,2.07983]
[1777129159990,40.85,77653.63,0.0,0.97381,4e-05,2.07979]
[1777129165035,40.86,77653.81,0.0,0.97381,4e-05,2.07972]
[1777129170068,40.86,77654.46,0.0,0.97383,4e-05,2.07852]
[1777129175103,40.86,77654.87,0.0,0.97389,4e-05,2.07309]
[1777129181144,40.87,77655.5,0.0,0.97391,4e-05,2.07198]
[1777129186179,40.87,77655.95,0.0,0.97392,4e-05,2.07126]
[1777129191214,40.87,77656.59,0.0,0.97394,4e-05,2.07]
[1777129196249,40.88,77656.8,0.0,0.97394,4e-05,2.06996]
[1777129201285,40.88,77657.16,0.0,0.97395,4e-05,2.0695]
[1777129206320,40.88,77657.27,0.0,0.97395,4e-05,2.06974]
[1777129211355,40.88,77655.15,0.0,0.97385,4e-05,2.0763]
[1777129216389,40.89,77654.88,0.0,0.97383,4e-05,2.07757]
[1777129221424,40.89,77655.02,0.0,0.97383,4e-05,2.07766]
[1777129228474,40.89,77654.88,0.0,0.97381,4e-05,2.07873]
[1777129233509,40.9,77655.04,0.0,0.97387,4e-05,2.07394]
[1777129238543,40.9,77652.63,0.0,0.97375,4e-05,2.08133]
[1777129242065,40.9,77650.25,0.0,0.97365,4e-05,2.08847]
[1777129252135,40.9,77649.53,0.0,0.9736,4e-05,2.09122]
[1777129257679,40.91,77653.99,0.0,0.97379,4e-05,2.07878]
[1777129262714,40.91,77654.63,0.0,0.97381,4e-05,2.07741]
[1777129267749,40.91,77653.23,0.0,0.97375,4e-05,2.08185]
[1777129272783,40.91,77652.65,0.0,0.97371,4e-05,2.08395]
[1777129277822,40.92,77651.98,0.0,0.97368,4e-05,2.0863]
[1777129282856,40.92,77651.61,0.0,0.97366,4e-05,2.08781]
[1777129287891,40.92,77647.48,0.0,0.97347,4e-05,2.1001]
[1777129292925,40.92,77646.9,0.0,0.9735,4e-05,2.09726]
[1777129297961,40.92,77647.75,0.0,0.97353,4e-05,2.09517]
[1777129302996,40.93,77648.65,0.0,0.97356,4e-05,2.09295]
[1777129308033,40.93,77648.95,0.0,0.97357,4e-05,2.09246]
[1777129313067,40.93,77648.86,0.0,0.97356,4e-05,2.09316]
[1777129323137,40.93,77648.8,0.0,0.97355,4e-05,2.09403]
[1777129329179,40.94,77648.1,0.0,0.97351,4e-05,2.09644]
[1777129335222,40.94,77647.89,0.0,0.97349,4e-05,2.09742]
[1777129340256,40.94,77647.77,0.0,0.97348,4e-05,2.09808]
[1777129347306,40.94,77647.66,0.0,0.97347,4e-05,2.09882]
[1777129352343,40.94,77648.2,0.0,0.97355,4e-05,2.09265]
[1777129354356,40.94,77653.31,0.0,0.97377,4e-05,2.07823]
[1777129357377,40.95,77656.56,0.0,0.97391,4e-05,2.06928]
[1777129361404,40.95,77662.61,0.0,0.97416,4e-05,2.0526]
[1777129367447,40.95,77661.86,0.0,0.97412,4e-05,2.05559]
[1777129372481,40.96,77660.75,0.0,0.97406,4e-05,2.05944]
[1777129377517,40.96,77656.12,0.0,0.97385,4e-05,2.07329]
[1777129382551,40.96,77654.24,0.0,0.97376,4e-05,2.07922]
[1777129388593,40.97,77654.23,0.0,0.97375,4e-05,2.07993]
[1777129393628,40.97,77654.05,0.0,0.97373,4e-05,2.08102]
[1777129399671,40.97,77656.59,0.0,0.97383,4e-05,2.07451]
[1777129404706,40.98,77656.49,0.0,0.97381,4e-05,2.07542]
[1777129410751,40.98,77656.2,0.0,0.97379,4e-05,2.07699]
[1777129415788,40.98,77656.02,0.0,0.97383,4e-05,2.07331]
[1777129423330,40.99,77656.04,0.0,0.97382,4e-05,2.07428]
[1777129428878,40.99,77656.11,0.0,0.97381,4e-05,2.07473]
[1777129433914,41.0,77656.3,0.0,0.97381,4e-05,2.07483]
[1777129438948,41.0,77656.73,0.0,0.97382,4e-05,2.07424]
[1777129443983,41.0,77657.21,0.0,0.97383,4e-05,2.07349]
[1777129449018,41.01,77657.94,0.0,0.97385,4e-05,2.07202]
[1777129460095,41.01,77659.03,0.0,0.97388,4e-05,2.07023]
[1777129465130,41.02,77658.24,0.0,0.97384,4e-05,2.07305]
[1777129470165,41.02,77658.42,0.0,0.97383,4e-05,2.07309]
[1777129472180,41.02,77653.89,0.0,0.97369,4e-05,2.08139]
[1777129475199,41.02,77652.22,0.0,0.97362,4e-05,2.08644]
[1777129480239,41.02,77653.07,0.0,0.97365,4e-05,2.08445]
[1777129486280,41.03,77653.63,0.0,0.97366,4e-05,2.08348]
[1777129493331,41.03,77654.52,0.0,0.97369,4e-05,2.0815]
[1777129498365,41.03,77660.95,0.0,0.97396,4e-05,2.06383]
[1777129501386,41.04,77664.0,0.0,0.97409,4e-05,2.05559]
[1777129509441,41.04,77661.76,0.0,0.97397,4e-05,2.063]
[1777129514477,41.04,77659.92,0.0,0.97388,4e-05,2.06885]
[1777129519512,41.05,77659.08,0.0,0.97384,4e-05,2.07186]
[1777129527571,41.05,77658.12,0.0,0.97378,4e-05,2.07556]
[1777129534108,41.06,77656.45,0.0,0.97376,4e-05,2.07618]
[1777129540662,41.06,77655.84,0.0,0.97372,4e-05,2.07877]
[1777129545696,41.06,77655.58,0.0,0.9737,4e-05,2.08011]
[1777129550732,41.07,77658.19,0.0,0.9738,4e-05,2.0733]
[1777129555766,41.07,77659.19,0.0,0.97383,4e-05,2.07112]
[1777129562816,41.08,77657.89,0.0,0.97376,4e-05,2.07575]
[1777129567851,41.08,77657.55,0.0,0.97374,4e-05,2.07737]
[1777129574388,41.08,77659.12,0.0,0.97379,4e-05,2.07382]
[1777129580944,41.09,77659.22,0.0,0.97379,4e-05,2.07436]
[1777129585977,41.09,77659.09,0.0,0.97377,4e-05,2.07541]
[1777129592020,41.1,77659.94,0.0,0.97385,4e-05,2.069]
[1777129597055,41.1,77659.24,0.0,0.97381,4e-05,2.07171]
[1777129602091,41.11,77659.12,0.0,0.97379,4e-05,2.07277]
[1777129607125,41.11,77659.64,0.0,0.97381,4e-05,2.07201]
[1777129612160,41.11,77661.4,0.0,0.97387,4e-05,2.06776]
[1777129613167,41.11,77667.15,0.0,0.97412,4e-05,2.05164]
[1777129614668,41.12,77673.45,0.0,0.97438,4e-05,2.0343]
[1777129620216,41.12,77676.2,0.0,0.97448,4e-05,2.0276]
[1777129625250,41.13,77675.57,0.0,0.97444,4e-05,2.03035]
[1777129630286,41.13,77673.39,0.0,0.97433,4e-05,2.03743]
[1777129637336,41.14,77674.43,0.0,0.97436,4e-05,2.03584]
[1777129643380,41.15,77674.41,0.0,0.97434,4e-05,2.0372]
[1777129648420,41.15,77674.07,0.0,0.97431,4e-05,2.03907]
[1777129653449,41.16,77675.77,0.0,0.97442,4e-05,2.03046]
[1777129658483,41.16,77674.87,0.0,0.97437,4e-05,2.03393]
[1777129665019,41.17,77673.49,0.0,0.9743,4e-05,2.03891]
[1777129670567,41.17,77673.49,0.0,0.97428,4e-05,2.03999]
[1777129672581,41.17,77667.67,0.0,0.97402,4e-05,2.05669]
[1777129677616,41.18,77668.85,0.0,0.97406,4e-05,2.05409]
[1777129685673,41.18,77670.12,0.0,0.9741,4e-05,2.0517]
[1777129693729,41.19,77672.42,0.0,0.97418,4e-05,2.04644]
[1777129698763,41.2,77671.58,0.0,0.97413,4e-05,2.04957]
[1777129704806,41.2,77671.82,0.0,0.97413,4e-05,2.04979]
[1777129709841,41.2,77672.44,0.0,0.97415,4e-05,2.0488]
[1777129714876,41.21,77672.48,0.0,0.97419,4e-05,2.04464]
[1777129725439,41.22,77672.7,0.0,0.97418,4e-05,2.04557]
[1777129730062,41.22,77667.02,0.0,0.97392,4e-05,2.06233]
[1777129732075,41.22,77660.41,0.0,0.97363,4e-05,2.08131]
[1777129733083,41.22,77652.7,0.0,0.9733,4e-05,2.10343]
[1777129735512,41.22,77654.25,0.0,0.97336,4e-05,2.09916]
[1777129741138,41.23,77655.9,0.0,0.97343,4e-05,2.09481]
[1777129748187,41.23,77656.45,0.0,0.97344,4e-05,2.09375]
[1777129755652,41.23,77657.09,0.0,0.97346,4e-05,2.0925]
[1777129761278,41.23,77657.78,0.0,0.97349,4e-05,2.09088]
[1777129766314,41.23,77656.58,0.0,0.97343,4e-05,2.09464]
[1777129772356,41.24,77656.74,0.0,0.97349,4e-05,2.08968]
[1777129777390,41.24,77657.25,0.0,0.97351,4e-05,2.08856]
[1777129782425,41.24,77657.46,0.0,0.97351,4e-05,2.08831]
[1777129787461,41.24,77658.35,0.0,0.97354,4e-05,2.08611]
[1777129792495,41.24,77658.76,0.0,0.97356,4e-05,2.08528]
[1777129797531,41.25,77658.79,0.0,0.97355,4e-05,2.08552]
[1777129802566,41.25,77658.2,0.0,0.97352,4e-05,2.08758]
[1777129807602,41.25,77656.87,0.0,0.97346,4e-05,2.09159]
[1777129812636,41.25,77654.25,0.0,0.97334,4e-05,2.09934]
[1777129817671,41.25,77655.28,0.0,0.97338,4e-05,2.0966]
[1777129826143,41.25,77655.22,0.0,0.97338,4e-05,2.09714]
[1777129836213,41.26,77655.84,0.0,0.97345,4e-05,2.09098]
[1777129845869,41.26,77655.85,0.0,0.97345,4e-05,2.09151]
[1777129850903,41.26,77654.78,0.0,0.9734,4e-05,2.09483]
[1777129856945,41.26,77654.34,0.0,0.97337,4e-05,2.0964]
[1777129865002,41.26,77653.96,0.0,0.97335,4e-05,2.0979]
[1777129870037,41.27,77654.12,0.0,0.97335,4e-05,2.09771]
[1777129875072,41.27,77653.77,0.0,0.97333,4e-05,2.09898]
[1777129883128,41.27,77653.47,0.0,0.97331,4e-05,2.10025]
[1777129892191,41.27,77653.59,0.0,0.97337,4e-05,2.09549]
[1777129897229,41.27,77653.79,0.0,0.97337,4e-05,2.09521]
[1777129902264,41.27,77652.69,0.0,0.97332,4e-05,2.09866]
[1777129908307,41.28,77653.29,0.0,0.97334,4e-05,2.0973]
[1777129914349,41.28,77653.3,0.0,0.97334,4e-05,2.09762]
[1777129924419,41.28,77652.79,0.0,0.97331,4e-05,2.09965]
[1777129935496,41.28,77652.82,0.0,0.9733,4e-05,2.10017]
[1777129942545,41.29,77652.39,0.0,0.97327,4e-05,2.10177]
[1777129947581,41.29,77653.0,0.0,0.9733,4e-05,2.10029]
[1777129955637,41.29,77653.09,0.0,0.97335,4e-05,2.09558]
[1777129957112,41.29,77661.16,0.0,0.9737,4e-05,2.07273]
[1777129958658,41.29,77662.32,0.0,0.97375,4e-05,2.06954]
[1777129963692,41.29,77660.75,0.0,0.97367,4e-05,2.07452]
[1777129969735,41.3,77659.85,0.0,0.97362,4e-05,2.07784]
[1777129975792,41.3,77658.14,0.0,0.97354,4e-05,2.08336]
[1777129980827,41.3,77655.46,0.0,0.97341,4e-05,2.09149]
[1777129986869,41.31,77654.51,0.0,0.97336,4e-05,2.09474]
[1777129994925,41.31,77653.25,0.0,0.9733,4e-05,2.09904]
[1777129999960,41.31,77652.41,0.0,0.97326,4e-05,2.10185]
[1777130004995,41.32,77651.61,0.0,0.97321,4e-05,2.10453]
[1777130010029,41.32,77651.25,0.0,0.97319,4e-05,2.10594]
[1777130015065,41.32,77649.93,0.0,0.97319,4e-05,2.10516]
[1777130020099,41.32,77648.66,0.0,0.97313,4e-05,2.10912]
[1777130026142,41.32,77650.06,0.0,0.97318,4e-05,2.10547]
[1777130031176,41.32,77650.41,0.0,0.97319,4e-05,2.10478]
[1777130036211,41.33,77650.71,0.0,0.9732,4e-05,2.10424]
[1777130041247,41.32,77656.27,0.0,0.97348,4e-05,2.08637]
[1777130047746,41.3,77658.1,0.0,0.9736,4e-05,2.07827]
[1777130053331,41.28,77658.3,0.0,0.97365,4e-05,2.07486]
[1777130063408,41.27,77657.81,0.0,0.97367,4e-05,2.07391]
[1777130068443,41.28,77658.17,0.0,0.97367,4e-05,2.07346]
[1777130073478,41.28,77658.76,0.0,0.97375,4e-05,2.06749]
[1777130082540,41.28,77659.04,0.0,0.97375,4e-05,2.06774]
[1777130088042,41.29,77659.51,0.0,0.97376,4e-05,2.0671]
[1777130094626,41.29,77659.18,0.0,0.97373,4e-05,2.06872]
[1777130103689,41.3,77659.59,0.0,0.97373,4e-05,2.06856]
[1777130108726,41.3,77659.64,0.0,0.97373,4e-05,2.06897]
[1777130116781,41.3,77659.64,0.0,0.97371,4e-05,2.06983]
[1777130122823,41.31,77659.83,0.0,0.97371,4e-05,2.06994]
[1777130128359,41.31,77659.44,0.0,0.97369,4e-05,2.07167]
[1777130138935,41.32,77659.42,0.0,0.97373,4e-05,2.06804]
[1777130143969,41.32,77659.34,0.0,0.97371,4e-05,2.0688]
[1777130149005,41.32,77659.17,0.0,0.9737,4e-05,2.06982]
[1777130154039,41.33,77659.19,0.0,0.97369,4e-05,2.07027]
[1777130159074,41.33,77659.04,0.0,0.97368,4e-05,2.07122]
[1777130168138,41.33,77658.84,0.0,0.97365,4e-05,2.0727]
[1777130178209,41.34,77658.81,0.0,0.97364,4e-05,2.07378]
[1777130183243,41.35,77659.95,0.0,0.97365,4e-05,2.07278]
[1777130188278,41.38,77662.47,0.0,0.97369,4e-05,2.07018]
[1777130190292,41.39,77667.31,0.0,0.97387,4e-05,2.05853]
[1777130196335,41.42,77667.88,0.0,0.97385,4e-05,2.05878]
[1777130201369,41.44,77668.51,0.0,0.97383,4e-05,2.06044]
[1777130208419,41.45,77669.08,0.0,0.97384,4e-05,2.05959]
[1777130213454,41.45,77669.29,0.0,0.97384,4e-05,2.05954]
[1777130218993,41.45,77669.53,0.0,0.97384,4e-05,2.05951]
[1777130224531,41.45,77669.74,0.0,0.97384,4e-05,2.05946]
[1777130229566,41.45,77670.08,0.0,0.97386,4e-05,2.05847]
[1777130234603,41.46,77670.3,0.0,0.97386,4e-05,2.05839]
[1777130240647,41.46,77674.97,0.0,0.97405,4e-05,2.04601]
[1777130249203,41.47,77674.2,0.0,0.974,4e-05,2.04931]
[1777130255754,41.47,77672.9,0.0,0.97399,4e-05,2.04885]
[1777130261796,41.48,77672.85,0.0,0.97398,4e-05,2.04975]
[1777130266832,41.48,77672.79,0.0,0.97397,4e-05,2.05055]
[1777130271867,41.48,77671.67,0.0,0.97391,4e-05,2.05432]
[1777130279414,41.49,77671.71,0.0,0.97389,4e-05,2.05516]
[1777130287979,41.49,77673.09,0.0,0.97394,4e-05,2.05223]
[1777130294020,41.5,77673.88,0.0,0.97396,4e-05,2.05071]
[1777130299056,41.5,77674.61,0.0,0.97398,4e-05,2.04935]
[1777130304091,41.5,77673.76,0.0,0.97394,4e-05,2.05232]
[1777130309126,41.51,77672.92,0.0,0.97389,4e-05,2.05525]
[1777130314160,41.51,77671.32,0.0,0.97388,4e-05,2.05544]
[1777130319195,41.51,77670.58,0.0,0.97383,4e-05,2.0581]
[1777130327252,41.52,77670.14,0.0,0.9738,4e-05,2.06027]
[1777130332286,41.52,77668.92,0.0,0.97374,4e-05,2.06428]
[1777130337322,41.52,77667.69,0.0,0.97368,4e-05,2.06828]
[1777130349405,41.53,77667.47,0.0,0.97365,4e-05,2.07011]
[1777130356455,41.53,77668.54,0.0,0.97369,4e-05,2.06781]
[1777130361489,41.54,77668.22,0.0,0.97366,4e-05,2.06922]
[1777130366525,41.54,77668.76,0.0,0.97368,4e-05,2.06821]
[1777130371559,41.54,77668.53,0.0,0.97372,4e-05,2.06448]
[1777130376594,41.54,77669.41,0.0,0.97375,4e-05,2.06253]
[1777130383643,41.55,77669.22,0.0,0.97373,4e-05,2.06383]
[1777130388680,41.55,77669.13,0.0,0.97372,4e-05,2.06462]
[1777130393714,41.55,77668.95,0.0,0.9737,4e-05,2.06566]
[1777130398754,41.56,77668.75,0.0,0.97369,4e-05,2.06675]
[1777130403784,41.56,77668.44,0.0,0.97366,4e-05,2.06814]
[1777130408819,41.56,77668.67,0.0,0.97367,4e-05,2.06801]
[1777130414860,41.57,77667.4,0.0,0.9736,4e-05,2.07221]
[1777130420401,41.57,77669.38,0.0,0.97368,4e-05,2.06722]
[1777130425938,41.57,77672.73,0.0,0.97382,4e-05,2.05835]
[1777130430972,41.58,77676.45,0.0,0.97397,4e-05,2.04856]
[1777130438026,41.58,77676.97,0.0,0.97403,4e-05,2.04316]
[1777130448094,41.59,77678.64,0.0,0.97408,4e-05,2.03987]
[1777130457159,41.6,77680.5,0.0,0.97414,4e-05,2.03595]
[1777130467227,41.6,77681.85,0.0,0.97418,4e-05,2.03377]
[1777130477323,41.61,77681.9,0.0,0.97416,4e-05,2.03506]
[1777130482358,41.62,77682.49,0.0,0.97417,4e-05,2.03413]
[1777130487393,41.62,77685.54,0.0,0.97429,4e-05,2.02635]
[1777130497460,41.63,77686.76,0.0,0.97438,4e-05,2.01954]
[1777130500965,41.63,77692.36,0.0,0.97461,4e-05,2.0045]
[1777130507532,41.63,77696.27,0.0,0.97476,4e-05,1.99474]
[1777130513575,41.64,77696.6,0.0,0.97476,4e-05,1.99467]
[1777130518611,41.64,77698.03,0.0,0.97481,4e-05,1.99146]
[1777130523644,41.65,77699.78,0.0,0.97487,4e-05,1.98738]
[1777130524652,41.65,77704.82,0.0,0.97508,4e-05,1.97379]
[1777130525660,41.65,77704.86,0.0,0.97508,4e-05,1.97386]
[1777130530694,41.65,77702.41,0.0,0.97496,4e-05,1.98142]
[1777130537742,41.66,77700.31,0.0,0.97486,4e-05,1.9884]
[1777130542778,41.67,77698.4,0.0,0.97476,4e-05,1.9945]
[1777130548819,41.67,77696.84,0.0,0.97468,4e-05,1.99984]
[1777130557882,41.68,77695.45,0.0,0.97466,4e-05,2.00047]
[1777130562917,41.69,77694.48,0.0,0.9746,4e-05,2.00406]
[1777130571455,41.69,77693.83,0.0,0.97455,4e-05,2.00752]
[1777130577016,41.7,77692.59,0.0,0.97448,4e-05,2.01185]
[1777130582051,41.7,77694.29,0.0,0.97454,4e-05,2.0081]
[1777130587088,41.71,77693.58,0.0,0.9745,4e-05,2.01101]
[1777130595144,41.72,77693.16,0.0,0.97446,4e-05,2.01368]
[1777130601666,41.73,77692.25,0.0,0.9744,4e-05,2.01746]
[1777130607233,41.73,77692.76,0.0,0.97441,4e-05,2.01695]
[1777130613279,41.74,77693.22,0.0,0.97447,4e-05,2.01191]
[1777130618313,41.74,77693.52,0.0,0.97447,4e-05,2.01196]
[1777130623350,41.75,77692.69,0.0,0.97442,4e-05,2.01514]
[1777130628385,41.75,77692.69,0.0,0.9744,4e-05,2.01601]
[1777130633419,41.76,77691.98,0.0,0.97436,4e-05,2.01901]
[1777130640468,41.76,77691.8,0.0,0.97433,4e-05,2.0207]
[1777130646510,41.77,77693.57,0.0,0.97439,4e-05,2.01686]
[1777130652553,41.77,77693.3,0.0,0.97436,4e-05,2.01866]
[1777130657591,41.78,77692.49,0.0,0.97432,4e-05,2.02176]
[1777130665645,41.79,77693.04,0.0,0.97432,4e-05,2.02162]
[1777130671686,41.79,77695.07,0.0,0.97445,4e-05,2.01223]
[1777130682760,41.8,77695.43,0.0,0.97443,4e-05,2.01316]
[1777130687799,41.81,77696.17,0.0,0.97445,4e-05,2.01198]
[1777130692834,41.81,77696.52,0.0,0.97445,4e-05,2.01186]
[1777130701896,41.82,77696.52,0.0,0.97443,4e-05,2.01334]
[1777130706932,41.82,77697.94,0.0,0.97448,4e-05,2.01024]
[1777130708945,41.83,77704.37,0.0,0.97474,4e-05,1.99296]
[1777130709954,41.83,77704.2,0.0,0.97473,4e-05,1.99362]
[1777130718010,41.84,77708.38,0.0,0.97488,4e-05,1.98379]
[1777130723045,41.84,77711.33,0.0,0.97499,4e-05,1.97674]
[1777130728080,41.85,77716.02,0.0,0.97517,4e-05,1.96498]
[1777130738149,41.86,77717.19,0.0,0.97524,4e-05,1.95907]
[1777130741170,41.86,77711.81,0.0,0.97501,4e-05,1.97421]
[1777130742671,41.86,77708.6,0.0,0.97488,4e-05,1.98325]
[1777130749228,41.87,77711.75,0.0,0.97499,4e-05,1.97566]
[1777130758290,41.88,77712.08,0.0,0.97498,4e-05,1.97619]
[1777130763328,41.88,77712.54,0.0,0.97499,4e-05,1.97572]
[1777130770379,41.89,77712.36,0.0,0.97497,4e-05,1.97727]
[1777130778435,41.89,77713.82,0.0,0.97501,4e-05,1.97453]
[1777130785484,41.9,77713.96,0.0,0.975,4e-05,1.9752]
[1777130790518,41.9,77713.98,0.0,0.97499,4e-05,1.97588]
[1777130795553,41.91,77713.98,0.0,0.97504,4e-05,1.97184]
[1777130801599,41.91,77713.34,0.0,0.975,4e-05,1.97447]
[1777130806633,41.92,77713.78,0.0,0.975,4e-05,1.97416]
[1777130811668,41.92,77712.91,0.0,0.97495,4e-05,1.97724]
[1777130818720,41.93,77713.41,0.0,0.97496,4e-05,1.97688]
[1777130823754,41.93,77709.84,0.0,0.9748,4e-05,1.98725]
[1777130828790,41.93,77710.93,0.0,0.97484,4e-05,1.98493]
[1777130834832,41.94,77711.05,0.0,0.97483,4e-05,1.98538]
[1777130839867,41.94,77710.51,0.0,0.9748,4e-05,1.98748]
[1777130844901,41.95,77708.81,0.0,0.97472,4e-05,1.9927]
[1777130850985,41.95,77708.76,0.0,0.97471,4e-05,1.99353]
[1777130855986,41.95,77709.28,0.0,0.97478,4e-05,1.98791]
[1777130861022,41.96,77709.66,0.0,0.97478,4e-05,1.98749]
[1777130866056,41.96,77710.17,0.0,0.97479,4e-05,1.98671]
[1777130872099,41.96,77711.49,0.0,0.97484,4e-05,1.98387]
[1777130877135,41.97,77710.94,0.0,0.97481,4e-05,1.98598]
[1777130882168,41.97,77710.41,0.0,0.97478,4e-05,1.988]
[1777130887204,41.97,77711.15,0.0,0.9748,4e-05,1.98657]
[1777130892239,41.98,77710.92,0.0,0.97478,4e-05,1.98777]
[1777130898281,41.98,77711.44,0.0,0.97479,4e-05,1.98705]
[1777130903801,41.98,77711.69,0.0,0.97479,4e-05,1.98705]
[1777130913872,41.99,77711.87,0.0,0.97484,4e-05,1.98287]
[1777130919432,41.99,77711.87,0.0,0.97483,4e-05,1.98345]
[1777130924470,42.0,77712.17,0.0,0.97483,4e-05,1.98321]
[1777130929502,42.0,77713.56,0.0,0.97488,4e-05,1.98002]
[1777130934537,42.0,77714.65,0.0,0.97492,4e-05,1.97767]
[1777130939572,42.01,77715.04,0.0,0.97492,4e-05,1.97723]
[1777130948634,42.01,77714.74,0.0,0.9749,4e-05,1.97914]
[1777130954151,42.02,77714.16,0.0,0.97486,4e-05,1.98143]
[1777130960719,42.02,77714.23,0.0,0.97485,4e-05,1.98194]
[1777130965753,42.02,77714.48,0.0,0.97485,4e-05,1.98184]
[1777130974291,42.03,77715.27,0.0,0.97493,4e-05,1.97596]
[1777130979851,42.03,77714.48,0.0,0.97489,4e-05,1.97882]
[1777130984887,42.04,77714.03,0.0,0.97486,4e-05,1.98064]
[1777130989921,42.04,77713.18,0.0,0.97481,4e-05,1.98354]
[1777130994957,42.04,77712.79,0.0,0.97479,4e-05,1.98518]
[1777131000999,42.05,77712.49,0.0,0.97477,4e-05,1.9867]
[1777131006034,42.05,77715.1,0.0,0.97486,4e-05,1.98021]
[1777131014571,42.06,77715.87,0.0,0.97488,4e-05,1.97917]
[1777131020133,42.06,77713.56,0.0,0.97477,4e-05,1.9862]
[1777131025167,42.07,77711.9,0.0,0.9747,4e-05,1.99128]
[1777131033223,42.07,77711.55,0.0,0.97473,4e-05,1.98829]
[1777131039265,42.07,77711.78,0.0,0.97472,4e-05,1.98835]
[1777131045307,42.08,77711.74,0.0,0.97471,4e-05,1.98915]
[1777131050342,42.08,77708.65,0.0,0.97458,4e-05,1.99812]
[1777131055377,42.08,77708.13,0.0,0.97455,4e-05,2.00003]
[1777131060412,42.09,77708.86,0.0,0.97457,4e-05,1.99852]
[1777131065447,42.09,77708.58,0.0,0.97455,4e-05,1.99975]
[1777131071491,42.09,77709.47,0.0,0.97458,4e-05,1.99789]
[1777131078540,42.1,77709.64,0.0,0.97458,4e-05,1.99807]
[1777131083575,42.1,77702.62,0.0,0.97428,4e-05,2.01765]
[1777131089617,42.1,77698.57,0.0,0.9741,4e-05,2.02913]
[1777131095132,42.1,77693.53,0.0,0.97394,4e-05,2.0385]
[1777131100694,42.1,77692.5,0.0,0.97389,4e-05,2.04158]
[1777131106737,42.1,77691.33,0.0,0.97384,4e-05,2.04512]
[1777131111771,42.11,77690.98,0.0,0.97382,4e-05,2.04632]
[1777131117818,42.11,77690.82,0.0,0.97381,4e-05,2.04706]
[1777131122903,42.11,77690.77,0.0,0.9738,4e-05,2.04743]
[1777131127931,42.11,77690.52,0.0,0.97379,4e-05,2.04837]
[1777131132966,42.11,77690.36,0.0,0.97378,4e-05,2.04906]
[1777131143037,42.11,77689.88,0.0,0.97375,4e-05,2.05092]
[1777131149080,42.12,77688.23,0.0,0.97367,4e-05,2.05579]
[1777131155123,42.12,77687.94,0.0,0.97371,4e-05,2.05198]
[1777131160158,42.12,77687.98,0.0,0.97371,4e-05,2.05214]
[1777131166201,42.12,77687.79,0.0,0.9737,4e-05,2.053]
[1777131172242,42.12,77686.96,0.0,0.97366,4e-05,2.05562]
[1777131182312,42.13,77686.84,0.0,0.97364,4e-05,2.05647]
[1777131187348,42.13,77690.9,0.0,0.97381,4e-05,2.04545]
[1777131189362,42.13,77696.01,0.0,0.97403,4e-05,2.03148]
[1777131194397,42.13,77695.91,0.0,0.97402,4e-05,2.03218]
[1777131199431,42.13,77695.73,0.0,0.97401,4e-05,2.03308]
[1777131204467,42.13,77696.15,0.0,0.97402,4e-05,2.0323]
[1777131211516,42.14,77694.82,0.0,0.97401,4e-05,2.03161]
[1777131215978,42.14,77700.45,0.0,0.97425,4e-05,2.0165]
[1777131221585,42.14,77699.96,0.0,0.97422,4e-05,2.01846]
[1777131227628,42.15,77700.47,0.0,0.97423,4e-05,2.01763]
[1777131233669,42.15,77702.38,0.0,0.9743,4e-05,2.01298]
[1777131239712,42.15,77702.56,0.0,0.9743,4e-05,2.01307]
[1777131244747,42.15,77703.09,0.0,0.97431,4e-05,2.01209]
[1777131249782,42.16,77702.89,0.0,0.9743,4e-05,2.01311]
[1777131254816,42.16,77704.06,0.0,0.97434,4e-05,2.01036]
[1777131259851,42.16,77704.73,0.0,0.97436,4e-05,2.00901]
[1777131266331,42.17,77708.78,0.0,0.97452,4e-05,1.99861]
[1777131268915,42.17,77709.75,0.0,0.97456,4e-05,1.9962]
[1777131273950,42.17,77709.73,0.0,0.97461,4e-05,1.99198]
[1777131278984,42.17,77709.06,0.0,0.97457,4e-05,1.99436]
[1777131286471,42.18,77709.91,0.0,0.97459,4e-05,1.99291]
[1777131292076,42.18,77712.96,0.0,0.97471,4e-05,1.98517]
[1777131297111,42.18,77713.35,0.0,0.97472,4e-05,1.98469]
[1777131302145,42.19,77712.74,0.0,0.97469,4e-05,1.98692]
[1777131310202,42.19,77713.52,0.0,0.9747,4e-05,1.98582]
[1777131315236,42.2,77713.88,0.0,0.97471,4e-05,1.98541]
[1777131322287,42.2,77713.59,0.0,0.97469,4e-05,1.98697]
[1777131330341,42.21,77713.47,0.0,0.97467,4e-05,1.98817]
[1777131336384,42.21,77713.12,0.0,0.9747,4e-05,1.98495]
[1777131346901,42.22,77712.7,0.0,0.97467,4e-05,1.98719]
[1777131352495,42.22,77712.89,0.0,0.97466,4e-05,1.98732]
[1777131359546,42.22,77713.04,0.0,0.97466,4e-05,1.98767]
[1777131365587,42.23,77712.74,0.0,0.97464,4e-05,1.98912]
[1777131370621,42.23,77712.59,0.0,0.97462,4e-05,1.99005]
[1777131375656,42.23,77713.01,0.0,0.97463,4e-05,1.98943]
[1777131380692,42.24,77712.94,0.0,0.97462,4e-05,1.99015]
[1777131385727,42.24,77712.92,0.0,0.97461,4e-05,1.99072]
[1777131390761,42.24,77713.14,0.0,0.97461,4e-05,1.99064]
[1777131394797,42.24,77719.87,0.0,0.97494,4e-05,1.96808]
[1777131404863,42.25,77719.72,0.0,0.97492,4e-05,1.96992]
[1777131410907,42.26,77721.81,0.0,0.97499,4e-05,1.96525]
[1777131415943,42.26,77721.29,0.0,0.97495,4e-05,1.96751]
[1777131420978,42.27,77719.45,0.0,0.97486,4e-05,1.97329]
[1777131426013,42.27,77719.19,0.0,0.97484,4e-05,1.97479]
[1777131429034,42.27,77710.96,0.0,0.97449,4e-05,1.99749]
[1777131430044,42.28,77705.67,0.0,0.97427,4e-05,2.01202]
[1777131435076,42.28,77705.75,0.0,0.97427,4e-05,2.01229]
[1777131444140,42.28,77706.96,0.0,0.9743,4e-05,2.00992]
[1777131449175,42.29,77707.63,0.0,0.97432,4e-05,2.00865]
[1777131454210,42.29,77706.48,0.0,0.97432,4e-05,2.00749]
[1777131459244,42.29,77705.94,0.0,0.97429,4e-05,2.00955]
[1777131464281,42.3,77704.16,0.0,0.97421,4e-05,2.01495]
[1777131469321,42.3,77703.8,0.0,0.97418,4e-05,2.01646]
[1777131475360,42.3,77703.78,0.0,0.97418,4e-05,2.017]
[1777131480395,42.3,77701.47,0.0,0.97407,4e-05,2.02372]
[1777131485432,42.31,77699.41,0.0,0.97398,4e-05,2.02976]
[1777131490465,42.31,77697.11,0.0,0.97388,4e-05,2.03646]
[1777131498520,42.31,77696.6,0.0,0.97385,4e-05,2.03843]
[1777131508023,42.31,77697.6,0.0,0.97388,4e-05,2.03629]
[1777131513625,42.32,77700.01,0.0,0.97403,4e-05,2.02517]
[1777131518661,42.32,77700.16,0.0,0.97403,4e-05,2.02513]
[1777131523696,42.32,77700.77,0.0,0.97406,4e-05,2.02381]
[1777131533762,42.32,77701.03,0.0,0.97406,4e-05,2.02379]
[1777131538805,42.33,77702.15,0.0,0.9741,4e-05,2.02106]
[1777131543836,42.33,77702.71,0.0,0.97412,4e-05,2.01986]
[1777131548871,42.33,77703.3,0.0,0.97414,4e-05,2.01858]
[1777131553906,42.33,77703.22,0.0,0.97413,4e-05,2.01912]
[1777131561967,42.33,77703.74,0.0,0.97414,4e-05,2.0182]
[1777131568443,42.34,77704.24,0.0,0.97416,4e-05,2.01725]
[1777131578513,42.34,77703.57,0.0,0.97418,4e-05,2.01484]
[1777131588583,42.34,77704.05,0.0,0.97419,4e-05,2.01417]
[1777131594190,42.35,77704.91,0.0,0.97422,4e-05,2.01214]
[1777131599225,42.35,77705.24,0.0,0.97423,4e-05,2.01156]
[1777131604260,42.35,77705.68,0.0,0.97424,4e-05,2.01066]
[1777131614331,42.35,77705.38,0.0,0.97422,4e-05,2.01207]
[1777131621380,42.36,77705.18,0.0,0.97421,4e-05,2.01303]
[1777131626415,42.36,77705.84,0.0,0.97423,4e-05,2.01152]
[1777131631451,42.36,77706.13,0.0,0.9743,4e-05,2.00614]
[1777131639509,42.36,77705.86,0.0,0.97428,4e-05,2.00739]
[1777131644541,42.36,77705.27,0.0,0.97425,4e-05,2.00932]
[1777131649577,42.37,77707.24,0.0,0.97432,4e-05,2.00436]
[1777131654612,42.37,77708.76,0.0,0.97438,4e-05,2.00059]
[1777131659648,42.37,77708.22,0.0,0.97435,4e-05,2.00243]
[1777131664681,42.37,77708.37,0.0,0.97435,4e-05,2.00239]
[1777131672738,42.38,77708.27,0.0,0.97434,4e-05,2.00324]
[1777131677772,42.38,77708.44,0.0,0.97434,4e-05,2.00313]
[1777131683815,42.38,77708.45,0.0,0.97434,4e-05,2.00352]
[1777131689288,42.38,77709.24,0.0,0.97437,4e-05,2.00172]
[1777131695899,42.38,77709.37,0.0,0.97442,4e-05,1.997]
[1777131701941,42.39,77709.84,0.0,0.97443,4e-05,1.99617]
[1777131709428,42.39,77710.35,0.0,0.97445,4e-05,1.99531]
[1777131715032,42.39,77708.76,0.0,0.97438,4e-05,2.00006]
[1777131720071,42.39,77707.48,0.0,0.97432,4e-05,2.00389]
[1777131725102,42.4,77704.32,0.0,0.97418,4e-05,2.01285]
[1777131730138,42.4,77703.02,0.0,0.97412,4e-05,2.01674]
[1777131736180,42.4,77701.07,0.0,0.97403,4e-05,2.02249]
[1777131741215,42.4,77699.86,0.0,0.97397,4e-05,2.02614]
[1777131749708,42.41,77699.07,0.0,0.97393,4e-05,2.02891]
[1777131755313,42.41,77695.38,0.0,0.97383,4e-05,2.03445]
[1777131760348,42.41,77695.16,0.0,0.97381,4e-05,2.03539]
[1777131765385,42.41,77694.53,0.0,0.97378,4e-05,2.03745]
[1777131770417,42.41,77693.35,0.0,0.97372,4e-05,2.04102]
[1777131775458,42.41,77693.2,0.0,0.97371,4e-05,2.04175]
[1777131780488,42.42,77692.43,0.0,0.97368,4e-05,2.04419]
[1777131784516,42.42,77686.95,0.0,0.97344,4e-05,2.05957]
[1777131789989,42.42,77684.18,0.0,0.97331,4e-05,2.06743]
[1777131795593,42.42,77683.77,0.0,0.97329,4e-05,2.06868]
[1777131800629,42.42,77682.41,0.0,0.97323,4e-05,2.07258]
[1777131808688,42.42,77680.74,0.0,0.97316,4e-05,2.07742]
[1777131815757,42.42,77678.4,0.0,0.97311,4e-05,2.07918]
[1777131820776,42.42,77677.7,0.0,0.97308,4e-05,2.0813]
[1777131826818,42.42,77675.9,0.0,0.973,4e-05,2.08652]
[1777131831854,42.42,77670.35,0.0,0.97275,4e-05,2.10226]
[1777131836890,42.42,77670.38,0.0,0.97275,4e-05,2.10221]
[1777131844946,42.42,77670.23,0.0,0.97274,4e-05,2.10268]
[1777131849981,42.42,77670.51,0.0,0.97276,4e-05,2.10193]
[1777131861058,42.42,77668.87,0.0,0.97268,4e-05,2.10657]
[1777131867100,42.42,77671.06,0.0,0.97278,4e-05,2.1004]
[1777131869114,42.42,77664.67,0.0,0.9725,4e-05,2.11844]
[1777131872136,42.42,77660.12,0.0,0.97236,4e-05,2.12622]
[1777131877169,42.42,77657.72,0.0,0.97225,4e-05,2.13283]
[1777131883212,42.42,77655.72,0.0,0.97217,5e-05,2.13821]
[1777131888247,42.42,77655.45,0.0,0.97216,5e-05,2.13867]
[1777131893286,42.42,77654.21,0.0,0.97211,5e-05,2.14188]
[1777131898322,42.42,77654.4,0.0,0.97212,5e-05,2.14099]
[1777131903357,42.41,77653.21,0.0,0.97208,5e-05,2.14404]
[1777131908393,42.41,77653.06,0.0,0.97207,5e-05,2.14411]
[1777131910838,42.41,77647.13,0.0,0.97181,5e-05,2.16089]
[1777131920909,42.41,77647.66,0.0,0.97185,5e-05,2.15838]
[1777131928534,42.4,77647.78,0.0,0.97186,5e-05,2.15736]
[1777131933568,42.4,77648.01,0.0,0.97195,5e-05,2.15113]
[1777131938604,42.4,77647.98,0.0,0.97195,5e-05,2.15079]
[1777131943637,42.39,77643.1,0.0,0.97174,5e-05,2.16438]
[1777131944644,42.39,77636.02,0.0,0.97141,5e-05,2.18477]
[1777131945651,42.39,77634.88,0.0,0.97136,5e-05,2.18794]
[1777131948673,42.39,77631.01,0.0,0.97119,5e-05,2.19875]
[1777131949680,42.39,77625.92,0.0,0.97095,5e-05,2.21347]
[1777131951123,42.39,77625.27,0.0,0.97093,5e-05,2.21498]
[1777131954714,42.38,77618.86,0.0,0.97064,5e-05,2.23324]
[1777131959754,42.38,77619.12,0.0,0.97067,5e-05,2.23134]
[1777131964789,42.37,77618.65,0.0,0.97067,5e-05,2.23157]
[1777131970830,42.36,77619.36,0.0,0.97072,5e-05,2.22808]
[1777131975865,42.36,77620.06,0.0,0.97078,5e-05,2.22465]
[1777131980903,42.35,77620.68,0.0,0.97082,5e-05,2.22171]
[1777131986944,42.34,77620.78,0.0,0.97085,5e-05,2.22008]
[1777131991977,42.34,77620.71,0.0,0.97093,5e-05,2.21399]
[1777131996007,42.33,77612.38,0.0,0.97055,5e-05,2.2377]
[1777131997012,42.33,77607.96,0.0,0.97034,5e-05,2.25056]
[1777131999026,42.33,77605.12,0.0,0.97021,5e-05,2.25846]
[1777132005069,42.32,77605.7,0.0,0.97027,5e-05,2.25499]
[1777132011110,42.31,77606.62,0.0,0.97034,5e-05,2.25053]
[1777132016145,42.3,77606.72,0.0,0.97037,5e-05,2.24881]
[1777132018159,42.3,77601.29,0.0,0.97012,5e-05,2.26443]
[1777132019166,42.3,77600.68,0.0,0.97009,5e-05,2.26594]
[1777132024201,42.29,77602.75,0.0,0.97022,5e-05,2.25825]
[1777132030243,42.28,77605.27,0.0,0.97036,5e-05,2.24899]
[1777132033263,42.28,77616.22,0.0,0.9709,5e-05,2.21574]
[1777132034271,42.27,77618.56,0.0,0.97101,5e-05,2.20863]
[1777132039307,42.27,77618.64,0.0,0.97103,5e-05,2.20732]
[1777132043334,42.26,77612.54,0.0,0.97076,5e-05,2.2244]
[1777132048369,42.26,77613.23,0.0,0.97081,5e-05,2.22116]
[1777132053404,42.25,77614.12,0.0,0.97093,5e-05,2.21215]
[1777132058438,42.25,77615.14,0.0,0.971,5e-05,2.20801]
[1777132063479,42.24,77616.97,0.0,0.9711,5e-05,2.20154]
[1777132066497,42.24,77622.78,0.0,0.97138,5e-05,2.18389]
[1777132067505,42.24,77623.76,0.0,0.97143,5e-05,2.18085]
[1777132072541,42.23,77623.03,0.0,0.97141,5e-05,2.18207]
[1777132077574,42.23,77622.84,0.0,0.97142,5e-05,2.18172]
[1777132082610,42.22,77623.78,0.0,0.97148,5e-05,2.17812]
[1777132087645,42.22,77623.57,0.0,0.97148,5e-05,2.1779]
[1777132092111,42.21,77604.45,0.0,0.9706,5e-05,2.23322]
[1777132097715,42.2,77609.54,0.0,0.97086,5e-05,2.21695]
[1777132100735,42.2,77593.56,0.0,0.97011,5e-05,2.26378]
[1777132102181,42.2,77581.21,0.0,0.96952,5e-05,2.30038]
[1777132103760,42.2,77580.37,0.0,0.96948,5e-05,2.30256]
[1777132106781,42.19,77591.42,0.0,0.97004,5e-05,2.2681]
[1777132107788,42.19,77592.18,0.0,0.97008,5e-05,2.26551]
[1777132112253,42.18,77586.99,0.0,0.96992,5e-05,2.27431]
[1777132117858,42.17,77583.99,0.0,0.9698,5e-05,2.28173]
[1777132122893,42.16,77581.2,0.0,0.96969,5e-05,2.2885]
[1777132127930,42.15,77575.89,0.0,0.96945,5e-05,2.30289]
[1777132132963,42.14,77571.37,0.0,0.96926,5e-05,2.31484]
[1777132137999,42.13,77571.92,0.0,0.96932,5e-05,2.31127]
[1777132143034,42.12,77569.98,0.0,0.96926,5e-05,2.31488]
[1777132151090,42.11,77571.02,0.0,0.96936,5e-05,2.30854]
[1777132152104,42.1,77564.63,0.0,0.96905,5e-05,2.32768]
[1777132153104,42.1,77557.85,0.0,0.96872,5e-05,2.3481]
[1777132154113,42.1,77556.54,0.0,0.96866,5e-05,2.35168]
[1777132157133,42.09,77538.9,0.0,0.96779,5e-05,2.40521]
[1777132158139,42.09,77537.78,0.0,0.96774,5e-05,2.40817]
[1777132160156,42.08,77530.52,0.0,0.96738,5e-05,2.42991]
[1777132163175,42.07,77524.16,0.0,0.96708,5e-05,2.44827]
[1777132166210,42.06,77513.35,0.0,0.96654,5e-05,2.48092]
[1777132167203,42.06,77507.93,0.0,0.96626,5e-05,2.49768]
[1777132168209,42.06,77505.34,0.0,0.96613,5e-05,2.50533]
[1777132172241,42.04,77507.74,0.0,0.96638,5e-05,2.4891]
[1777132173246,42.04,77509.56,0.0,0.96649,5e-05,2.48253]
[1777132177274,42.02,77515.17,0.0,0.96683,5e-05,2.46178]
[1777132182309,42.01,77516.42,0.0,0.96695,5e-05,2.45455]
[1777132184322,42.0,77523.17,0.0,0.96733,5e-05,2.43181]
[1777132189357,41.99,77520.71,0.0,0.96725,5e-05,2.43664]
[1777132191371,41.98,77512.73,0.0,0.96685,5e-05,2.46092]
[1777132192379,41.98,77508.73,0.0,0.96664,5e-05,2.47312]
[1777132197414,41.96,77508.72,0.0,0.9667,5e-05,2.46992]
[1777132201442,41.95,77503.09,0.0,0.96644,5e-05,2.48545]
[1777132205471,41.93,77496.08,0.0,0.96611,5e-05,2.50545]
[1777132210505,41.92,77498.54,0.0,0.9663,5e-05,2.494]
[1777132212519,41.91,77508.86,0.0,0.96687,5e-05,2.45941]
[1777132213527,41.91,77514.58,0.0,0.96718,5e-05,2.44051]
[1777132214533,41.9,77507.61,0.0,0.96682,5e-05,2.46222]
[1777132215540,41.9,77501.95,0.0,0.96653,5e-05,2.47981]
[1777132216549,41.9,77498.2,0.0,0.96634,5e-05,2.49127]
[1777132221582,41.85,77498.74,0.0,0.96652,5e-05,2.48038]
[1777132223037,41.82,77490.0,0.0,0.96615,5e-05,2.50232]
[1777132223595,41.78,77490.0,0.0,0.96627,5e-05,2.49534]
[1777132228631,41.77,77489.02,0.0,0.96626,5e-05,2.49582]
[1777132230647,41.76,77496.9,0.0,0.96671,5e-05,2.46899]
[1777132233107,41.76,77509.62,0.0,0.96747,5e-05,2.42152]
[1777132233671,41.75,77509.32,0.0,0.96746,5e-05,2.42191]
[1777132236696,41.74,77510.07,0.0,0.96753,5e-05,2.41792]
[1777132237699,41.74,77515.39,0.0,0.96781,5e-05,2.40052]
[1777132238706,41.74,77517.27,0.0,0.96792,5e-05,2.39408]
[1777132243742,41.73,77513.37,0.0,0.96775,5e-05,2.404]
[1777132245756,41.72,77510.53,0.0,0.96762,5e-05,2.41201]
[1777132250793,41.71,77508.71,0.0,0.96757,5e-05,2.41517]
[1777132259856,41.68,77508.67,0.0,0.96764,5e-05,2.41054]
[1777132264891,41.67,77512.19,0.0,0.96787,5e-05,2.3968]
[1777132269926,41.66,77512.0,0.0,0.9679,5e-05,2.3949]
[1777132274961,41.64,77509.91,0.0,0.96783,5e-05,2.39901]
[1777132279996,41.63,77511.15,0.0,0.96794,5e-05,2.39254]
[1777132285034,41.62,77503.76,0.0,0.96759,5e-05,2.41352]
[1777132287045,41.61,77500.31,0.0,0.96743,5e-05,2.42347]
[1777132290066,41.58,77488.21,0.0,0.96689,5e-05,2.45587]
[1777132291072,41.55,77482.79,0.0,0.96677,5e-05,2.46204]
[1777132295100,41.44,77491.16,0.0,0.96759,5e-05,2.41231]
[1777132296108,41.41,77491.36,0.0,0.96768,5e-05,2.40669]
[1777132297115,41.41,77485.94,0.0,0.9674,5e-05,2.42357]
[1777132300136,41.35,77481.77,0.0,0.96736,5e-05,2.42617]
[1777132305171,41.23,77481.62,0.0,0.96775,5e-05,2.40191]
[1777132309214,41.18,77457.46,0.0,0.96663,5e-05,2.47]
[1777132311228,41.17,77454.78,0.0,0.9665,5e-05,2.47774]
[1777132316263,41.05,77454.91,0.0,0.96689,5e-05,2.4537]
[1777132321301,41.04,77452.2,0.0,0.96679,5e-05,2.45996]
[1777132326331,40.94,77450.82,0.0,0.96705,5e-05,2.44368]
[1777132328346,40.93,77459.99,0.0,0.96756,5e-05,2.41286]
[1777132329353,40.93,77462.23,0.0,0.96769,5e-05,2.40517]
[1777132331367,40.92,77468.14,0.0,0.96801,5e-05,2.38529]
[1777132336401,40.91,77467.44,0.0,0.96801,5e-05,2.38527]
[1777132341437,40.91,77465.63,0.0,0.96794,5e-05,2.38959]
[1777132346473,40.9,77461.29,0.0,0.96774,5e-05,2.40168]
[1777132351508,40.85,77459.13,0.0,0.96785,5e-05,2.39382]
[1777132353523,40.84,77464.68,0.0,0.96816,5e-05,2.37514]
[1777132356543,40.84,77448.3,0.0,0.9673,5e-05,2.42712]
[1777132357550,40.83,77443.05,0.0,0.96703,5e-05,2.44347]
[1777132358558,40.83,77426.7,0.0,0.96614,6e-05,2.49753]
[1777132359564,40.83,77423.97,0.0,0.96599,6e-05,2.50657]
[1777132363591,40.83,77416.02,0.0,0.96555,6e-05,2.53289]
[1777132368626,40.83,77416.03,0.0,0.96556,6e-05,2.5323]
[1777132371650,40.79,77423.56,0.0,0.9661,6e-05,2.49944]
[1777132376682,40.78,77423.32,0.0,0.96613,6e-05,2.49803]
[1777132379704,40.77,77430.9,0.0,0.96657,5e-05,2.47121]
[1777132383732,40.76,77423.51,0.0,0.9662,6e-05,2.49372]
[1777132384738,40.76,77420.34,0.0,0.96603,6e-05,2.50376]
[1777132386753,40.75,77417.61,0.0,0.9659,6e-05,2.51174]
[1777132390781,40.69,77408.31,0.0,0.96559,6e-05,2.53025]
[1777132391787,40.63,77405.71,0.0,0.96564,6e-05,2.52688]
[1777132392800,40.63,77387.49,0.0,0.96461,6e-05,2.58823]
[1777132394234,40.63,77382.33,0.0,0.96431,6e-05,2.60599]
[1777132394815,40.59,77382.33,0.0,0.96444,6e-05,2.59845]
[1777132395820,40.59,77386.88,0.0,0.96471,6e-05,2.58209]
[1777132397835,40.58,77380.78,0.0,0.96438,6e-05,2.6017]
[1777132402869,40.5,77382.02,0.0,0.96472,6e-05,2.58143]
[1777132407906,40.38,77386.24,0.0,0.9654,6e-05,2.54046]
[1777132412940,40.24,77388.55,0.0,0.96608,6e-05,2.49867]
[1777132417976,40.2,77387.41,0.0,0.96613,6e-05,2.49515]
[1777132423011,40.08,77388.36,0.0,0.9666,6e-05,2.46699]
[1777132428046,39.99,77388.12,0.0,0.96689,6e-05,2.4491]
[1777132433081,39.89,77389.1,0.0,0.96729,6e-05,2.42504]
[1777132438115,39.79,77386.27,0.0,0.96744,6e-05,2.41545]
[1777132442145,39.76,77398.39,0.0,0.96823,5e-05,2.36734]
[1777132443152,39.74,77401.37,0.0,0.96844,5e-05,2.3546]
[1777132446178,39.71,77395.54,0.0,0.96822,5e-05,2.36818]
[1777132451216,39.71,77395.63,0.0,0.96824,5e-05,2.3665]
[1777132453231,39.7,77383.57,0.0,0.96759,6e-05,2.40599]
[1777132454655,39.7,77377.86,0.0,0.96729,6e-05,2.4244]
[1777132459273,39.69,77364.87,0.0,0.96659,6e-05,2.46677]
[1777132460281,39.69,77362.99,0.0,0.96649,6e-05,2.47272]
[1777132465315,39.68,77358.39,0.0,0.96627,6e-05,2.48611]
[1777132470386,39.67,77355.42,0.0,0.96614,6e-05,2.4939]
[1777132471361,39.67,77347.31,0.0,0.96575,6e-05,2.51575]
[1777132472383,39.66,77331.62,0.0,0.96485,6e-05,2.56931]
[1777132473376,39.66,77334.42,0.0,0.96503,6e-05,2.55889]
[1777132474799,39.63,77347.62,0.0,0.96589,6e-05,2.50709]
[1777132477406,39.62,77357.17,0.0,0.96646,6e-05,2.47332]
[1777132478412,39.6,77357.74,0.0,0.96656,6e-05,2.46697]
[1777132479417,39.6,77343.68,0.0,0.96576,6e-05,2.51484]
[1777132480424,39.6,77330.55,0.0,0.96501,6e-05,2.56003]
[1777132481431,39.6,77328.38,0.0,0.96489,6e-05,2.56707]
[1777132485459,39.59,77313.01,0.0,0.96401,6e-05,2.61907]
[1777132486466,39.58,77311.23,0.0,0.96391,6e-05,2.62476]
[1777132489487,39.57,77306.04,0.0,0.96363,6e-05,2.64126]
[1777132494523,39.56,77306.38,0.0,0.96368,6e-05,2.63813]
[1777132495531,39.56,77313.17,0.0,0.96411,6e-05,2.61322]
[1777132496536,39.56,77314.35,0.0,0.96419,6e-05,2.60838]
[1777132501571,39.54,77313.3,0.0,0.96418,6e-05,2.60894]
[1777132506608,39.53,77323.71,0.0,0.96485,6e-05,2.56901]
[1777132507615,39.52,77324.17,0.0,0.96489,6e-05,2.56683]
[1777132510635,39.52,77329.97,0.0,0.96526,6e-05,2.54486]
[1777132516677,39.44,77328.01,0.0,0.96542,6e-05,2.53489]
[1777132519699,39.43,77321.0,0.0,0.96503,6e-05,2.55794]
[1777132521712,39.42,77318.01,0.0,0.96488,6e-05,2.56739]
[1777132525743,39.39,77324.76,0.0,0.9654,6e-05,2.53633]
[1777132530776,39.38,77324.83,0.0,0.96544,6e-05,2.53363]
[1777132535811,39.29,77324.54,0.0,0.96581,6e-05,2.50989]
[1777132540846,39.24,77326.23,0.0,0.96608,6e-05,2.494]
[1777132542860,39.24,77333.1,0.0,0.96649,6e-05,2.46943]
[1777132547894,39.23,77336.79,0.0,0.96673,6e-05,2.4549]
[1777132552930,39.22,77334.58,0.0,0.96663,6e-05,2.46062]
[1777132557964,39.21,77336.75,0.0,0.96679,6e-05,2.45135]
[1777132559978,39.21,77329.42,0.0,0.96638,6e-05,2.47581]
[1777132561996,39.2,77344.09,0.0,0.96723,6e-05,2.42474]
[1777132563002,39.2,77349.29,0.0,0.96752,6e-05,2.40677]
[1777132564010,39.2,77363.5,0.0,0.96831,5e-05,2.35874]
[1777132569045,39.19,77367.79,0.0,0.96857,5e-05,2.34342]
[1777132572066,39.19,77361.52,0.0,0.96823,5e-05,2.36371]
[1777132577101,39.19,77359.84,0.0,0.96816,6e-05,2.36807]
[1777132579117,39.18,77375.24,0.0,0.96901,5e-05,2.31642]
[1777132581129,39.18,77361.78,0.0,0.96828,5e-05,2.3607]
[1777132583144,39.18,77356.5,0.0,0.968,6e-05,2.37785]
[1777132585583,39.18,77362.02,0.0,0.96831,5e-05,2.35882]
[1777132590194,39.17,77369.85,0.0,0.96876,5e-05,2.33152]
[1777132593213,39.17,77375.63,0.0,0.96915,5e-05,2.30649]
[1777132595653,39.17,77382.58,0.0,0.96952,5e-05,2.28339]
[1777132597241,39.16,77375.98,0.0,0.96918,5e-05,2.30472]
[1777132598247,39.16,77369.87,0.0,0.96885,5e-05,2.32468]
[1777132603283,39.16,77369.94,0.0,0.96887,5e-05,2.32338]
[1777132607311,39.15,77375.3,0.0,0.96917,5e-05,2.30489]
[1777132612345,39.15,77374.64,0.0,0.96915,5e-05,2.30612]
[1777132617380,39.14,77375.36,0.0,0.96921,5e-05,2.30281]
[1777132622415,39.14,77379.93,0.0,0.96947,5e-05,2.2869]
[1777132625869,39.14,77390.01,0.0,0.97001,5e-05,2.25351]
[1777132629464,39.14,77403.56,0.0,0.97072,5e-05,2.20968]
[1777132634500,39.14,77405.8,0.0,0.97083,5e-05,2.20235]
[1777132639536,39.14,77409.48,0.0,0.97102,5e-05,2.19052]
[1777132644571,39.13,77407.59,0.0,0.97093,5e-05,2.19641]
[1777132649608,39.13,77408.88,0.0,0.971,5e-05,2.19216]
[1777132654642,39.13,77403.45,0.0,0.97079,5e-05,2.20406]
[1777132656080,39.13,77399.7,0.0,0.9706,5e-05,2.21592]
[1777132662699,39.13,77403.81,0.0,0.97081,5e-05,2.20237]
[1777132667734,39.13,77403.69,0.0,0.97081,5e-05,2.20248]
[1777132670756,39.13,77398.06,0.0,0.97052,5e-05,2.22029]
[1777132675791,39.13,77393.84,0.0,0.97031,5e-05,2.23336]
[1777132680826,39.12,77393.41,0.0,0.9703,5e-05,2.23422]
[1777132683847,39.12,77385.0,0.0,0.96986,5e-05,2.26113]
[1777132684854,39.12,77381.77,0.0,0.9697,5e-05,2.27134]
[1777132687875,39.12,77371.98,0.0,0.96918,5e-05,2.30309]
[1777132688882,39.12,77362.72,0.0,0.96869,5e-05,2.33325]
[1777132693917,39.11,77363.08,0.0,0.96873,5e-05,2.33074]
[1777132698953,39.1,77360.9,0.0,0.96863,5e-05,2.33665]
[1777132703987,39.1,77361.17,0.0,0.96867,5e-05,2.33444]
[1777132708049,39.09,77367.83,0.0,0.96904,5e-05,2.3116]
[1777132709056,39.09,77369.81,0.0,0.96915,5e-05,2.30465]
[1777132714090,39.09,77371.63,0.0,0.96933,5e-05,2.29237]
[1777132719125,39.08,77370.78,0.0,0.9693,5e-05,2.29429]
[1777132724160,39.08,77367.5,0.0,0.96914,5e-05,2.30415]
[1777132728188,39.07,77360.92,0.0,0.9688,5e-05,2.32515]
[1777132729195,39.07,77348.62,0.0,0.96813,6e-05,2.36598]
[1777132734230,39.06,77350.71,0.0,0.96827,6e-05,2.35754]
[1777132739276,39.06,77351.76,0.0,0.96835,6e-05,2.35265]
[1777132741279,39.06,77341.59,0.0,0.96779,6e-05,2.3863]
[1777132745312,39.05,77334.62,0.0,0.96742,6e-05,2.40865]
[1777132750346,39.04,77336.65,0.0,0.96757,6e-05,2.40003]
[1777132755381,39.03,77337.2,0.0,0.96762,6e-05,2.39653]
[1777132760418,39.03,77339.54,0.0,0.96778,6e-05,2.38705]
[1777132765452,39.02,77343.51,0.0,0.96803,6e-05,2.37218]
[1777132771493,39.01,77344.64,0.0,0.96818,6e-05,2.36127]
[1777132776935,39.0,77347.48,0.0,0.96836,6e-05,2.35048]
[1777132782570,39.0,77349.88,0.0,0.96852,5e-05,2.34106]
[1777132787610,38.99,77346.86,0.0,0.96837,6e-05,2.35007]
[1777132792645,38.99,77344.89,0.0,0.96828,6e-05,2.35557]
[1777132794659,38.98,77339.62,0.0,0.96799,6e-05,2.37285]
[1777132799694,38.98,77335.34,0.0,0.96778,6e-05,2.38594]
[1777132801741,38.97,77327.17,0.0,0.96732,6e-05,2.41322]
[1777132802747,38.97,77314.66,0.0,0.96661,6e-05,2.45596]
[1777132803755,38.97,77307.8,0.0,0.96622,6e-05,2.47941]
[1777132804761,38.97,77304.92,0.0,0.96606,6e-05,2.48903]
[1777132809800,38.96,77306.57,0.0,0.9662,6e-05,2.48096]
[1777132814832,38.95,77304.59,0.0,0.96612,6e-05,2.48563]
[1777132819869,38.94,77306.04,0.0,0.96624,6e-05,2.47826]
[1777132824903,38.93,77303.66,0.0,0.96614,6e-05,2.48429]
[1777132829938,38.91,77302.69,0.0,0.96612,6e-05,2.48538]
[1777132834973,38.9,77303.75,0.0,0.96629,6e-05,2.47384]
[1777132835981,38.9,77309.01,0.0,0.9666,6e-05,2.45509]
[1777132836987,38.9,77315.84,0.0,0.967,6e-05,2.43106]
[1777132837994,38.9,77325.26,0.0,0.96755,6e-05,2.39837]
[1777132839001,38.9,77326.53,0.0,0.96762,6e-05,2.39372]
[1777132841017,38.89,77334.82,0.0,0.9681,6e-05,2.36497]
[1777132842024,38.89,77340.51,0.0,0.96842,6e-05,2.34553]
[1777132843031,38.89,77342.92,0.0,0.96855,6e-05,2.33722]
[1777132846056,38.89,77348.97,0.0,0.9689,5e-05,2.3164]
[1777132851100,38.88,77346.89,0.0,0.9688,5e-05,2.3225]
[1777132856128,38.88,77358.57,0.0,0.96944,5e-05,2.28296]
[1777132857135,38.88,77361.41,0.0,0.9696,5e-05,2.27351]
[1777132859150,38.88,77367.3,0.0,0.96991,5e-05,2.25404]
[1777132860157,38.88,77372.65,0.0,0.9702,5e-05,2.23656]
[1777132862183,38.88,77378.41,0.0,0.9705,5e-05,2.21785]
[1777132864184,38.88,77384.17,0.0,0.9708,5e-05,2.19931]
[1777132865191,38.88,77393.31,0.0,0.97127,5e-05,2.17013]
[1777132866198,38.88,77393.77,0.0,0.97129,5e-05,2.16875]
[1777132871239,38.88,77393.43,0.0,0.97126,5e-05,2.17034]
[1777132876273,38.88,77394.67,0.0,0.97132,5e-05,2.16676]
[1777132881308,38.89,77397.11,0.0,0.97144,5e-05,2.15938]
[1777132886343,38.89,77398.73,0.0,0.97152,5e-05,2.15467]
[1777132890373,38.89,77405.33,0.0,0.97184,5e-05,2.13424]
[1777132895407,38.89,77405.15,0.0,0.97189,5e-05,2.13024]
[1777132900442,38.9,77403.49,0.0,0.9718,5e-05,2.13596]
[1777132903462,38.9,77399.01,0.0,0.97157,5e-05,2.15031]
[1777132908497,38.9,77396.67,0.0,0.97145,5e-05,2.15797]
[1777132913533,38.9,77395.01,0.0,0.97136,5e-05,2.16343]
[1777132918569,38.9,77396.86,0.0,0.97145,5e-05,2.15775]
[1777132922596,38.9,77402.78,0.0,0.97175,5e-05,2.13926]
[1777132926624,38.9,77409.17,0.0,0.97206,5e-05,2.11959]
[1777132931659,38.91,77407.11,0.0,0.97195,5e-05,2.12654]
[1777132936694,38.91,77406.55,0.0,0.97191,5e-05,2.12878]
[1777132941729,38.91,77396.56,0.0,0.9714,5e-05,2.16066]
[1777132946764,38.91,77391.87,0.0,0.97116,5e-05,2.17568]
[1777132949784,38.91,77386.92,0.0,0.97091,5e-05,2.19147]
[1777132952805,38.91,77381.53,0.0,0.97069,5e-05,2.20346]
[1777132958208,38.91,77388.76,0.0,0.97107,5e-05,2.18018]
[1777132963882,38.91,77389.95,0.0,0.97113,5e-05,2.17652]
[1777132968926,38.91,77390.16,0.0,0.97114,5e-05,2.176]
[1777132973954,38.91,77387.12,0.0,0.97098,5e-05,2.18579]
[1777132978989,38.91,77388.29,0.0,0.97104,5e-05,2.18208]
[1777132984027,38.91,77389.25,0.0,0.97109,5e-05,2.17907]
[1777132989063,38.91,77388.79,0.0,0.97106,5e-05,2.1806]
[1777132994097,38.91,77387.78,0.0,0.97101,5e-05,2.18386]
[1777132999133,38.91,77390.33,0.0,0.97114,5e-05,2.17576]
[1777133004169,38.91,77390.14,0.0,0.97113,5e-05,2.17645]
[1777133009203,38.91,77388.04,0.0,0.97102,5e-05,2.18321]
[1777133014241,38.91,77389.62,0.0,0.97117,5e-05,2.17304]
[1777133016255,38.91,77401.05,0.0,0.97175,5e-05,2.13695]
[1777133017262,38.91,77411.17,0.0,0.97225,5e-05,2.10538]
[1777133018268,38.91,77415.11,0.0,0.97244,5e-05,2.09328]
[1777133023304,38.92,77412.28,0.0,0.97229,5e-05,2.10284]
[1777133028340,38.92,77409.47,0.0,0.97214,5e-05,2.11246]
[1777133033373,38.93,77408.26,0.0,0.97207,5e-05,2.11689]
[1777133038409,38.93,77408.23,0.0,0.97206,5e-05,2.11761]
[1777133043444,38.93,77408.09,0.0,0.97204,5e-05,2.11864]
[1777133048479,38.94,77407.87,0.0,0.97202,5e-05,2.11991]
[1777133050495,38.94,77399.39,0.0,0.97159,5e-05,2.14671]
[1777133051500,38.94,77393.06,0.0,0.97127,5e-05,2.16678]
[1777133056535,38.94,77394.82,0.0,0.97135,5e-05,2.16136]
[1777133058912,38.94,77399.88,0.0,0.97161,5e-05,2.14548]
[1777133064592,38.94,77402.2,0.0,0.97172,5e-05,2.1386]
[1777133069626,38.94,77401.84,0.0,0.9717,5e-05,2.1401]
[1777133074660,38.94,77401.52,0.0,0.97174,5e-05,2.13633]
[1777133079696,38.95,77402.63,0.0,0.97179,5e-05,2.13323]
[1777133084732,38.95,77403.2,0.0,0.97181,5e-05,2.13183]
[1777133085740,38.95,77408.22,0.0,0.97206,5e-05,2.11622]
[1777133090773,38.95,77409.38,0.0,0.97211,5e-05,2.11314]
[1777133095808,38.95,77408.4,0.0,0.97205,5e-05,2.11671]
[1777133100843,38.96,77407.11,0.0,0.97198,5e-05,2.12121]
[1777133104870,38.96,77401.09,0.0,0.97167,5e-05,2.14041]
[1777133109906,38.96,77399.17,0.0,0.97157,5e-05,2.14671]
[1777133114940,38.96,77397.94,0.0,0.97151,5e-05,2.15079]
[1777133119979,38.96,77397.39,0.0,0.97148,5e-05,2.15266]
[1777133120982,38.96,77379.13,0.0,0.97054,5e-05,2.21084]
[1777133121989,38.96,77367.49,0.0,0.96993,5e-05,2.24844]
[1777133127024,38.96,77368.48,0.0,0.96999,5e-05,2.24461]
[1777133131052,38.95,77373.61,0.0,0.97033,5e-05,2.22229]
[1777133136088,38.95,77374.2,0.0,0.97037,5e-05,2.22006]
[1777133142130,38.95,77372.85,0.0,0.9703,5e-05,2.22403]
[1777133147165,38.95,77372.24,0.0,0.97028,5e-05,2.22567]
[1777133152201,38.95,77372.08,0.0,0.97027,5e-05,2.22586]
[1777133157236,38.95,77373.11,0.0,0.97033,5e-05,2.22221]
[1777133159618,38.95,77384.99,0.0,0.97095,5e-05,2.18389]
[1777133162272,38.95,77392.29,0.0,0.97133,5e-05,2.16068]
[1777133163277,38.95,77393.08,0.0,0.97137,5e-05,2.15822]
[1777133168322,38.95,77392.0,0.0,0.97131,5e-05,2.1619]
[1777133170328,38.95,77397.63,0.0,0.97159,5e-05,2.14422]
[1777133175363,38.95,77397.79,0.0,0.97159,5e-05,2.14414]
[1777133180397,38.95,77396.84,0.0,0.97154,5e-05,2.14755]
[1777133185433,38.95,77398.57,0.0,0.97162,5e-05,2.14251]
[1777133188453,38.96,77403.53,0.0,0.97187,5e-05,2.12722]
[1777133193489,38.96,77403.46,0.0,0.97191,5e-05,2.12302]
[1777133198525,38.96,77408.28,0.0,0.97214,5e-05,2.10865]
[1777133201546,38.98,77403.25,0.0,0.97184,5e-05,2.128]
[1777133203559,38.98,77396.41,0.0,0.97149,5e-05,2.14967]
[1777133208597,38.98,77395.93,0.0,0.97146,5e-05,2.15148]
[1777133213630,38.99,77396.99,0.0,0.97151,5e-05,2.14843]
[1777133219678,38.99,77397.8,0.0,0.97154,5e-05,2.14623]
[1777133224712,38.99,77391.84,0.0,0.97124,5e-05,2.16533]
[1777133230115,38.99,77391.42,0.0,0.97121,5e-05,2.16676]
[1777133235791,38.99,77391.86,0.0,0.97123,5e-05,2.16549]
[1777133240825,38.99,77391.36,0.0,0.97121,5e-05,2.1672]
[1777133245860,38.99,77391.76,0.0,0.97122,5e-05,2.16605]
[1777133250894,38.99,77392.23,0.0,0.97125,5e-05,2.16472]
[1777133256937,38.99,77396.6,0.0,0.97153,5e-05,2.14603]
[1777133261971,39.0,77396.28,0.0,0.97147,5e-05,2.14942]
[1777133267007,39.02,77400.9,0.0,0.97166,5e-05,2.13781]
[1777133273050,39.03,77404.54,0.0,0.9718,5e-05,2.12903]
[1777133278085,39.04,77406.0,0.0,0.97187,5e-05,2.12492]
[1777133283120,39.04,77406.36,0.0,0.97188,5e-05,2.12427]
[1777133290544,39.04,77405.63,0.0,0.97183,5e-05,2.12724]
[1777133296211,39.04,77405.53,0.0,0.97182,5e-05,2.1281]
[1777133301246,39.05,77408.37,0.0,0.97195,5e-05,2.11972]
[1777133306280,39.05,77408.85,0.0,0.97197,5e-05,2.11875]
[1777133311315,39.05,77404.87,0.0,0.97182,5e-05,2.12649]
[1777133313331,39.05,77399.21,0.0,0.97154,5e-05,2.1444]
[1777133318364,39.05,77405.31,0.0,0.97184,5e-05,2.12559]
[1777133323400,39.06,77404.9,0.0,0.97181,5e-05,2.12734]
[1777133328439,39.06,77406.53,0.0,0.97189,5e-05,2.12271]
[1777133335483,39.06,77408.56,0.0,0.97198,5e-05,2.11711]
[1777133340520,39.07,77413.66,0.0,0.97222,5e-05,2.10176]
[1777133340893,39.07,77414.9,0.0,0.97228,5e-05,2.09805]
[1777133346560,39.07,77412.92,0.0,0.97217,5e-05,2.10488]
[1777133350589,39.07,77421.7,0.0,0.9726,5e-05,2.07833]
[1777133351596,39.07,77422.64,0.0,0.97264,5e-05,2.07563]
[1777133355624,39.08,77435.74,0.0,0.97326,5e-05,2.03647]
[1777133356631,39.08,77437.83,0.0,0.97336,5e-05,2.03042]
[1777133361033,39.09,77441.96,0.0,0.97353,5e-05,2.01942]
[1777133364687,39.09,77434.45,0.0,0.97316,5e-05,2.04301]
[1777133365695,39.09,77432.54,0.0,0.97306,5e-05,2.04932]
[1777133371739,39.1,77427.44,0.0,0.97285,5e-05,2.06119]
[1777133376772,39.11,77428.4,0.0,0.97288,5e-05,2.05944]
[1777133382814,39.11,77427.11,0.0,0.9728,5e-05,2.06473]
[1777133387850,39.12,77428.12,0.0,0.97283,5e-05,2.06275]
[1777133392884,39.13,77430.09,0.0,0.97291,5e-05,2.05787]
[1777133396912,39.13,77416.04,0.0,0.9722,5e-05,2.10187]
[1777133401948,39.13,77413.47,0.0,0.97206,5e-05,2.11056]
[1777133404097,39.13,77408.18,0.0,0.9718,5e-05,2.12729]
[1777133405979,39.14,77381.05,0.0,0.97041,5e-05,2.21334]
[1777133407992,39.13,77387.37,0.0,0.97073,5e-05,2.19305]
[1777133410005,39.14,77392.98,0.0,0.97102,5e-05,2.17523]
[1777133415041,39.14,77394.04,0.0,0.97108,5e-05,2.17199]
[1777133420076,39.14,77391.33,0.0,0.97093,5e-05,2.18071]
[1777133425112,39.14,77390.49,0.0,0.97089,5e-05,2.18347]
[1777133431529,39.14,77390.15,0.0,0.97094,5e-05,2.17942]
[1777133437195,39.14,77389.3,0.0,0.97089,5e-05,2.18223]
[1777133442232,39.14,77387.2,0.0,0.97078,5e-05,2.18901]
[1777133447265,39.14,77387.0,0.0,0.97077,5e-05,2.18971]
[1777133452299,39.14,77391.2,0.0,0.97098,5e-05,2.17646]
[1777133457335,39.14,77390.74,0.0,0.97096,5e-05,2.17806]
[1777133462371,39.14,77390.78,0.0,0.97096,5e-05,2.17806]
[1777133467406,39.14,77390.69,0.0,0.97095,5e-05,2.17845]
[1777133473447,39.14,77391.08,0.0,0.97097,5e-05,2.17732]
[1777133478482,39.14,77391.11,0.0,0.97097,5e-05,2.17731]
[1777133481880,39.14,77399.49,0.0,0.9714,5e-05,2.15086]
[1777133483518,39.14,77402.92,0.0,0.97157,5e-05,2.14014]
[1777133488553,39.14,77402.1,0.0,0.97152,5e-05,2.14308]
[1777133493588,39.15,77407.42,0.0,0.97185,5e-05,2.12161]
[1777133498623,39.15,77407.96,0.0,0.97187,5e-05,2.1204]
[1777133504666,39.15,77408.17,0.0,0.97187,5e-05,2.12028]
[1777133509700,39.15,77409.08,0.0,0.97191,5e-05,2.11787]
[1777133514736,39.16,77411.85,0.0,0.97204,5e-05,2.10967]
[1777133519771,39.16,77412.02,0.0,0.97204,5e-05,2.10962]
[1777133524806,39.16,77410.51,0.0,0.97196,5e-05,2.11477]
[1777133529841,39.16,77409.77,0.0,0.97192,5e-05,2.11755]
[1777133534876,39.16,77405.28,0.0,0.97169,5e-05,2.13182]
[1777133539911,39.17,77407.07,0.0,0.97177,5e-05,2.12657]
[1777133544950,39.17,77405.63,0.0,0.97169,5e-05,2.13137]
[1777133545953,39.17,77400.02,0.0,0.97141,5e-05,2.149]
[1777133548975,39.17,77394.11,0.0,0.97111,5e-05,2.16767]
[1777133554009,39.17,77393.33,0.0,0.97114,5e-05,2.16454]
[1777133556024,39.17,77411.1,0.0,0.97204,5e-05,2.10893]
[1777133557031,39.17,77425.36,0.0,0.97274,5e-05,2.06516]
[1777133562066,39.17,77422.58,0.0,0.97259,5e-05,2.07449]
[1777133567101,39.18,77417.5,0.0,0.97233,5e-05,2.09088]
[1777133572512,39.18,77415.23,0.0,0.9722,5e-05,2.09859]
[1777133578178,39.18,77414.3,0.0,0.97214,5e-05,2.10228]
[1777133583212,39.19,77414.3,0.0,0.97213,5e-05,2.10295]
[1777133589254,39.19,77414.13,0.0,0.97211,5e-05,2.10431]
[1777133594290,39.19,77413.84,0.0,0.97209,5e-05,2.1059]
[1777133601339,39.2,77412.6,0.0,0.97201,5e-05,2.11066]
[1777133612792,39.21,77415.76,0.0,0.97221,5e-05,2.09729]
[1777133618457,39.21,77415.61,0.0,0.97218,5e-05,2.09864]
[1777133624499,39.22,77414.87,0.0,0.97213,5e-05,2.1018]
[1777133629538,39.22,77415.15,0.0,0.97214,5e-05,2.10166]
[1777133634569,39.22,77416.51,0.0,0.97219,5e-05,2.09819]
[1777133639605,39.23,77417.65,0.0,0.97224,5e-05,2.09545]
[1777133644644,39.23,77417.33,0.0,0.97221,5e-05,2.09721]
[1777133649679,39.24,77418.92,0.0,0.97227,5e-05,2.09307]
[1777133654715,39.24,77420.76,0.0,0.97235,5e-05,2.08822]
[1777133656729,39.24,77426.2,0.0,0.97261,5e-05,2.07186]
[1777133657735,39.24,77432.18,0.0,0.9729,5e-05,2.05381]
[1777133658743,39.24,77433.78,0.0,0.97298,5e-05,2.04918]
[1777133663779,39.25,77435.07,0.0,0.97302,5e-05,2.04643]
[1777133668814,39.26,77436.43,0.0,0.97307,5e-05,2.04346]
[1777133673849,39.26,77436.95,0.0,0.97314,5e-05,2.03799]
[1777133678883,39.27,77441.28,0.0,0.97333,5e-05,2.02609]
[1777133682912,39.27,77447.41,0.0,0.9736,5e-05,2.00869]
[1777133687947,39.28,77449.61,0.0,0.97369,5e-05,2.00347]
[1777133693989,39.29,77452.52,0.0,0.9738,5e-05,1.99654]
[1777133699027,39.3,77449.99,0.0,0.97365,5e-05,2.00579]
[1777133704062,39.31,77448.65,0.0,0.97356,5e-05,2.01115]
[1777133709098,39.31,77447.32,0.0,0.97348,5e-05,2.01642]
[1777133714133,39.32,77447.92,0.0,0.97349,5e-05,2.01592]
[1777133719167,39.33,77446.41,0.0,0.9734,5e-05,2.0217]
[1777133724203,39.33,77446.36,0.0,0.97338,5e-05,2.02309]
[1777133729238,39.34,77446.01,0.0,0.97334,5e-05,2.02536]
[1777133734274,39.35,77443.69,0.0,0.97327,5e-05,2.02852]
[1777133739308,39.35,77446.68,0.0,0.9734,5e-05,2.0208]
[1777133744345,39.36,77445.98,0.0,0.97334,5e-05,2.02416]
[1777133749378,39.36,77443.95,0.0,0.97323,5e-05,2.03145]
[1777133754414,39.37,77443.85,0.0,0.9732,5e-05,2.03294]
[1777133759448,39.38,77444.25,0.0,0.9732,5e-05,2.03291]
[1777133764484,39.38,77444.3,0.0,0.97319,5e-05,2.03393]
[1777133769519,39.39,77446.26,0.0,0.97326,5e-05,2.02921]
[1777133774553,39.4,77449.61,0.0,0.9734,5e-05,2.02043]
[1777133780595,39.4,77450.34,0.0,0.97341,5e-05,2.0198]
[1777133785630,39.41,77450.65,0.0,0.97341,5e-05,2.02017]
[1777133794059,39.42,77450.07,0.0,0.97341,5e-05,2.01892]
[1777133799728,39.43,77449.97,0.0,0.97338,5e-05,2.02077]
[1777133804764,39.44,77448.2,0.0,0.97328,5e-05,2.02733]
[1777133810806,39.44,77448.2,0.0,0.97325,5e-05,2.0288]
[1777133816849,39.45,77447.91,0.0,0.97322,5e-05,2.03112]
[1777133821884,39.46,77448.01,0.0,0.9732,5e-05,2.03201]
[1777133826918,39.46,77447.51,0.0,0.97316,5e-05,2.03468]
[1777133832018,39.47,77449.83,0.0,0.97325,5e-05,2.02887]
[1777133837054,39.48,77448.99,0.0,0.97319,5e-05,2.03258]
[1777133842095,39.48,77449.92,0.0,0.97322,5e-05,2.03095]
[1777133847130,39.49,77450.29,0.0,0.97322,5e-05,2.031]
[1777133852166,39.5,77450.78,0.0,0.97329,5e-05,2.02563]
[1777133864250,39.51,77450.63,0.0,0.97323,5e-05,2.02922]
[1777133869284,39.52,77449.63,0.0,0.97316,5e-05,2.03342]
[1777133874319,39.52,77450.19,0.0,0.97317,5e-05,2.03297]
[1777133879355,39.53,77449.66,0.0,0.97313,5e-05,2.0358]
[1777133884389,39.54,77447.67,0.0,0.97301,5e-05,2.04301]
[1777133890433,39.54,77447.49,0.0,0.97298,5e-05,2.04499]
[1777133896474,39.55,77447.4,0.0,0.97295,5e-05,2.0467]
[1777133902516,39.56,77447.26,0.0,0.97292,5e-05,2.04855]
[1777133907552,39.57,77446.46,0.0,0.97287,5e-05,2.05215]
[1777133912585,39.57,77444.28,0.0,0.97281,5e-05,2.05479]
[1777133917621,39.58,77441.13,0.0,0.97263,5e-05,2.06546]
[1777133922656,39.58,77441.67,0.0,0.97264,5e-05,2.06489]
[1777133927690,39.59,77439.62,0.0,0.97253,5e-05,2.07214]
[1777133932725,39.59,77443.31,0.0,0.97269,5e-05,2.06191]
[1777133937762,39.6,77440.19,0.0,0.97252,5e-05,2.07239]
[1777133942796,39.6,77438.82,0.0,0.97244,5e-05,2.07748]
[1777133947830,39.61,77438.54,0.0,0.97241,5e-05,2.07922]
[1777133952867,39.61,77437.82,0.0,0.97237,5e-05,2.08224]
[1777133959914,39.62,77436.14,0.0,0.97227,5e-05,2.08844]
[1777133960922,39.62,77431.0,0.0,0.97201,5e-05,2.1043]
[1777133962935,39.62,77422.86,0.0,0.9716,5e-05,2.12959]
[1777133967970,39.62,77423.79,0.0,0.97164,5e-05,2.12712]
[1777133973006,39.62,77423.12,0.0,0.97167,5e-05,2.12438]
[1777133978041,39.63,77422.39,0.0,0.97163,5e-05,2.12705]
[1777133983075,39.63,77419.08,0.0,0.97145,5e-05,2.13768]
[1777133988115,39.63,77419.46,0.0,0.97147,5e-05,2.13682]
[1777133994158,39.63,77420.52,0.0,0.97152,5e-05,2.13391]
[1777133999196,39.63,77421.11,0.0,0.97154,5e-05,2.13239]
[1777134004228,39.64,77422.86,0.0,0.97162,5e-05,2.1273]
[1777134008257,39.64,77431.61,0.0,0.97205,5e-05,2.10061]
[1777134009264,39.64,77434.84,0.0,0.97221,5e-05,2.09083]
[1777134014299,39.64,77430.99,0.0,0.97201,5e-05,2.10322]
[1777134019334,39.64,77431.32,0.0,0.97202,5e-05,2.10276]
[1777134024369,39.65,77429.58,0.0,0.97192,5e-05,2.10864]
[1777134029405,39.65,77429.18,0.0,0.9719,5e-05,2.11038]
[1777134034439,39.65,77430.27,0.0,0.972,5e-05,2.10249]
[1777134038468,39.65,77435.85,0.0,0.97227,5e-05,2.0859]
[1777134043502,39.66,77435.31,0.0,0.97223,5e-05,2.08825]
[1777134048536,39.66,77434.75,0.0,0.9722,5e-05,2.09066]
[1777134053575,39.67,77434.58,0.0,0.97218,5e-05,2.09183]
[1777134058611,39.67,77435.37,0.0,0.9722,5e-05,2.09009]
[1777134063646,39.67,77435.29,0.0,0.97219,5e-05,2.09099]
[1777134068680,39.68,77436.32,0.0,0.97223,5e-05,2.08852]
[1777134073716,39.68,77436.43,0.0,0.97222,5e-05,2.08885]
[1777134078750,39.68,77435.27,0.0,0.97216,5e-05,2.09305]
[1777134083786,39.69,77434.73,0.0,0.97212,5e-05,2.09534]
[1777134089827,39.69,77435.33,0.0,0.97214,5e-05,2.09427]
[1777134094862,39.69,77434.58,0.0,0.97216,5e-05,2.09204]
[1777134099898,39.7,77435.07,0.0,0.97217,5e-05,2.09121]
[1777134104932,39.7,77435.51,0.0,0.97218,5e-05,2.09053]
[1777134110974,39.7,77435.14,0.0,0.97216,5e-05,2.09186]
[1777134116303,39.69,77436.49,0.0,0.97226,5e-05,2.08547]
[1777134122052,39.68,77436.15,0.0,0.97229,5e-05,2.08384]
[1777134127086,39.66,77436.19,0.0,0.97232,5e-05,2.08151]
[1777134130108,39.66,77427.12,0.0,0.9719,5e-05,2.10789]
[1777134135144,39.65,77426.54,0.0,0.9719,5e-05,2.10783]
[1777134140177,39.63,77425.16,0.0,0.97187,5e-05,2.10963]
[1777134146513,39.62,77425.13,0.0,0.97192,5e-05,2.10626]
[1777134152262,39.6,77423.84,0.0,0.97196,5e-05,2.10259]
[1777134156583,39.59,77430.75,0.0,0.97234,5e-05,2.07906]
[1777134161324,39.58,77431.78,0.0,0.97242,5e-05,2.0742]
[1777134166653,39.57,77429.79,0.0,0.97236,5e-05,2.0777]
[1777134172401,39.56,77429.57,0.0,0.97239,5e-05,2.07624]
[1777134177437,39.55,77430.48,0.0,0.97247,5e-05,2.07136]
[1777134182472,39.54,77429.44,0.0,0.97245,5e-05,2.07246]
[1777134187507,39.53,77426.44,0.0,0.97233,5e-05,2.0795]
[1777134193553,39.51,77425.65,0.0,0.97234,5e-05,2.07894]
[1777134198584,39.5,77421.62,0.0,0.97218,5e-05,2.0891]
[1777134203618,39.49,77421.76,0.0,0.97222,5e-05,2.08649]
[1777134209662,39.47,77418.38,0.0,0.9721,5e-05,2.09418]
[1777134214695,39.46,77419.0,0.0,0.97223,5e-05,2.08492]
[1777134219731,39.45,77419.32,0.0,0.97228,5e-05,2.08179]
[1777134225772,39.44,77418.2,0.0,0.97226,5e-05,2.08266]
[1777134230808,39.43,77423.06,0.0,0.97253,5e-05,2.06575]
[1777134237144,39.41,77422.05,0.0,0.97252,5e-05,2.06647]
[1777134242891,39.4,77418.25,0.0,0.97237,5e-05,2.0757]
[1777134247926,39.39,77417.71,0.0,0.97237,5e-05,2.0759]
[1777134252961,39.38,77417.99,0.0,0.97242,5e-05,2.07301]
[1777134257996,39.37,77418.4,0.0,0.97247,5e-05,2.06975]
[1777134263031,39.36,77418.76,0.0,0.97252,5e-05,2.06667]
[1777134268067,39.35,77419.77,0.0,0.9726,5e-05,2.06164]
[1777134275115,39.34,77419.43,0.0,0.97269,5e-05,2.0549]
[1777134280153,39.33,77419.71,0.0,0.97273,5e-05,2.05221]
[1777134285186,39.32,77421.34,0.0,0.97284,5e-05,2.04544]
[1777134290221,39.31,77420.55,0.0,0.97283,5e-05,2.04606]
[1777134297569,39.32,77420.36,0.0,0.97279,5e-05,2.04826]
[1777134303316,39.33,77420.24,0.0,0.97277,5e-05,2.04999]
[1777134308352,39.33,77420.14,0.0,0.97274,5e-05,2.05141]
[1777134314392,39.33,77420.45,0.0,0.97276,5e-05,2.05061]
[1777134320434,39.34,77419.97,0.0,0.97272,5e-05,2.05282]
[1777134325468,39.34,77420.07,0.0,0.97271,5e-05,2.05361]
[1777134330504,39.34,77420.59,0.0,0.97275,5e-05,2.05135]
[1777134335540,39.33,77421.07,0.0,0.97286,5e-05,2.04298]
[1777134340574,39.32,77420.91,0.0,0.97288,5e-05,2.04172]
[1777134345609,39.31,77420.7,0.0,0.9729,5e-05,2.04061]
[1777134353665,39.3,77420.75,0.0,0.97295,5e-05,2.03771]
[1777134358701,39.29,77420.96,0.0,0.97298,5e-05,2.03538]
[1777134364742,39.28,77421.1,0.0,0.97303,5e-05,2.03262]
[1777134369777,39.27,77423.16,0.0,0.97315,5e-05,2.0248]
[1777134376828,39.26,77422.51,0.0,0.97316,5e-05,2.02455]
[1777134382874,39.25,77422.39,0.0,0.97318,5e-05,2.02304]
[1777134387907,39.24,77422.44,0.0,0.97321,5e-05,2.02135]
[1777134390930,39.23,77407.16,0.0,0.97247,5e-05,2.06727]
[1777134391932,39.23,77363.95,0.0,0.97032,5e-05,2.19798]
[1777134393949,39.23,77358.61,0.0,0.97004,5e-05,2.21514]
[1777134398278,39.23,77365.25,0.0,0.97039,5e-05,2.19372]
[1777134404017,39.24,77368.89,0.0,0.97058,5e-05,2.1822]
[1777134409051,39.24,77371.43,0.0,0.97071,5e-05,2.17423]
[1777134414087,39.24,77376.04,0.0,0.97095,5e-05,2.15984]
[1777134417107,39.24,77369.08,0.0,0.97058,5e-05,2.18211]
[1777134422143,39.24,77355.01,0.0,0.96984,5e-05,2.22739]
[1777134423150,39.24,77350.03,0.0,0.96957,5e-05,2.24349]
[1777134427177,39.24,77342.97,0.0,0.9692,5e-05,2.26619]
[1777134430199,39.23,77337.41,0.0,0.9689,5e-05,2.28405]
[1777134435234,39.23,77334.36,0.0,0.96875,6e-05,2.29328]
[1777134438572,39.23,77328.18,0.0,0.96842,6e-05,2.31326]
[1777134444297,39.22,77327.63,0.0,0.96841,6e-05,2.31389]
[1777134449336,39.22,77326.78,0.0,0.96838,6e-05,2.31571]
[1777134451348,39.21,77348.39,0.0,0.96963,5e-05,2.23874]
[1777134452356,39.21,77357.32,0.0,0.97011,5e-05,2.20974]
[1777134457390,39.21,77353.5,0.0,0.96991,5e-05,2.22194]
[1777134458712,39.21,77348.4,0.0,0.96964,5e-05,2.23848]
[1777134460411,39.21,77346.82,0.0,0.96955,5e-05,2.24351]
[1777134464440,39.21,77366.29,0.0,0.97059,5e-05,2.18049]
[1777134465447,39.21,77376.49,0.0,0.97112,5e-05,2.14815]
[1777134466454,39.21,77385.67,0.0,0.97159,5e-05,2.1194]
[1777134471489,39.22,77387.31,0.0,0.97166,5e-05,2.11495]
[1777134476525,39.22,77388.2,0.0,0.97169,5e-05,2.11283]
[1777134481559,39.22,77388.8,0.0,0.97171,5e-05,2.11159]
[1777134486595,39.23,77385.5,0.0,0.97154,5e-05,2.12251]
[1777134488930,39.23,77382.06,0.0,0.97136,5e-05,2.13359]
[1777134494651,39.23,77379.43,0.0,0.97122,5e-05,2.14225]
[1777134497671,39.23,77373.37,0.0,0.9709,5e-05,2.16158]
[1777134502708,39.23,77375.73,0.0,0.97102,5e-05,2.15427]
[1777134509757,39.23,77377.34,0.0,0.9711,5e-05,2.14946]
[1777134514791,39.23,77377.38,0.0,0.97116,5e-05,2.14431]
[1777134518821,39.23,77392.1,0.0,0.97191,5e-05,2.0984]
[1777134519826,39.24,77397.48,0.0,0.97218,5e-05,2.08186]
[1777134521840,39.24,77397.78,0.0,0.97219,5e-05,2.08125]
[1777134526875,39.24,77396.81,0.0,0.97213,5e-05,2.08502]
[1777134531911,39.25,77397.37,0.0,0.97214,5e-05,2.0842]
[1777134539966,39.25,77400.65,0.0,0.97228,5e-05,2.07536]
[1777134546009,39.26,77403.54,0.0,0.97241,5e-05,2.06742]
[1777134551044,39.26,77403.25,0.0,0.97238,5e-05,2.06913]
[1777134556081,39.27,77408.71,0.0,0.97264,5e-05,2.05321]
[1777134561115,39.27,77406.89,0.0,0.97254,5e-05,2.05965]
[1777134566150,39.27,77405.5,0.0,0.97245,5e-05,2.06476]
[1777134569495,39.28,77396.61,0.0,0.972,5e-05,2.09265]
[1777134570177,39.28,77396.61,0.0,0.972,5e-05,2.09277]
[1777134577252,39.28,77397.37,0.0,0.97209,5e-05,2.08612]
[1777134582288,39.29,77397.02,0.0,0.97206,5e-05,2.08783]
[1777134587322,39.29,77397.39,0.0,0.97207,5e-05,2.0873]
[1777134592356,39.29,77397.01,0.0,0.97204,5e-05,2.0891]
[1777134597392,39.3,77397.37,0.0,0.97205,5e-05,2.0886]
[1777134602426,39.3,77400.78,0.0,0.97221,5e-05,2.07876]
[1777134608468,39.3,77399.16,0.0,0.97212,5e-05,2.08454]
[1777134615518,39.31,77399.02,0.0,0.9721,5e-05,2.08585]
[1777134620553,39.31,77399.23,0.0,0.9721,5e-05,2.08582]
[1777134628610,39.32,77399.51,0.0,0.97209,5e-05,2.08594]
[1777134633645,39.32,77404.08,0.0,0.97238,5e-05,2.06734]
[1777134634652,39.32,77410.56,0.0,0.97269,5e-05,2.04766]
[1777134635659,39.32,77415.12,0.0,0.97292,5e-05,2.03398]
[1777134640029,39.33,77418.24,0.0,0.97305,5e-05,2.02555]
[1777134645732,39.33,77417.51,0.0,0.973,5e-05,2.02884]
[1777134650769,39.34,77416.5,0.0,0.97293,5e-05,2.03296]
[1777134655800,39.34,77416.37,0.0,0.97291,5e-05,2.03438]
[1777134660836,39.35,77415.71,0.0,0.97286,5e-05,2.03739]
[1777134667885,39.36,77415.04,0.0,0.97281,5e-05,2.04078]
[1777134672920,39.36,77414.95,0.0,0.97279,5e-05,2.04204]
[1777134677955,39.37,77414.09,0.0,0.97273,5e-05,2.04563]
[1777134682989,39.37,77414.64,0.0,0.97274,5e-05,2.04494]
[1777134688026,39.38,77414.79,0.0,0.97273,5e-05,2.04548]
[1777134693062,39.38,77415.96,0.0,0.97283,5e-05,2.03804]
[1777134698097,39.39,77414.5,0.0,0.97275,5e-05,2.04352]
[1777134703131,39.39,77405.26,0.0,0.97227,5e-05,2.07273]
[1777134709174,39.4,77406.47,0.0,0.97232,5e-05,2.06997]
[1777134714208,39.4,77406.9,0.0,0.97233,5e-05,2.06942]
[1777134719244,39.41,77407.71,0.0,0.97236,5e-05,2.06768]
[1777134723271,39.41,77402.19,0.0,0.97207,5e-05,2.08516]
[1777134728306,39.41,77402.12,0.0,0.97206,5e-05,2.08595]
[1777134734350,39.42,77402.5,0.0,0.97207,5e-05,2.08546]
[1777134739384,39.42,77403.15,0.0,0.97209,5e-05,2.08402]
[1777134744419,39.42,77403.27,0.0,0.97209,5e-05,2.08425]
[1777134749454,39.42,77402.07,0.0,0.97202,5e-05,2.08853]
[1777134754489,39.45,77398.27,0.0,0.97183,5e-05,2.09912]
[1777134759524,39.45,77398.53,0.0,0.97182,5e-05,2.09953]
[1777134764558,39.46,77399.53,0.0,0.97185,5e-05,2.0977]
[1777134769598,39.46,77402.67,0.0,0.972,5e-05,2.08844]
[1777134774628,39.47,77401.54,0.0,0.97192,5e-05,2.09333]
[1777134779664,39.47,77401.25,0.0,0.9719,5e-05,2.09469]
[1777134783692,39.47,77388.64,0.0,0.97126,5e-05,2.13423]
[1777134784698,39.47,77378.09,0.0,0.97071,5e-05,2.16744]
[1777134789734,39.47,77373.45,0.0,0.97047,5e-05,2.18197]
[1777134793763,39.47,77367.21,0.0,0.97015,5e-05,2.20172]
[1777134798797,39.47,77361.21,0.0,0.96984,5e-05,2.22065]
[1777134801162,39.47,77355.62,0.0,0.96954,5e-05,2.23853]
[1777134806852,39.46,77356.07,0.0,0.96957,5e-05,2.23645]
[1777134811232,39.46,77351.64,0.0,0.96941,5e-05,2.24489]
[1777134813904,39.46,77341.51,0.0,0.96887,5e-05,2.27774]
[1777134814916,39.46,77339.4,0.0,0.96875,5e-05,2.28451]
[1777134816924,39.46,77335.63,0.0,0.96855,6e-05,2.29654]
[1777134821960,39.45,77338.69,0.0,0.96874,5e-05,2.28541]
[1777134826995,39.45,77333.12,0.0,0.96845,6e-05,2.30277]
[1777134832030,39.44,77334.14,0.0,0.96852,6e-05,2.29825]
[1777134837064,39.44,77334.69,0.0,0.96857,6e-05,2.29533]
[1777134842101,39.43,77331.75,0.0,0.96843,6e-05,2.30399]
[1777134848146,39.42,77330.98,0.0,0.96841,6e-05,2.30515]
[1777134855194,39.42,77330.65,0.0,0.96842,6e-05,2.30467]
[1777134860230,39.41,77330.55,0.0,0.96843,6e-05,2.30367]
[1777134862247,39.41,77339.45,0.0,0.96893,5e-05,2.2739]
[1777134863254,39.41,77353.69,0.0,0.9697,5e-05,2.22736]
[1777134868289,39.4,77356.74,0.0,0.96987,5e-05,2.21713]
[1777134871315,39.4,77379.71,0.0,0.97114,5e-05,2.13855]
[1777134872316,39.4,77391.23,0.0,0.97173,5e-05,2.10265]
[1777134877351,39.41,77389.73,0.0,0.97165,5e-05,2.10786]
[1777134882387,39.41,77390.02,0.0,0.97165,5e-05,2.10748]
[1777134887422,39.41,77385.13,0.0,0.9714,5e-05,2.12322]
[1777134892458,39.41,77383.63,0.0,0.97131,5e-05,2.12827]
[1777134897493,39.42,77383.21,0.0,0.97129,5e-05,2.12995]
[1777134902527,39.42,77384.16,0.0,0.97133,5e-05,2.12734]
[1777134907563,39.42,77386.95,0.0,0.97146,5e-05,2.11903]
[1777134912598,39.42,77387.22,0.0,0.97147,5e-05,2.11864]
[1777134917633,39.43,77385.92,0.0,0.9714,5e-05,2.12313]
[1777134922012,39.43,77401.93,0.0,0.9722,5e-05,2.07389]
[1777134927703,39.43,77401.61,0.0,0.97217,5e-05,2.07588]
[1777134932739,39.44,77402.13,0.0,0.97225,5e-05,2.06993]
[1777134935759,39.44,77395.2,0.0,0.97189,5e-05,2.09176]
[1777134937773,39.44,77382.78,0.0,0.97126,5e-05,2.13066]
[1777134942808,39.44,77380.26,0.0,0.97112,5e-05,2.13891]
[1777134947843,39.44,77381.7,0.0,0.97119,5e-05,2.13474]
[1777134952878,39.45,77382.18,0.0,0.97121,5e-05,2.1336]
[1777134957913,39.45,77381.32,0.0,0.97116,5e-05,2.13665]
[1777134962951,39.45,77382.09,0.0,0.97119,5e-05,2.13458]
[1777134965973,39.45,77395.87,0.0,0.97189,5e-05,2.09193]
[1777134966977,39.47,77426.11,0.0,0.97333,5e-05,2.0028]
[1777134967984,39.48,77431.16,0.0,0.97352,5e-05,1.99079]
[1777134971004,39.52,77425.4,0.0,0.97315,5e-05,2.01432]
[1777134972365,39.52,77420.24,0.0,0.97289,5e-05,2.03038]
[1777134976039,39.52,77419.15,0.0,0.97282,5e-05,2.03438]
[1777134979061,39.53,77411.66,0.0,0.97244,5e-05,2.0578]
[1777134982436,39.53,77410.17,0.0,0.97236,5e-05,2.06309]
[1777134988124,39.53,77409.07,0.0,0.97229,5e-05,2.06729]
[1777134993158,39.54,77409.12,0.0,0.97235,5e-05,2.06273]
[1777134997189,39.54,77396.88,0.0,0.97172,5e-05,2.10102]
[1777134998195,39.54,77396.72,0.0,0.97171,5e-05,2.10161]
[1777135000209,39.54,77390.2,0.0,0.97138,5e-05,2.12206]
[1777135002576,39.54,77383.69,0.0,0.97104,5e-05,2.1426]
[1777135008267,39.55,77384.04,0.0,0.97106,5e-05,2.14165]
[1777135013303,39.55,77385.27,0.0,0.97112,5e-05,2.13796]
[1777135018340,39.55,77382.65,0.0,0.97098,5e-05,2.14635]
[1777135020354,39.55,77376.22,0.0,0.97065,5e-05,2.16667]
[1777135022367,39.55,77370.55,0.0,0.97035,5e-05,2.18465]
[1777135023375,39.55,77362.37,0.0,0.96992,5e-05,2.21078]
[1777135024382,39.55,77359.94,0.0,0.96979,5e-05,2.21851]
[1777135027404,39.55,77352.64,0.0,0.9694,5e-05,2.24183]
[1777135031436,39.54,77348.04,0.0,0.96917,5e-05,2.25613]
[1777135036466,39.54,77345.02,0.0,0.96901,5e-05,2.26519]
[1777135041500,39.53,77346.47,0.0,0.96911,5e-05,2.2596]
[1777135046537,39.53,77351.06,0.0,0.96937,5e-05,2.24387]
[1777135051572,39.53,77351.32,0.0,0.96947,5e-05,2.23689]
[1777135055607,39.52,77345.91,0.0,0.96918,5e-05,2.25387]
[1777135059635,39.52,77341.82,0.0,0.96897,5e-05,2.26651]
[1777135060643,39.52,77332.98,0.0,0.96849,6e-05,2.29535]
[1777135065677,39.51,77328.32,0.0,0.96825,6e-05,2.30948]
[1777135068700,39.51,77322.43,0.0,0.96794,6e-05,2.32824]
[1777135071720,39.5,77316.4,0.0,0.96761,6e-05,2.34752]
[1777135076755,39.49,77314.33,0.0,0.96752,6e-05,2.35279]
[1777135081790,39.49,77313.7,0.0,0.96751,6e-05,2.35328]
[1777135083141,39.48,77306.46,0.0,0.96711,6e-05,2.37741]
[1777135083805,39.48,77306.46,0.0,0.96711,6e-05,2.37705]
[1777135085818,39.48,77279.07,0.0,0.96552,6e-05,2.4703]
[1777135090853,39.48,77281.73,0.0,0.96569,6e-05,2.46057]
[1777135095888,39.47,77279.29,0.0,0.96556,6e-05,2.46803]
[1777135097905,39.47,77215.3,0.0,0.96157,7e-05,2.69742]
[1777135098914,39.45,77179.81,0.0,0.95926,7e-05,2.82718]
[1777135099923,39.42,77161.93,0.0,0.95813,7e-05,2.8902]
[1777135100928,39.4,77163.35,0.0,0.95832,7e-05,2.87954]
[1777135103287,39.32,77171.17,0.0,0.95918,7e-05,2.83133]
[1777135104954,39.24,77178.31,0.0,0.95996,7e-05,2.78761]
[1777135106967,39.15,77183.84,0.0,0.96069,7e-05,2.74666]
[1777135109990,39.01,77174.87,0.0,0.96059,7e-05,2.7518]
[1777135113360,38.89,77185.51,0.0,0.96186,7e-05,2.67818]
[1777135115026,38.81,77203.24,0.0,0.96329,6e-05,2.59688]
[1777135116037,38.78,77219.98,0.0,0.96445,6e-05,2.52989]
[1777135118048,38.73,77209.83,0.0,0.96402,6e-05,2.55441]
[1777135120060,38.71,77216.94,0.0,0.96453,6e-05,2.5253]
[1777135121067,38.72,77211.92,0.0,0.96417,6e-05,2.54579]
[1777135123429,38.74,77207.19,0.0,0.9638,6e-05,2.56707]
[1777135129123,38.79,77211.82,0.0,0.9639,6e-05,2.56158]
[1777135132157,38.82,77218.33,0.0,0.96421,6e-05,2.54396]
[1777135137197,38.87,77221.92,0.0,0.96425,6e-05,2.54167]
[1777135139210,38.9,77230.8,0.0,0.96472,6e-05,2.51449]
[1777135144245,38.96,77234.56,0.0,0.96474,6e-05,2.51347]
[1777135147265,38.99,77243.92,0.0,0.9652,6e-05,2.48702]
[1777135148272,39.0,77245.21,0.0,0.96523,6e-05,2.48517]
[1777135153642,39.13,77239.33,0.0,0.96443,6e-05,2.5319]
[1777135159351,39.18,77236.16,0.0,0.96403,6e-05,2.55498]
[1777135163712,39.2,77241.48,0.0,0.9643,6e-05,2.53949]
[1777135166399,39.22,77241.88,0.0,0.96426,6e-05,2.54193]
[1777135172441,39.22,77243.41,0.0,0.96441,6e-05,2.53179]
[1777135177477,39.23,77243.27,0.0,0.96438,6e-05,2.53332]
[1777135180498,39.23,77246.15,0.0,0.96455,6e-05,2.52373]
[1777135185533,39.24,77249.06,0.0,0.9647,6e-05,2.5146]
[1777135186540,39.24,77259.02,0.0,0.96531,6e-05,2.47966]
[1777135187547,39.24,77261.73,0.0,0.96546,6e-05,2.47046]
[1777135192582,39.25,77262.97,0.0,0.96549,6e-05,2.46882]
[1777135197617,39.27,77267.07,0.0,0.96567,6e-05,2.45865]
[1777135201645,39.29,77272.07,0.0,0.96591,6e-05,2.44463]
[1777135206680,39.3,77275.0,0.0,0.96604,6e-05,2.4367]
[1777135210713,39.31,77275.87,0.0,0.96607,6e-05,2.43497]
[1777135211720,39.31,77289.32,0.0,0.96686,6e-05,2.38897]
[1777135212727,39.31,77293.21,0.0,0.96708,6e-05,2.3761]
[1777135217762,39.33,77293.32,0.0,0.96703,6e-05,2.37884]
[1777135222797,39.34,77293.29,0.0,0.96697,6e-05,2.38259]
[1777135226825,39.35,77286.89,0.0,0.96656,6e-05,2.40637]
[1777135227833,39.35,77284.37,0.0,0.96642,6e-05,2.41458]
[1777135232867,39.34,77299.0,0.0,0.96738,6e-05,2.3567]
[1777135233876,39.34,77307.47,0.0,0.96787,6e-05,2.32777]
[1777135234881,39.34,77306.96,0.0,0.96785,6e-05,2.32916]
[1777135238910,39.33,77324.29,0.0,0.96884,6e-05,2.27024]
[1777135239916,39.33,77326.62,0.0,0.96897,6e-05,2.26235]
[1777135244951,39.32,77323.22,0.0,0.9688,6e-05,2.27259]
[1777135246965,39.32,77318.66,0.0,0.96855,6e-05,2.28727]
[1777135252000,39.32,77319.3,0.0,0.96861,6e-05,2.28386]
[1777135257036,39.31,77319.85,0.0,0.96866,6e-05,2.281]
[1777135262071,39.31,77314.76,0.0,0.96839,6e-05,2.29704]
[1777135264427,39.3,77325.4,0.0,0.96899,6e-05,2.26123]
[1777135267107,39.3,77330.47,0.0,0.96928,5e-05,2.24414]
[1777135271135,39.3,77334.99,0.0,0.96953,5e-05,2.2289]
[1777135276170,39.3,77331.9,0.0,0.96937,5e-05,2.23845]
[1777135278184,39.29,77323.87,0.0,0.96893,6e-05,2.26453]
[1777135283220,39.29,77322.66,0.0,0.96888,6e-05,2.26778]
[1777135288254,39.29,77320.77,0.0,0.96879,6e-05,2.27328]
[1777135293289,39.28,77316.81,0.0,0.96865,6e-05,2.2801]
[1777135298326,39.28,77318.05,0.0,0.96873,6e-05,2.27519]
[1777135303359,39.28,77316.53,0.0,0.96866,6e-05,2.27949]
[1777135308395,39.27,77312.59,0.0,0.96846,6e-05,2.29176]
[1777135313429,39.27,77310.85,0.0,0.96837,6e-05,2.29666]
[1777135318464,39.26,77312.73,0.0,0.96849,6e-05,2.28949]
[1777135323500,39.26,77315.3,0.0,0.96865,6e-05,2.28011]
[1777135328534,39.25,77314.68,0.0,0.96863,6e-05,2.28141]
[1777135333570,39.25,77317.93,0.0,0.96882,6e-05,2.2699]
[1777135335584,39.25,77322.59,0.0,0.96908,6e-05,2.2543]
[1777135340619,39.25,77323.12,0.0,0.96912,5e-05,2.25206]
[1777135345658,39.24,77326.89,0.0,0.96933,5e-05,2.23919]
[1777135349686,39.24,77328.62,0.0,0.96943,5e-05,2.23325]
[1777135353714,39.24,77338.51,0.0,0.97004,5e-05,2.19548]
[1777135354721,39.24,77341.56,0.0,0.9702,5e-05,2.18565]
[1777135359756,39.24,77338.89,0.0,0.97006,5e-05,2.19433]
[1777135364792,39.24,77339.41,0.0,0.97009,5e-05,2.19273]
[1777135369825,39.24,77336.47,0.0,0.96994,5e-05,2.20173]
[1777135374861,39.23,77332.06,0.0,0.96972,5e-05,2.21457]
[1777135379896,39.22,77334.2,0.0,0.96986,5e-05,2.20609]
[1777135384930,39.22,77333.7,0.0,0.96986,5e-05,2.20629]
[1777135387952,39.21,77340.27,0.0,0.97023,5e-05,2.18427]
[1777135392986,39.21,77345.32,0.0,0.97051,5e-05,2.16695]
[1777135396009,39.21,77352.12,0.0,0.97088,5e-05,2.14467]
[1777135397017,39.2,77352.9,0.0,0.97092,5e-05,2.14204]
[1777135400037,39.2,77345.77,0.0,0.97056,5e-05,2.1643]
[1777135405412,39.2,77350.36,0.0,0.97082,5e-05,2.14859]
[1777135411114,39.19,77357.5,0.0,0.97127,5e-05,2.11979]
[1777135416149,39.19,77360.51,0.0,0.97144,5e-05,2.10953]
[1777135421183,39.18,77361.81,0.0,0.97152,5e-05,2.10484]
[1777135426219,39.18,77361.78,0.0,0.97152,5e-05,2.10432]
[1777135431255,39.18,77362.01,0.0,0.97155,5e-05,2.103]
[1777135437296,39.17,77362.0,0.0,0.97156,5e-05,2.10232]
[1777135442330,39.17,77360.14,0.0,0.97147,5e-05,2.10755]
[1777135447365,39.17,77361.54,0.0,0.97155,5e-05,2.10256]
[1777135452400,39.17,77361.98,0.0,0.97159,5e-05,2.10058]
[1777135457435,39.16,77362.52,0.0,0.97162,5e-05,2.09829]
[1777135462471,39.16,77362.98,0.0,0.97166,5e-05,2.09628]
[1777135465834,39.16,77378.38,0.0,0.97244,5e-05,2.04818]
[1777135466499,39.16,77378.38,0.0,0.97244,5e-05,2.04815]
[1777135471534,39.16,77376.97,0.0,0.97244,5e-05,2.04716]
[1777135476569,39.16,77378.19,0.0,0.9725,5e-05,2.0433]
[1777135481604,39.16,77381.04,0.0,0.97264,5e-05,2.03451]
[1777135486640,39.16,77379.77,0.0,0.97256,5e-05,2.03947]
[1777135490667,39.17,77368.54,0.0,0.97198,5e-05,2.0752]
[1777135491676,39.17,77367.5,0.0,0.97193,5e-05,2.07864]
[1777135496709,39.17,77366.06,0.0,0.97185,5e-05,2.08297]
[1777135501744,39.17,77372.71,0.0,0.9722,5e-05,2.06187]
[1777135502751,39.17,77374.99,0.0,0.97232,5e-05,2.05477]
[1777135507787,39.16,77373.86,0.0,0.97226,5e-05,2.05807]
[1777135511815,39.17,77381.37,0.0,0.97263,5e-05,2.03535]
[1777135512822,39.17,77382.83,0.0,0.9727,5e-05,2.03116]
[1777135517857,39.18,77385.22,0.0,0.9728,5e-05,2.02529]
[1777135519871,39.19,77387.71,0.0,0.97286,5e-05,2.02111]
[1777135524905,39.22,77387.42,0.0,0.97278,5e-05,2.02628]
[1777135529941,39.22,77389.13,0.0,0.97284,5e-05,2.02251]
[1777135534977,39.23,77389.49,0.0,0.9729,5e-05,2.01769]
[1777135540017,39.24,77387.67,0.0,0.97279,5e-05,2.02466]
[1777135542027,39.24,77383.63,0.0,0.97258,5e-05,2.03754]
[1777135547064,39.25,77387.06,0.0,0.97273,5e-05,2.02831]
[1777135552097,39.26,77386.22,0.0,0.97267,5e-05,2.03221]
[1777135557131,39.26,77385.96,0.0,0.97263,5e-05,2.03431]
[1777135562169,39.27,77385.8,0.0,0.9726,5e-05,2.03608]
[1777135567204,39.28,77385.52,0.0,0.97257,5e-05,2.03821]
[1777135572240,39.28,77385.47,0.0,0.97255,5e-05,2.0396]
[1777135577274,39.29,77386.33,0.0,0.97257,5e-05,2.03821]
[1777135582324,39.3,77384.22,0.0,0.97244,5e-05,2.04619]
[1777135587360,39.3,77387.13,0.0,0.97256,5e-05,2.03854]
[1777135588368,39.3,77392.18,0.0,0.97281,5e-05,2.02341]
[1777135593402,39.31,77393.38,0.0,0.97291,5e-05,2.01603]
[1777135598438,39.32,77392.22,0.0,0.97283,5e-05,2.02098]
[1777135603473,39.33,77391.75,0.0,0.97279,5e-05,2.02376]
[1777135608508,39.33,77391.02,0.0,0.97273,5e-05,2.02729]
[1777135613542,39.34,77391.22,0.0,0.97272,5e-05,2.02797]
[1777135618577,39.35,77391.15,0.0,0.97269,5e-05,2.02947]
[1777135623613,39.35,77391.05,0.0,0.97267,5e-05,2.03106]
[1777135629655,39.36,77391.56,0.0,0.97267,5e-05,2.03102]
[1777135632676,39.37,77383.16,0.0,0.97224,5e-05,2.05744]
[1777135637711,39.37,77382.04,0.0,0.97217,5e-05,2.06193]
[1777135642746,39.38,77382.09,0.0,0.97215,5e-05,2.06279]
[1777135647101,39.38,77374.54,0.0,0.97176,5e-05,2.08695]
[1777135648788,39.38,77373.35,0.0,0.97169,5e-05,2.09101]
[1777135653823,39.39,77374.0,0.0,0.97178,5e-05,2.08452]
[1777135658858,39.39,77372.74,0.0,0.9717,5e-05,2.08929]
[1777135663893,39.4,77372.17,0.0,0.97166,5e-05,2.09192]
[1777135664899,39.4,77360.4,0.0,0.97105,5e-05,2.12896]
[1777135665908,39.4,77355.92,0.0,0.97081,5e-05,2.14323]
[1777135668932,39.4,77351.2,0.0,0.97056,5e-05,2.15846]
[1777135671950,39.4,77345.73,0.0,0.97027,5e-05,2.17606]
[1777135673963,39.4,77339.6,0.0,0.96994,5e-05,2.19579]
[1777135678998,39.4,77348.78,0.0,0.97043,5e-05,2.16628]
[1777135680010,39.4,77349.0,0.0,0.97044,5e-05,2.16561]
[1777135687053,39.4,77348.38,0.0,0.9704,5e-05,2.16779]
[1777135691082,39.4,77353.58,0.0,0.97068,5e-05,2.1514]
[1777135693095,39.4,77359.83,0.0,0.971,5e-05,2.13175]
[1777135697124,39.4,77363.9,0.0,0.9712,5e-05,2.11935]
[1777135699137,39.41,77375.0,0.0,0.97177,5e-05,2.08492]
[1777135700146,39.41,77378.71,0.0,0.97196,5e-05,2.0736]
[1777135705179,39.41,77378.46,0.0,0.97193,5e-05,2.07533]
[1777135711225,39.42,77378.58,0.0,0.97198,5e-05,2.07087]
[1777135716261,39.42,77376.81,0.0,0.97188,5e-05,2.0773]
[1777135721296,39.43,77377.23,0.0,0.97188,5e-05,2.07693]
[1777135727667,39.43,77380.04,0.0,0.972,5e-05,2.06961]
[1777135733380,39.44,77379.22,0.0,0.97195,5e-05,2.07312]
[1777135738415,39.44,77381.31,0.0,0.97204,5e-05,2.06763]
[1777135743450,39.45,77382.45,0.0,0.97208,5e-05,2.06508]
[1777135748484,39.46,77383.78,0.0,0.97213,5e-05,2.06218]
[1777135753520,39.46,77386.94,0.0,0.97227,5e-05,2.05352]
[1777135758555,39.47,77388.23,0.0,0.97231,5e-05,2.05066]
[1777135763589,39.47,77391.14,0.0,0.97244,5e-05,2.04285]
[1777135768625,39.48,77390.78,0.0,0.97241,5e-05,2.04505]
[1777135773660,39.49,77394.05,0.0,0.97262,5e-05,2.031]
[1777135778694,39.49,77392.17,0.0,0.9725,5e-05,2.03789]
[1777135783729,39.5,77392.99,0.0,0.97253,5e-05,2.03653]
[1777135788764,39.5,77393.01,0.0,0.97251,5e-05,2.03758]
[1777135793800,39.51,77392.8,0.0,0.97248,5e-05,2.03932]
[1777135799842,39.52,77392.1,0.0,0.97243,5e-05,2.04273]
[1777135805883,39.52,77392.19,0.0,0.97241,5e-05,2.0437]
[1777135813940,39.53,77392.37,0.0,0.97239,5e-05,2.04479]
[1777135818976,39.54,77391.8,0.0,0.97235,5e-05,2.04754]
[1777135824012,39.54,77391.19,0.0,0.9723,5e-05,2.05039]
[1777135830056,39.55,77390.8,0.0,0.97226,5e-05,2.05276]
[1777135836102,39.55,77391.93,0.0,0.97237,5e-05,2.04529]
[1777135841133,39.56,77391.74,0.0,0.97234,5e-05,2.04688]
[1777135846169,39.57,77394.48,0.0,0.97246,5e-05,2.03953]
[1777135851204,39.57,77395.33,0.0,0.97249,5e-05,2.03798]
[1777135857246,39.58,77395.8,0.0,0.97249,5e-05,2.03779]
[1777135862280,39.58,77396.84,0.0,0.97253,5e-05,2.03564]
[1777135867316,39.59,77396.52,0.0,0.97249,5e-05,2.03762]
[1777135872353,39.59,77396.97,0.0,0.9725,5e-05,2.03722]
[1777135877386,39.6,77397.93,0.0,0.97253,5e-05,2.03527]
[1777135883428,39.6,77398.33,0.0,0.97253,5e-05,2.03521]
[1777135888463,39.61,77398.65,0.0,0.97253,5e-05,2.0352]
[1777135893499,39.61,77398.79,0.0,0.97259,5e-05,2.03051]
[1777135898534,39.62,77398.9,0.0,0.97258,5e-05,2.03115]
[1777135903569,39.62,77399.06,0.0,0.97257,5e-05,2.03163]
[1777135906590,39.63,77405.99,0.0,0.97291,5e-05,2.01125]
[1777135907598,39.63,77405.2,0.0,0.97286,5e-05,2.01385]
[1777135912632,39.63,77403.7,0.0,0.97277,5e-05,2.01945]
[1777135917671,39.64,77402.23,0.0,0.97268,5e-05,2.02511]
[1777135922703,39.65,77401.6,0.0,0.97263,5e-05,2.02801]
[1777135927738,39.65,77399.96,0.0,0.97254,5e-05,2.0339]
[1777135933780,39.66,77400.11,0.0,0.97253,5e-05,2.03455]
[1777135939159,39.66,77399.25,0.0,0.97247,5e-05,2.03807]
[1777135944856,39.67,77399.54,0.0,0.97247,5e-05,2.03825]
[1777135949892,39.68,77399.4,0.0,0.97244,5e-05,2.04003]
[1777135954929,39.68,77399.73,0.0,0.97251,5e-05,2.03469]
[1777135960971,39.69,77399.36,0.0,0.97247,5e-05,2.03689]
[1777135969370,39.69,77399.49,0.0,0.97245,5e-05,2.03791]
[1777135975078,39.7,77398.93,0.0,0.97241,5e-05,2.04064]
[1777135980113,39.7,77398.56,0.0,0.97238,5e-05,2.04261]
[1777135985150,39.71,77399.99,0.0,0.97243,5e-05,2.03909]
[1777135992197,39.71,77399.95,0.0,0.97241,5e-05,2.0404]
[1777135997232,39.72,77400.07,0.0,0.97241,5e-05,2.04087]
[1777136002267,39.72,77397.3,0.0,0.97225,5e-05,2.0501]
[1777136008309,39.73,77395.84,0.0,0.97217,5e-05,2.0554]
[1777136013343,39.73,77395.28,0.0,0.9722,5e-05,2.05254]
[1777136018381,39.73,77392.44,0.0,0.97204,5e-05,2.06188]
[1777136023413,39.74,77390.17,0.0,0.97192,5e-05,2.06947]
[1777136028448,39.74,77389.11,0.0,0.97185,5e-05,2.07334]
[1777136033485,39.74,77388.44,0.0,0.97181,5e-05,2.07599]
[1777136038521,39.75,77387.85,0.0,0.97177,5e-05,2.07839]
[1777136043556,39.75,77386.58,0.0,0.9717,5e-05,2.08289]
[1777136048590,39.75,77387.49,0.0,0.97173,5e-05,2.08066]
[1777136049597,39.75,77394.59,0.0,0.97209,5e-05,2.059]
[1777136050605,39.75,77397.94,0.0,0.97226,5e-05,2.04893]
[1777136059668,39.76,77398.18,0.0,0.97224,5e-05,2.04973]
[1777136064703,39.77,77396.43,0.0,0.97214,5e-05,2.05591]
[1777136070745,39.77,77396.31,0.0,0.97212,5e-05,2.05728]
[1777136075781,39.78,77395.13,0.0,0.97211,5e-05,2.05647]
[1777136082830,39.78,77395.23,0.0,0.9721,5e-05,2.05735]
[1777136084845,39.79,77389.98,0.0,0.97183,5e-05,2.07374]
[1777136090231,39.79,77387.11,0.0,0.97167,5e-05,2.08339]
[1777136095941,39.79,77387.89,0.0,0.9717,5e-05,2.08172]
[1777136100975,39.8,77386.55,0.0,0.97162,5e-05,2.08642]
[1777136106011,39.8,77385.96,0.0,0.97158,5e-05,2.08881]
[1777136112053,39.8,77386.33,0.0,0.97159,5e-05,2.08835]
[1777136117087,39.81,77381.85,0.0,0.97135,5e-05,2.10265]
[1777136122123,39.81,77381.13,0.0,0.97131,5e-05,2.10532]
[1777136128165,39.81,77381.7,0.0,0.97133,5e-05,2.10405]
[1777136133200,39.81,77381.91,0.0,0.9714,5e-05,2.09849]
[1777136137228,39.81,77374.62,0.0,0.97102,5e-05,2.12147]
[1777136142262,39.82,77375.23,0.0,0.97105,5e-05,2.11983]
[1777136149312,39.82,77375.03,0.0,0.97103,5e-05,2.12086]
[1777136154348,39.82,77374.22,0.0,0.97099,5e-05,2.12367]
[1777136160726,39.82,77374.41,0.0,0.97099,5e-05,2.12343]
[1777136162404,39.82,77379.61,0.0,0.97126,5e-05,2.10736]
[1777136163411,39.82,77385.24,0.0,0.97154,5e-05,2.09002]
[1777136164419,39.82,77384.82,0.0,0.97152,5e-05,2.09143]
[1777136169454,39.83,77385.0,0.0,0.97152,5e-05,2.09147]
[1777136174489,39.83,77384.49,0.0,0.97148,5e-05,2.09363]
[1777136179524,39.83,77388.98,0.0,0.9717,5e-05,2.08037]
[1777136181539,39.83,77393.54,0.0,0.97193,5e-05,2.06669]
[1777136186573,39.84,77395.32,0.0,0.972,5e-05,2.06209]
[1777136195637,39.85,77396.26,0.0,0.97209,5e-05,2.05547]
[1777136200672,39.85,77396.43,0.0,0.97209,5e-05,2.05581]
[1777136208728,39.86,77396.36,0.0,0.97206,5e-05,2.0574]
[1777136214770,39.86,77397.44,0.0,0.9721,5e-05,2.05517]
[1777136221820,39.87,77398.25,0.0,0.97212,5e-05,2.05405]
[1777136227861,39.88,77399.75,0.0,0.97217,5e-05,2.05067]
[1777136232897,39.88,77399.95,0.0,0.97217,5e-05,2.05107]
[1777136237931,39.89,77400.73,0.0,0.97219,5e-05,2.04973]
[1777136242967,39.89,77402.56,0.0,0.97226,5e-05,2.04521]
[1777136248001,39.9,77404.06,0.0,0.97232,5e-05,2.04175]
[1777136253037,39.91,77402.74,0.0,0.9723,5e-05,2.04162]
[1777136258075,39.91,77395.91,0.0,0.97194,5e-05,2.06371]
[1777136263108,39.92,77396.23,0.0,0.97194,5e-05,2.06365]
[1777136268142,39.92,77396.01,0.0,0.97192,5e-05,2.06521]
[1777136273176,39.93,77395.65,0.0,0.97188,5e-05,2.06717]
[1777136278212,39.93,77396.87,0.0,0.97193,5e-05,2.06428]
[1777136284254,39.94,77397.03,0.0,0.97192,5e-05,2.06477]
[1777136289289,39.94,77397.26,0.0,0.97192,5e-05,2.06485]
[1777136294323,39.95,77397.29,0.0,0.97191,5e-05,2.06552]
[1777136301708,39.95,77398.04,0.0,0.97193,5e-05,2.06428]
[1777136307415,39.96,77398.62,0.0,0.97195,5e-05,2.0634]
[1777136315471,39.96,77399.28,0.0,0.97203,5e-05,2.05729]
[1777136320506,39.97,77398.86,0.0,0.97199,5e-05,2.05928]
[1777136325541,39.97,77399.38,0.0,0.97201,5e-05,2.05839]
[1777136330577,39.97,77400.07,0.0,0.97203,5e-05,2.05696]
[1777136335611,39.98,77399.71,0.0,0.972,5e-05,2.05872]
[1777136342006,39.98,77399.68,0.0,0.97199,5e-05,2.05958]
[1777136347695,39.98,77399.79,0.0,0.97198,5e-05,2.06001]
[1777136352735,39.99,77404.45,0.0,0.97221,5e-05,2.04647]
[1777136354750,39.99,77408.8,0.0,0.97242,5e-05,2.03363]
[1777136359783,39.99,77407.92,0.0,0.97236,5e-05,2.03716]
[1777136364819,40.0,77408.11,0.0,0.97235,5e-05,2.03752]
[1777136369853,40.0,77404.97,0.0,0.97218,5e-05,2.04794]
[1777136375897,40.01,77404.7,0.0,0.97222,5e-05,2.04454]
[1777136380930,40.02,77406.01,0.0,0.97227,5e-05,2.04147]
[1777136385967,40.02,77406.16,0.0,0.97226,5e-05,2.04189]
[1777136391001,40.02,77405.07,0.0,0.97219,5e-05,2.04603]
[1777136396037,40.03,77405.42,0.0,0.9722,5e-05,2.04579]
[1777136401073,40.03,77404.89,0.0,0.97216,5e-05,2.0482]
[1777136406107,40.04,77398.92,0.0,0.97185,5e-05,2.06711]
[1777136407116,40.04,77390.04,0.0,0.9714,5e-05,2.09445]
[1777136408122,40.04,77389.82,0.0,0.97138,5e-05,2.0952]
[1777136413157,40.04,77391.37,0.0,0.97146,5e-05,2.09085]
[1777136415171,40.04,77381.77,0.0,0.97096,5e-05,2.12069]
[1777136416177,40.04,77380.71,0.0,0.97091,5e-05,2.12402]
[1777136421213,40.04,77381.23,0.0,0.97093,5e-05,2.12261]
[1777136426251,40.04,77381.67,0.0,0.97095,5e-05,2.12142]
[1777136432642,40.04,77385.99,0.0,0.97124,5e-05,2.10289]
[1777136434304,40.05,77389.84,0.0,0.97143,5e-05,2.09117]
[1777136439339,40.05,77388.82,0.0,0.97137,5e-05,2.0947]
[1777136444373,40.05,77389.4,0.0,0.9714,5e-05,2.0933]
[1777136449408,40.05,77389.76,0.0,0.97141,5e-05,2.09255]
[1777136454443,40.05,77389.69,0.0,0.9714,5e-05,2.09311]
[1777136459479,40.06,77390.1,0.0,0.97141,5e-05,2.09219]
[1777136464515,40.06,77387.6,0.0,0.97128,5e-05,2.10016]
[1777136469553,40.06,77387.54,0.0,0.97128,5e-05,2.10057]
[1777136470558,40.06,77395.65,0.0,0.97169,5e-05,2.07574]
[1777136472926,40.06,77400.54,0.0,0.97193,5e-05,2.06105]
[1777136478615,40.06,77398.38,0.0,0.97181,5e-05,2.0683]
[1777136483651,40.07,77397.29,0.0,0.97175,5e-05,2.07213]
[1777136488686,40.07,77394.42,0.0,0.97159,5e-05,2.0814]
[1777136493720,40.07,77394.71,0.0,0.97167,5e-05,2.07564]
[1777136498756,40.07,77389.72,0.0,0.97141,5e-05,2.09141]
[1777136503142,40.07,77387.88,0.0,0.97131,5e-05,2.09732]
[1777136509832,40.08,77388.55,0.0,0.97134,5e-05,2.09561]
[1777136514869,40.08,77384.57,0.0,0.97113,5e-05,2.1081]
[1777136519905,40.08,77382.28,0.0,0.97101,5e-05,2.11537]
[1777136524941,40.08,77381.41,0.0,0.97096,5e-05,2.1182]
[1777136529975,40.08,77379.15,0.0,0.97084,5e-05,2.12536]
[1777136535011,40.08,77376.88,0.0,0.97072,5e-05,2.13253]
[1777136540046,40.08,77377.02,0.0,0.97073,5e-05,2.13217]
[1777136545081,40.08,77374.9,0.0,0.97062,5e-05,2.13883]
[1777136550122,40.08,77374.8,0.0,0.97061,5e-05,2.13917]
[1777136560192,40.08,77374.98,0.0,0.97069,5e-05,2.13336]
[1777136565227,40.08,77370.62,0.0,0.97046,5e-05,2.14708]
[1777136570262,40.08,77372.29,0.0,0.97055,5e-05,2.14189]
[1777136575299,40.08,77371.5,0.0,0.9705,5e-05,2.14443]
[1777136580334,40.08,77371.96,0.0,0.97053,5e-05,2.14307]
[1777136585369,40.08,77372.77,0.0,0.97057,5e-05,2.14061]
[1777136590404,40.08,77373.06,0.0,0.97058,5e-05,2.13981]
[1777136595439,40.08,77373.57,0.0,0.97061,5e-05,2.1383]
[1777136600474,40.09,77379.0,0.0,0.97089,5e-05,2.1215]
[1777136605510,40.09,77380.32,0.0,0.97095,5e-05,2.11765]
[1777136610544,40.09,77380.09,0.0,0.97094,5e-05,2.11861]
[1777136615579,40.09,77380.48,0.0,0.97102,5e-05,2.11227]
[1777136620614,40.09,77380.69,0.0,0.97103,5e-05,2.1119]
[1777136625649,40.09,77381.22,0.0,0.97105,5e-05,2.11052]
[1777136630683,40.09,77381.46,0.0,0.97106,5e-05,2.11005]
[1777136635718,40.1,77381.35,0.0,0.97105,5e-05,2.11064]
[1777136640754,40.1,77379.94,0.0,0.97097,5e-05,2.11522]
[1777136645789,40.1,77378.31,0.0,0.97088,5e-05,2.12048]
[1777136650825,40.1,77377.86,0.0,0.97086,5e-05,2.12204]
[1777136655859,40.1,77379.56,0.0,0.97094,5e-05,2.11692]
[1777136660894,40.1,77380.18,0.0,0.97097,5e-05,2.11516]
[1777136665929,40.1,77380.79,0.0,0.971,5e-05,2.11345]
[1777136674335,40.1,77381.91,0.0,0.97112,5e-05,2.1049]
[1777136680026,40.1,77381.52,0.0,0.9711,5e-05,2.10637]
[1777136686068,40.11,77381.66,0.0,0.9711,5e-05,2.10619]
[1777136691104,40.11,77384.56,0.0,0.97125,5e-05,2.09747]
[1777136700167,40.11,77384.99,0.0,0.97126,5e-05,2.09672]
[1777136704195,40.11,77379.38,0.0,0.97097,5e-05,2.11428]
[1777136709230,40.11,77376.04,0.0,0.97079,5e-05,2.1248]
[1777136714265,40.11,77376.61,0.0,0.97082,5e-05,2.12314]
[1777136719299,40.11,77376.8,0.0,0.97083,5e-05,2.12267]
[1777136724334,40.11,77377.15,0.0,0.97084,5e-05,2.12172]
[1777136729369,40.11,77377.49,0.0,0.97086,5e-05,2.12079]
[1777136734405,40.12,77378.11,0.0,0.97096,5e-05,2.11363]
[1777136739439,40.12,77378.04,0.0,0.97095,5e-05,2.11404]
[1777136744826,40.12,77377.87,0.0,0.97094,5e-05,2.11479]
[1777136750517,40.12,77377.96,0.0,0.97094,5e-05,2.11469]
[1777136756558,40.12,77378.13,0.0,0.97095,5e-05,2.11439]
[1777136762601,40.12,77379.23,0.0,0.971,5e-05,2.11129]
[1777136767635,40.12,77377.46,0.0,0.9709,5e-05,2.11699]
[1777136772671,40.12,77376.88,0.0,0.97087,5e-05,2.11897]
[1777136777706,40.12,77374.67,0.0,0.97075,5e-05,2.12601]
[1777136782741,40.12,77374.08,0.0,0.97072,5e-05,2.12796]
[1777136787775,40.13,77373.81,0.0,0.9707,5e-05,2.1289]
[1777136792810,40.13,77374.19,0.0,0.97079,5e-05,2.12241]
[1777136797847,40.13,77374.88,0.0,0.9708,5e-05,2.12165]
[1777136802880,40.14,77374.94,0.0,0.97079,5e-05,2.12283]
[1777136807915,40.14,77374.36,0.0,0.97075,5e-05,2.12475]
[1777136812950,40.14,77371.98,0.0,0.97062,5e-05,2.13272]
[1777136817994,40.16,77371.67,0.0,0.97056,5e-05,2.13611]
[1777136823035,40.17,77370.4,0.0,0.97046,5e-05,2.14246]
[1777136828070,40.18,77368.86,0.0,0.97034,5e-05,2.14958]
[1777136833107,40.19,77368.71,0.0,0.9703,5e-05,2.15206]
[1777136838143,40.2,77368.24,0.0,0.97024,5e-05,2.15546]
[1777136843177,40.21,77366.85,0.0,0.97014,5e-05,2.16173]
[1777136850231,40.23,77366.63,0.0,0.97008,5e-05,2.16506]
[1777136851238,40.23,77372.16,0.0,0.97044,5e-05,2.14263]
[1777136852245,40.23,77374.99,0.0,0.97058,5e-05,2.1342]
[1777136857280,40.24,77374.45,0.0,0.97051,5e-05,2.138]
[1777136862315,40.25,77372.7,0.0,0.97039,5e-05,2.14554]
[1777136867351,40.26,77372.41,0.0,0.97034,5e-05,2.1485]
[1777136871377,40.27,77367.37,0.0,0.97005,5e-05,2.16589]
[1777136876413,40.28,77367.75,0.0,0.97003,5e-05,2.16658]
[1777136881447,40.29,77365.92,0.0,0.96991,5e-05,2.17422]
[1777136890511,40.31,77365.01,0.0,0.9698,5e-05,2.18027]
[1777136895545,40.32,77364.12,0.0,0.96973,5e-05,2.18479]
[1777136900581,40.33,77365.65,0.0,0.96978,5e-05,2.18161]
[1777136905615,40.34,77366.52,0.0,0.9698,5e-05,2.1805]
[1777136910650,40.34,77367.46,0.0,0.96982,5e-05,2.17919]
[1777136916022,40.35,77367.42,0.0,0.96986,5e-05,2.17582]
[1777136921728,40.37,77367.64,0.0,0.96984,5e-05,2.17711]
[1777136926764,40.37,77367.41,0.0,0.9698,5e-05,2.17946]
[1777136931799,40.38,77366.57,0.0,0.96973,5e-05,2.1837]
[1777136936833,40.39,77366.08,0.0,0.96968,5e-05,2.18682]
[1777136942875,40.4,77364.9,0.0,0.96958,5e-05,2.19239]
[1777136951939,40.41,77364.92,0.0,0.96954,5e-05,2.19502]
[1777136956975,40.42,77366.06,0.0,0.96957,5e-05,2.19291]
[1777136962009,40.43,77365.89,0.0,0.96954,5e-05,2.19492]
[1777136974093,40.45,77366.01,0.0,0.96956,5e-05,2.19248]
[1777136979128,40.46,77365.59,0.0,0.96951,5e-05,2.19523]
[1777136985172,40.47,77366.46,0.0,0.96953,5e-05,2.1942]
[1777136992220,40.47,77366.57,0.0,0.96951,5e-05,2.19538]
[1777136997254,40.48,77369.91,0.0,0.96968,5e-05,2.18568]
[1777137002289,40.48,77369.57,0.0,0.96964,5e-05,2.18793]
[1777137004302,40.49,77364.48,0.0,0.96936,5e-05,2.20452]
[1777137011353,40.5,77365.14,0.0,0.96937,5e-05,2.20399]
[1777137016728,40.5,77365.41,0.0,0.96936,5e-05,2.20424]
[1777137022430,40.51,77364.4,0.0,0.96929,5e-05,2.20876]
[1777137027464,40.51,77365.04,0.0,0.9693,5e-05,2.20781]
[1777137032498,40.52,77364.87,0.0,0.96935,5e-05,2.20386]
[1777137038540,40.53,77364.18,0.0,0.96929,5e-05,2.20736]
[1777137043575,40.53,77363.89,0.0,0.96925,5e-05,2.20937]
[1777137052638,40.54,77364.06,0.0,0.96923,5e-05,2.21077]
[1777137059688,40.55,77364.34,0.0,0.96922,5e-05,2.21137]
[1777137064722,40.56,77360.84,0.0,0.96902,5e-05,2.22353]
[1777137069757,40.56,77361.58,0.0,0.96904,5e-05,2.2221]
[1777137075799,40.57,77361.84,0.0,0.96904,5e-05,2.22236]
[1777137080834,40.57,77362.08,0.0,0.96903,5e-05,2.22247]
[1777137085869,40.58,77362.0,0.0,0.96901,5e-05,2.22357]
[1777137094933,40.58,77362.56,0.0,0.96909,5e-05,2.21789]
[1777137107367,40.59,77362.8,0.0,0.96907,5e-05,2.21911]
[1777137113061,40.6,77363.11,0.0,0.96907,5e-05,2.21908]
[1777137120110,40.61,77363.07,0.0,0.96905,5e-05,2.2203]
[1777137127507,40.61,77363.49,0.0,0.96905,5e-05,2.22001]
[1777137135215,40.62,77364.14,0.0,0.96907,5e-05,2.21912]
[1777137140250,40.62,77364.35,0.0,0.96907,5e-05,2.21918]
[1777137147649,40.63,77364.14,0.0,0.96904,5e-05,2.22084]
[1777137154348,40.63,77363.8,0.0,0.96908,5e-05,2.21735]
[1777137160390,40.64,77363.44,0.0,0.96904,5e-05,2.21937]
[1777137165424,40.64,77362.37,0.0,0.96897,5e-05,2.2235]
[1777137170459,40.64,77359.09,0.0,0.96878,5e-05,2.23462]
[1777137175495,40.65,77359.96,0.0,0.96882,5e-05,2.23249]
[1777137180529,40.65,77357.28,0.0,0.96866,5e-05,2.24172]
[1777137185565,40.65,77356.93,0.0,0.96863,5e-05,2.24347]
[1777137191609,40.66,77355.45,0.0,0.96854,5e-05,2.24897]
[1777137198658,40.66,77355.79,0.0,0.96854,5e-05,2.24878]
[1777137206713,40.67,77354.67,0.0,0.96847,5e-05,2.25338]
[1777137212756,40.67,77353.91,0.0,0.96848,5e-05,2.25095]
[1777137217792,40.68,77353.33,0.0,0.96844,5e-05,2.25346]
[1777137222831,40.68,77354.72,0.0,0.96851,5e-05,2.24965]
[1777137228215,40.68,77354.15,0.0,0.96846,5e-05,2.25231]
[1777137234915,40.69,77354.15,0.0,0.96845,5e-05,2.25312]
[1777137239952,40.69,77353.42,0.0,0.9684,5e-05,2.25613]
[1777137244986,40.69,77353.84,0.0,0.96841,5e-05,2.25542]
[1777137252038,40.7,77352.63,0.0,0.96833,6e-05,2.25981]
[1777137257069,40.69,77352.57,0.0,0.96835,6e-05,2.25875]
[1777137262104,40.68,77353.06,0.0,0.9684,5e-05,2.25594]
[1777137268497,40.68,77353.3,0.0,0.96842,5e-05,2.25457]
[1777137275195,40.69,77353.43,0.0,0.96849,5e-05,2.24941]
[1777137280230,40.68,77352.87,0.0,0.96847,5e-05,2.25039]
[1777137285266,40.68,77353.26,0.0,0.96849,5e-05,2.24907]
[1777137290300,40.68,77353.26,0.0,0.9685,5e-05,2.249]
[1777137298707,40.69,77353.04,0.0,0.96847,5e-05,2.25077]
[1777137304399,40.69,77353.44,0.0,0.96847,5e-05,2.25028]
[1777137309434,40.69,77353.18,0.0,0.96845,5e-05,2.25177]
[1777137314469,40.7,77353.14,0.0,0.96844,5e-05,2.25254]
[1777137319505,40.7,77352.87,0.0,0.96841,5e-05,2.25404]
[1777137328921,40.71,77353.09,0.0,0.9684,5e-05,2.25448]
[1777137338991,40.71,77352.8,0.0,0.96844,5e-05,2.25108]
[1777137344685,40.72,77352.61,0.0,0.96842,5e-05,2.25248]
[1777137346693,40.72,77336.87,0.0,0.96754,6e-05,2.30368]
[1777137347700,40.72,77325.66,0.0,0.9669,6e-05,2.34051]
[1777137349061,40.72,77321.85,0.0,0.96668,6e-05,2.3531]
[1777137354749,40.71,77325.78,0.0,0.96693,6e-05,2.33892]
[1777137360791,40.7,77325.57,0.0,0.96695,6e-05,2.33744]
[1777137365826,40.69,77323.66,0.0,0.96687,6e-05,2.34195]
[1777137370861,40.68,77323.34,0.0,0.96689,6e-05,2.34123]
[1777137375896,40.67,77322.67,0.0,0.96688,6e-05,2.34168]
[1777137380930,40.66,77322.2,0.0,0.96688,6e-05,2.3415]
[1777137385965,40.66,77322.18,0.0,0.96691,6e-05,2.33985]
[1777137391004,40.65,77321.86,0.0,0.967,6e-05,2.33346]
[1777137397046,40.64,77321.59,0.0,0.96701,6e-05,2.33238]
[1777137402082,40.63,77321.42,0.0,0.96703,6e-05,2.33133]
[1777137407117,40.62,77321.29,0.0,0.96705,6e-05,2.33017]
[1777137412152,40.61,77320.97,0.0,0.96706,6e-05,2.32965]
[1777137417187,40.6,77321.85,0.0,0.96714,6e-05,2.32519]
[1777137422222,40.6,77322.92,0.0,0.96722,6e-05,2.3201]
[1777137428264,40.59,77324.46,0.0,0.96734,6e-05,2.31317]
[1777137439692,40.57,77325.64,0.0,0.96747,6e-05,2.30565]
[1777137445382,40.56,77327.12,0.0,0.96759,6e-05,2.29903]
[1777137450420,40.55,77326.97,0.0,0.9676,6e-05,2.29806]
[1777137455453,40.54,77327.34,0.0,0.96772,6e-05,2.28973]
[1777137460488,40.54,77328.44,0.0,0.96781,6e-05,2.28475]
[1777137465522,40.53,77328.23,0.0,0.96782,6e-05,2.28404]
[1777137470558,40.52,77329.71,0.0,0.96793,6e-05,2.27783]
[1777137476600,40.51,77330.55,0.0,0.968,6e-05,2.27347]
[1777137481637,40.5,77331.18,0.0,0.96806,6e-05,2.27008]
[1777137483651,40.5,77326.0,0.0,0.96778,6e-05,2.28637]
[1777137488687,40.49,77323.22,0.0,0.96765,6e-05,2.29397]
[1777137492714,40.49,77314.63,0.0,0.96718,6e-05,2.321]
[1777137494727,40.48,77310.73,0.0,0.96697,6e-05,2.33321]
[1777137498756,40.48,77303.79,0.0,0.9666,6e-05,2.35482]
[1777137503793,40.47,77316.01,0.0,0.96733,6e-05,2.31235]
[1777137504799,40.46,77319.22,0.0,0.96752,6e-05,2.30148]
[1777137510190,40.46,77320.41,0.0,0.96761,6e-05,2.29614]
[1777137516886,40.45,77322.27,0.0,0.96783,6e-05,2.28238]
[1777137522931,40.44,77323.54,0.0,0.96792,6e-05,2.27659]
[1777137530990,40.43,77326.12,0.0,0.96811,6e-05,2.26605]
[1777137536022,40.42,77327.29,0.0,0.96819,6e-05,2.26094]
[1777137541061,40.41,77327.5,0.0,0.96823,6e-05,2.25896]
[1777137546092,40.41,77326.47,0.0,0.96819,6e-05,2.261]
[1777137551126,40.4,77326.48,0.0,0.96821,6e-05,2.25965]
[1777137556161,40.39,77327.31,0.0,0.96828,6e-05,2.25566]
[1777137567241,40.38,77327.22,0.0,0.96833,6e-05,2.25316]
[1777137572277,40.37,77327.97,0.0,0.96846,6e-05,2.24384]
[1777137580685,40.36,77327.76,0.0,0.96849,6e-05,2.24241]
[1777137590754,40.35,77327.57,0.0,0.96852,6e-05,2.24071]
[1777137596454,40.34,77328.52,0.0,0.96859,6e-05,2.2365]
[1777137603504,40.33,77329.07,0.0,0.96865,6e-05,2.23294]
[1777137608537,40.33,77328.62,0.0,0.96864,6e-05,2.23327]
[1777137613573,40.32,77328.44,0.0,0.96865,6e-05,2.23271]
[1777137618608,40.32,77328.9,0.0,0.9687,6e-05,2.23011]
[1777137623643,40.31,77327.87,0.0,0.96866,6e-05,2.23232]
[1777137631035,40.3,77327.17,0.0,0.96872,6e-05,2.22737]
[1777137641105,40.29,77325.28,0.0,0.96865,6e-05,2.23127]
[1777137646807,40.28,77325.38,0.0,0.96868,6e-05,2.22968]
[1777137651839,40.28,77324.92,0.0,0.96867,6e-05,2.23013]
[1777137659894,40.27,77324.63,0.0,0.96868,6e-05,2.22944]
[1777137664929,40.26,77323.52,0.0,0.96864,6e-05,2.23202]
[1777137669965,40.26,77323.25,0.0,0.96864,6e-05,2.2319]
[1777137680037,40.25,77323.11,0.0,0.96867,6e-05,2.23039]
[1777137687086,40.24,77322.64,0.0,0.96866,6e-05,2.23056]
[1777137692122,40.24,77324.96,0.0,0.96888,6e-05,2.21654]
[1777137697155,40.23,77324.79,0.0,0.96889,6e-05,2.21624]
[1777137708230,40.22,77324.8,0.0,0.96892,6e-05,2.2144]
[1777137713268,40.22,77326.22,0.0,0.96901,5e-05,2.20902]
[1777137721667,40.21,77326.33,0.0,0.96904,5e-05,2.20722]
[1777137731737,40.2,77326.94,0.0,0.9691,5e-05,2.20368]
[1777137737454,40.2,77328.7,0.0,0.96921,5e-05,2.19727]
[1777137738447,40.2,77349.53,0.0,0.97034,5e-05,2.1311]
[1777137739454,40.2,77365.73,0.0,0.97119,5e-05,2.08071]
[1777137740460,40.2,77366.46,0.0,0.97122,5e-05,2.07852]
[1777137745504,40.2,77365.95,0.0,0.97119,5e-05,2.0804]
[1777137747513,40.2,77371.07,0.0,0.97145,5e-05,2.06482]
[1777137754562,40.2,77373.38,0.0,0.97163,5e-05,2.05306]
[1777137760604,40.21,77378.9,0.0,0.9719,5e-05,2.03697]
[1777137765639,40.21,77379.1,0.0,0.9719,5e-05,2.03703]
[1777137772022,40.22,77379.22,0.0,0.97189,5e-05,2.03762]
[1777137776719,40.22,77388.52,0.0,0.97234,5e-05,2.01025]
[1777137777726,40.22,77401.42,0.0,0.97298,5e-05,1.972]
[1777137782760,40.23,77396.58,0.0,0.97272,5e-05,1.98755]
[1777137783767,40.23,77389.18,0.0,0.97235,5e-05,2.00985]
[1777137788803,40.23,77388.95,0.0,0.97233,5e-05,2.01139]
[1777137793837,40.24,77391.06,0.0,0.97242,5e-05,2.00592]
[1777137798874,40.24,77391.55,0.0,0.97243,5e-05,2.00532]
[1777137803907,40.25,77391.45,0.0,0.97241,5e-05,2.00646]
[1777137809950,40.25,77388.65,0.0,0.97225,5e-05,2.01579]
[1777137814985,40.26,77387.99,0.0,0.97228,5e-05,2.01322]
[1777137820022,40.26,77388.19,0.0,0.97227,5e-05,2.0134]
[1777137825055,40.27,77381.83,0.0,0.97194,5e-05,2.03335]
[1777137832441,40.27,77381.1,0.0,0.97189,5e-05,2.03645]
[1777137838147,40.27,77381.2,0.0,0.97188,5e-05,2.03686]
[1777137843182,40.28,77378.4,0.0,0.97173,5e-05,2.04597]
[1777137848217,40.28,77377.81,0.0,0.97169,5e-05,2.0483]
[1777137853253,40.28,77377.42,0.0,0.97166,5e-05,2.05]
[1777137858287,40.29,77375.2,0.0,0.97154,5e-05,2.05721]
[1777137864332,40.29,77376.52,0.0,0.9716,5e-05,2.05369]
[1777137865340,40.29,77384.76,0.0,0.97202,5e-05,2.02878]
[1777137866346,40.29,77392.83,0.0,0.97242,5e-05,2.00463]
[1777137867353,40.29,77391.99,0.0,0.97238,5e-05,2.00731]
[1777137872391,40.3,77392.28,0.0,0.97245,5e-05,2.00193]
[1777137877423,40.3,77394.27,0.0,0.97253,5e-05,1.99679]
[1777137882461,40.3,77391.71,0.0,0.97239,5e-05,2.00524]
[1777137887496,40.31,77391.25,0.0,0.97236,5e-05,2.00735]
[1777137892532,40.31,77390.65,0.0,0.97231,5e-05,2.00988]
[1777137897566,40.32,77389.82,0.0,0.97226,5e-05,2.01306]
[1777137902603,40.32,77391.31,0.0,0.97232,5e-05,2.00927]
[1777137908645,40.32,77391.16,0.0,0.9723,5e-05,2.01057]
[1777137913680,40.33,77392.76,0.0,0.97237,5e-05,2.00649]
[1777137919722,40.33,77392.67,0.0,0.97235,5e-05,2.00764]
[1777137921740,40.33,77404.51,0.0,0.97293,5e-05,1.97271]
[1777137923080,40.34,77414.38,0.0,0.97341,5e-05,1.94409]
[1777137924760,40.34,77414.13,0.0,0.97339,5e-05,1.94507]
[1777137929795,40.35,77415.37,0.0,0.97343,5e-05,1.94269]
[1777137934850,40.35,77415.31,0.0,0.97347,5e-05,1.93892]
[1777137940872,40.36,77411.68,0.0,0.97327,5e-05,1.95125]
[1777137945907,40.37,77412.22,0.0,0.97328,5e-05,1.95084]
[1777137951950,40.38,77409.04,0.0,0.9731,5e-05,1.96146]
[1777137956984,40.38,77408.16,0.0,0.97304,5e-05,1.96507]
[1777137962019,40.39,77409.12,0.0,0.97307,5e-05,1.96324]
[1777137967055,40.39,77404.67,0.0,0.97284,5e-05,1.97734]
[1777137972089,40.4,77400.9,0.0,0.97264,5e-05,1.98928]
[1777137978132,40.4,77401.34,0.0,0.97265,5e-05,1.98888]
[1777137983504,40.41,77402.2,0.0,0.97268,5e-05,1.98708]
[1777137989209,40.41,77401.46,0.0,0.97262,5e-05,1.99016]
[1777137993574,40.41,77397.16,0.0,0.97247,5e-05,1.99823]
[1777137997265,40.42,77395.6,0.0,0.97238,5e-05,2.00342]
[1777138002300,40.42,77397.2,0.0,0.97245,5e-05,1.99929]
[1777138007335,40.42,77396.32,0.0,0.9724,5e-05,2.00258]
[1777138013714,40.43,77395.34,0.0,0.97234,5e-05,2.0063]
[1777138021432,40.43,77395.02,0.0,0.9723,5e-05,2.00829]
[1777138026468,40.44,77394.35,0.0,0.97226,5e-05,2.01094]
[1777138031503,40.44,77394.85,0.0,0.97227,5e-05,2.01007]
[1777138036539,40.44,77395.82,0.0,0.97231,5e-05,2.0078]
[1777138041572,40.45,77395.52,0.0,0.97229,5e-05,2.00933]
[1777138048623,40.45,77394.77,0.0,0.97223,5e-05,2.01243]
[1777138053661,40.46,77395.55,0.0,0.97233,5e-05,2.00538]
[1777138059705,40.46,77396.25,0.0,0.97235,5e-05,2.00412]
[1777138066753,40.47,77395.46,0.0,0.9723,5e-05,2.00744]
[1777138072795,40.47,77395.43,0.0,0.97228,5e-05,2.00832]
[1777138077830,40.47,77395.9,0.0,0.9723,5e-05,2.00758]
[1777138082869,40.48,77395.59,0.0,0.97227,5e-05,2.00916]
[1777138088910,40.48,77391.2,0.0,0.97204,5e-05,2.023]
[1777138094278,40.49,77390.11,0.0,0.97197,5e-05,2.02694]
[1777138096967,40.49,77385.08,0.0,0.97171,5e-05,2.04233]
[1777138102005,40.49,77385.64,0.0,0.97173,5e-05,2.04118]
[1777138107038,40.49,77382.97,0.0,0.97159,5e-05,2.04967]
[1777138114418,40.5,77382.91,0.0,0.97165,5e-05,2.045]
[1777138120149,40.5,77382.36,0.0,0.97161,5e-05,2.04718]
[1777138123170,40.5,77376.06,0.0,0.97129,5e-05,2.06657]
[1777138124488,40.5,77369.29,0.0,0.97094,5e-05,2.08733]
[1777138130219,40.5,77366.15,0.0,0.97077,5e-05,2.09709]
[1777138135254,40.5,77365.93,0.0,0.97076,5e-05,2.09781]
[1777138139283,40.5,77354.72,0.0,0.97017,5e-05,2.13252]
[1777138143311,40.5,77348.02,0.0,0.96982,5e-05,2.15322]
[1777138146332,40.5,77342.58,0.0,0.96953,5e-05,2.17003]
[1777138149354,40.49,77336.37,0.0,0.9692,5e-05,2.18932]
[1777138152374,40.49,77331.03,0.0,0.96892,5e-05,2.20588]
[1777138157411,40.49,77327.21,0.0,0.96872,6e-05,2.21722]
[1777138164776,40.48,77327.56,0.0,0.96876,6e-05,2.21481]
[1777138170501,40.47,77327.85,0.0,0.9688,6e-05,2.21277]
[1777138175537,40.47,77328.24,0.0,0.96891,6e-05,2.20499]
[1777138180571,40.46,77331.14,0.0,0.96908,5e-05,2.19487]
[1777138190643,40.46,77330.18,0.0,0.96906,5e-05,2.19637]
[1777138196685,40.45,77329.54,0.0,0.96904,5e-05,2.19748]
[1777138201720,40.45,77328.94,0.0,0.96902,5e-05,2.19862]
[1777138206754,40.44,77323.97,0.0,0.96876,6e-05,2.21371]
[1777138207762,40.44,77332.14,0.0,0.96921,5e-05,2.18739]
[1777138208773,40.44,77334.63,0.0,0.96935,5e-05,2.17933]
[1777138213804,40.44,77332.44,0.0,0.96924,5e-05,2.18566]
[1777138218838,40.43,77327.76,0.0,0.969,5e-05,2.19987]
[1777138223877,40.43,77327.89,0.0,0.96902,5e-05,2.1987]
[1777138228911,40.43,77327.23,0.0,0.96899,5e-05,2.20005]
[1777138235960,40.42,77327.64,0.0,0.96911,5e-05,2.19208]
[1777138240993,40.42,77329.49,0.0,0.96922,5e-05,2.18549]
[1777138246029,40.41,77329.51,0.0,0.96923,5e-05,2.18476]
[1777138252071,40.41,77331.07,0.0,0.96933,5e-05,2.179]
[1777138258112,40.4,77333.35,0.0,0.96947,5e-05,2.17096]
[1777138263148,40.4,77334.94,0.0,0.96957,5e-05,2.16527]
[1777138269189,40.4,77336.54,0.0,0.96966,5e-05,2.15946]
[1777138274224,40.39,77337.15,0.0,0.96971,5e-05,2.1568]
[1777138280267,40.39,77336.94,0.0,0.96971,5e-05,2.15671]
[1777138285634,40.39,77336.51,0.0,0.9697,5e-05,2.15743]
[1777138291344,40.38,77337.45,0.0,0.96984,5e-05,2.14814]
[1777138297386,40.38,77337.45,0.0,0.96985,5e-05,2.14744]
[1777138302424,40.37,77337.92,0.0,0.96988,5e-05,2.14539]
[1777138307455,40.37,77340.02,0.0,0.97,5e-05,2.13825]
[1777138313497,40.37,77341.0,0.0,0.97007,5e-05,2.13458]
[1777138318533,40.37,77342.1,0.0,0.97013,5e-05,2.13066]
[1777138323569,40.36,77334.03,0.0,0.96971,5e-05,2.15561]
[1777138324575,40.36,77332.45,0.0,0.96962,5e-05,2.16048]
[1777138329611,40.36,77331.91,0.0,0.96961,5e-05,2.1615]
[1777138334646,40.36,77331.09,0.0,0.96957,5e-05,2.16344]
[1777138339680,40.35,77330.57,0.0,0.96956,5e-05,2.16445]
[1777138344716,40.35,77329.18,0.0,0.96949,5e-05,2.16824]
[1777138349751,40.35,77328.54,0.0,0.96947,5e-05,2.16966]
[1777138354788,40.34,77327.67,0.0,0.9695,5e-05,2.16624]
[1777138359826,40.34,77326.33,0.0,0.96944,5e-05,2.16993]
[1777138360829,40.34,77316.36,0.0,0.96889,6e-05,2.20168]
[1777138361836,40.34,77304.65,0.0,0.96824,6e-05,2.23936]
[1777138362844,40.34,77304.36,0.0,0.96823,6e-05,2.24008]
[1777138366873,40.33,77295.65,0.0,0.96775,6e-05,2.2676]
[1777138367885,40.33,77288.5,0.0,0.96735,6e-05,2.29088]
[1777138368890,40.33,77288.8,0.0,0.96737,6e-05,2.28958]
[1777138373930,40.32,77289.75,0.0,0.96745,6e-05,2.28489]
[1777138378965,40.31,77288.29,0.0,0.96739,6e-05,2.28813]
[1777138383999,40.3,77282.43,0.0,0.96709,6e-05,2.30585]
[1777138385013,40.3,77270.33,0.0,0.96638,6e-05,2.34594]
[1777138386013,40.3,77269.8,0.0,0.96636,6e-05,2.3473]
[1777138392055,40.29,77264.41,0.0,0.96608,6e-05,2.36288]
[1777138397091,40.27,77267.28,0.0,0.96629,6e-05,2.35102]
[1777138403133,40.26,77268.15,0.0,0.96639,6e-05,2.3456]
[1777138405147,40.26,77273.19,0.0,0.9667,6e-05,2.32787]
[1777138411189,40.25,77273.33,0.0,0.96682,6e-05,2.31933]
[1777138416553,40.25,77272.28,0.0,0.96676,6e-05,2.3232]
[1777138422266,40.25,77263.66,0.0,0.96624,6e-05,2.35243]
[1777138423274,40.25,77260.21,0.0,0.96604,6e-05,2.3641]
[1777138428308,40.24,77266.28,0.0,0.96641,6e-05,2.34267]
[1777138433351,40.23,77266.19,0.0,0.96645,6e-05,2.34055]
[1777138438380,40.22,77269.7,0.0,0.96669,6e-05,2.32683]
[1777138443416,40.21,77270.8,0.0,0.96679,6e-05,2.32131]
[1777138448450,40.2,77270.74,0.0,0.96682,6e-05,2.3197]
[1777138452479,40.2,77277.07,0.0,0.96721,6e-05,2.29723]
[1777138455499,40.19,77286.39,0.0,0.96776,6e-05,2.2655]
[1777138460535,40.18,77290.49,0.0,0.96802,6e-05,2.25079]
[1777138465570,40.18,77290.53,0.0,0.96804,6e-05,2.24942]
[1777138471620,40.17,77290.1,0.0,0.96812,6e-05,2.24361]
[1777138476972,40.16,77285.37,0.0,0.96787,6e-05,2.25789]
[1777138482697,40.16,77284.67,0.0,0.96786,6e-05,2.25868]
[1777138487732,40.15,77282.36,0.0,0.96775,6e-05,2.26503]
[1777138492805,40.14,77281.24,0.0,0.9677,6e-05,2.26744]
[1777138499854,40.13,77282.13,0.0,0.96778,6e-05,2.26279]
[1777138504889,40.13,77281.9,0.0,0.96779,6e-05,2.26233]
[1777138509924,40.12,77282.7,0.0,0.96785,6e-05,2.25897]
[1777138514959,40.13,77287.92,0.0,0.96813,6e-05,2.24307]
[1777138515966,40.13,77295.16,0.0,0.96853,6e-05,2.21971]
[1777138517262,40.13,77299.06,0.0,0.96874,6e-05,2.20737]
[1777138523015,40.13,77305.45,0.0,0.9691,6e-05,2.18679]
[1777138528049,40.13,77306.04,0.0,0.96914,6e-05,2.18423]
[1777138533085,40.13,77307.44,0.0,0.9693,6e-05,2.17397]
[1777138538119,40.14,77307.68,0.0,0.96928,6e-05,2.17502]
[1777138543154,40.14,77306.85,0.0,0.96924,6e-05,2.17755]
[1777138548189,40.15,77307.32,0.0,0.96923,6e-05,2.17783]
[1777138553225,40.16,77308.27,0.0,0.96925,6e-05,2.17656]
[1777138561281,40.17,77308.39,0.0,0.96921,6e-05,2.17899]
[1777138564302,40.17,77303.66,0.0,0.96895,6e-05,2.19424]
[1777138569337,40.17,77306.12,0.0,0.9691,6e-05,2.18555]
[1777138574372,40.16,77307.28,0.0,0.96918,6e-05,2.1811]
[1777138579407,40.16,77307.99,0.0,0.96923,6e-05,2.17811]
[1777138584443,40.16,77308.25,0.0,0.96925,6e-05,2.1766]
[1777138590486,40.15,77308.66,0.0,0.96929,6e-05,2.17451]
[1777138596528,40.15,77311.29,0.0,0.96952,5e-05,2.15972]
[1777138601562,40.15,77311.07,0.0,0.96952,5e-05,2.15991]
[1777138606598,40.15,77310.77,0.0,0.96949,5e-05,2.16133]
[1777138611633,40.16,77310.78,0.0,0.96946,5e-05,2.16318]
[1777138616668,40.17,77313.22,0.0,0.96956,5e-05,2.15728]
[1777138621703,40.18,77316.84,0.0,0.96974,5e-05,2.14723]
[1777138626738,40.17,77317.16,0.0,0.96976,5e-05,2.14586]
[1777138631773,40.17,77316.24,0.0,0.96972,5e-05,2.14841]
[1777138636808,40.17,77322.92,0.0,0.97008,5e-05,2.12704]
[1777138643857,40.17,77325.52,0.0,0.97022,5e-05,2.11872]
[1777138648891,40.17,77323.78,0.0,0.97013,5e-05,2.1241]
[1777138658242,40.17,77323.26,0.0,0.97018,5e-05,2.12003]
[1777138663997,40.17,77321.48,0.0,0.97009,5e-05,2.12554]
[1777138669032,40.17,77320.31,0.0,0.97002,5e-05,2.12915]
[1777138678385,40.17,77321.39,0.0,0.97008,5e-05,2.12565]
[1777138685144,40.17,77320.32,0.0,0.97003,5e-05,2.12896]
[1777138689172,40.17,77326.77,0.0,0.97037,5e-05,2.10866]
[1777138695214,40.17,77328.54,0.0,0.97047,5e-05,2.10331]
[1777138702263,40.17,77327.95,0.0,0.97043,5e-05,2.10537]
[1777138708305,40.17,77327.27,0.0,0.97039,5e-05,2.10766]
[1777138714348,40.17,77326.9,0.0,0.97044,5e-05,2.10343]
[1777138719382,40.17,77326.21,0.0,0.9704,5e-05,2.10576]
[1777138728736,40.17,77325.55,0.0,0.97036,5e-05,2.10817]
[1777138738807,40.18,77325.34,0.0,0.97034,5e-05,2.10917]
[1777138744559,40.18,77324.69,0.0,0.97031,5e-05,2.11138]
[1777138749593,40.18,77325.27,0.0,0.97033,5e-05,2.10973]
[1777138752615,40.18,77332.17,0.0,0.9707,5e-05,2.08831]
[1777138757649,40.18,77331.21,0.0,0.97064,5e-05,2.09169]
[1777138764699,40.18,77333.76,0.0,0.97077,5e-05,2.08414]
[1777138769733,40.18,77334.95,0.0,0.97083,5e-05,2.08068]
[1777138774769,40.19,77336.18,0.0,0.97096,5e-05,2.0716]
[1777138777790,40.19,77331.64,0.0,0.97072,5e-05,2.0858]
[1777138782824,40.19,77333.19,0.0,0.9708,5e-05,2.0811]
[1777138787861,40.19,77334.59,0.0,0.97087,5e-05,2.07688]
[1777138795916,40.19,77337.8,0.0,0.97104,5e-05,2.06726]
[1777138802964,40.19,77338.34,0.0,0.97106,5e-05,2.06588]
[1777138809302,40.19,77338.68,0.0,0.97108,5e-05,2.06506]
[1777138816060,40.19,77339.07,0.0,0.97109,5e-05,2.0641]
[1777138827143,40.2,77339.58,0.0,0.97111,5e-05,2.06291]
[1777138832173,40.2,77338.92,0.0,0.97115,5e-05,2.05962]
[1777138837208,40.2,77339.19,0.0,0.97116,5e-05,2.05896]
[1777138846271,40.21,77339.28,0.0,0.97113,5e-05,2.06041]
[1777138856339,40.21,77339.49,0.0,0.97114,5e-05,2.06009]
[1777138861382,40.21,77338.56,0.0,0.97108,5e-05,2.06359]
[1777138866416,40.21,77338.01,0.0,0.97105,5e-05,2.06545]
[1777138873464,40.23,77337.89,0.0,0.971,5e-05,2.06837]
[1777138879506,40.23,77337.4,0.0,0.97097,5e-05,2.07005]
[1777138887566,40.23,77337.17,0.0,0.97095,5e-05,2.07098]
[1777138894625,40.23,77336.43,0.0,0.97098,5e-05,2.06797]
[1777138899977,40.23,77336.36,0.0,0.97098,5e-05,2.06839]
[1777138905729,40.23,77336.36,0.0,0.97097,5e-05,2.06856]
[1777138910763,40.23,77337.3,0.0,0.97102,5e-05,2.06586]
[1777138915799,40.23,77335.05,0.0,0.9709,5e-05,2.07303]
[1777138920833,40.23,77335.26,0.0,0.97091,5e-05,2.07253]
[1777138925868,40.24,77335.56,0.0,0.97092,5e-05,2.07176]
[1777138928891,40.24,77323.86,0.0,0.9703,5e-05,2.10823]
[1777138933927,40.24,77325.76,0.0,0.9704,5e-05,2.10223]
[1777138938962,40.24,77323.58,0.0,0.97028,5e-05,2.109]
[1777138943997,40.24,77325.47,0.0,0.97039,5e-05,2.10307]
[1777138949032,40.24,77324.94,0.0,0.97036,5e-05,2.10477]
[1777138954066,40.24,77324.47,0.0,0.9704,5e-05,2.10076]
[1777138959102,40.24,77324.98,0.0,0.97043,5e-05,2.09925]
[1777138966151,40.24,77325.52,0.0,0.97046,5e-05,2.09768]
[1777138971186,40.24,77322.99,0.0,0.97032,5e-05,2.10568]
[1777138976224,40.24,77322.55,0.0,0.97029,5e-05,2.10713]
[1777138981256,40.24,77321.95,0.0,0.97026,5e-05,2.10908]
[1777138986292,40.24,77321.59,0.0,0.97024,5e-05,2.11028]
[1777138991326,40.24,77321.52,0.0,0.97024,5e-05,2.11058]
[1777138996362,40.24,77321.86,0.0,0.97025,5e-05,2.1096]
[1777139001397,40.24,77321.71,0.0,0.97024,5e-05,2.11015]
[1777139007442,40.24,77321.27,0.0,0.97022,5e-05,2.11162]
[1777139012476,40.24,77320.97,0.0,0.97027,5e-05,2.10708]
[1777139017510,40.24,77322.78,0.0,0.97037,5e-05,2.10154]
[1777139022545,40.24,77322.95,0.0,0.97038,5e-05,2.10116]
[1777139027582,40.24,77322.19,0.0,0.97033,5e-05,2.10367]
[1777139032616,40.24,77321.84,0.0,0.97031,5e-05,2.1049]
[1777139038657,40.24,77321.59,0.0,0.97029,5e-05,2.10585]
[1777139043693,40.25,77321.49,0.0,0.97029,5e-05,2.10631]
[1777139048728,40.25,77322.11,0.0,0.97032,5e-05,2.10452]
[1777139055777,40.25,77323.09,0.0,0.97037,5e-05,2.10165]
[1777139060813,40.25,77320.18,0.0,0.97021,5e-05,2.11089]
[1777139065850,40.25,77320.46,0.0,0.97022,5e-05,2.11012]
[1777139071173,40.25,77319.95,0.0,0.97027,5e-05,2.10627]
[1777139078944,40.25,77319.67,0.0,0.97025,5e-05,2.10736]
[1777139083976,40.25,77319.57,0.0,0.97024,5e-05,2.10779]
[1777139084984,40.25,77312.82,0.0,0.96987,5e-05,2.12907]
[1777139085989,40.25,77310.09,0.0,0.96973,5e-05,2.1377]
[1777139091313,40.25,77309.5,0.0,0.9697,5e-05,2.13943]
[1777139098074,40.25,77310.84,0.0,0.96977,5e-05,2.13502]
[1777139103109,40.25,77310.72,0.0,0.96977,5e-05,2.13524]
[1777139108143,40.25,77310.08,0.0,0.96974,5e-05,2.13709]
[1777139115193,40.25,77310.82,0.0,0.96978,5e-05,2.13449]
[1777139120228,40.25,77310.8,0.0,0.96978,5e-05,2.13433]
[1777139125263,40.24,77312.0,0.0,0.96985,5e-05,2.13033]
[1777139130299,40.25,77309.44,0.0,0.9697,5e-05,2.13899]
[1777139135335,40.25,77310.3,0.0,0.96983,5e-05,2.1304]
[1777139141664,40.24,77311.33,0.0,0.96989,5e-05,2.12689]
[1777139151734,40.24,77311.89,0.0,0.96993,5e-05,2.12471]
[1777139161805,40.24,77312.94,0.0,0.96999,5e-05,2.121]
[1777139167559,40.24,77313.63,0.0,0.97003,5e-05,2.11859]
[1777139176624,40.24,77314.59,0.0,0.97009,5e-05,2.11525]
[1777139181659,40.24,77314.4,0.0,0.97008,5e-05,2.11568]
[1777139192029,40.23,77314.08,0.0,0.97014,5e-05,2.11076]
[1777139201799,40.23,77313.97,0.0,0.97014,5e-05,2.11082]
[1777139207840,40.23,77314.35,0.0,0.97017,5e-05,2.10948]
[1777139212875,40.23,77314.66,0.0,0.97019,5e-05,2.10838]
[1777139217911,40.23,77314.55,0.0,0.97018,5e-05,2.1086]
[1777139223952,40.23,77314.16,0.0,0.97016,5e-05,2.10968]
[1777139228988,40.23,77314.07,0.0,0.97016,5e-05,2.10983]
[1777139234023,40.23,77313.41,0.0,0.97013,5e-05,2.11177]
[1777139239070,40.23,77312.67,0.0,0.97009,5e-05,2.11394]
[1777139246118,40.23,77313.05,0.0,0.97011,5e-05,2.11252]
[1777139251154,40.23,77313.14,0.0,0.9702,5e-05,2.10648]
[1777139262517,40.22,77313.47,0.0,0.97022,5e-05,2.1052]
[1777139271294,40.22,77313.14,0.0,0.9702,5e-05,2.10605]
[1777139278344,40.22,77312.91,0.0,0.97019,5e-05,2.10662]
[1777139286398,40.22,77309.47,0.0,0.97001,5e-05,2.11719]
[1777139291433,40.22,77307.59,0.0,0.96991,5e-05,2.12295]
[1777139297478,40.22,77306.25,0.0,0.96984,5e-05,2.127]
[1777139302797,40.22,77303.61,0.0,0.9697,5e-05,2.1352]
[1777139308553,40.22,77302.71,0.0,0.96966,5e-05,2.13786]
[1777139313587,40.22,77303.47,0.0,0.96977,5e-05,2.12968]
[1777139318622,40.22,77303.11,0.0,0.96976,5e-05,2.13072]
[1777139324665,40.21,77303.61,0.0,0.96979,5e-05,2.12902]
[1777139329700,40.21,77304.24,0.0,0.96982,5e-05,2.12693]
[1777139334734,40.21,77305.15,0.0,0.96987,5e-05,2.12397]
[1777139339769,40.21,77310.02,0.0,0.97014,5e-05,2.10857]
[1777139345811,40.21,77309.61,0.0,0.97012,5e-05,2.10989]
[1777139349840,40.21,77303.21,0.0,0.96977,5e-05,2.13011]
[1777139350847,40.21,77300.76,0.0,0.96963,5e-05,2.13785]
[1777139356889,40.21,77298.18,0.0,0.9695,6e-05,2.14578]
[1777139361924,40.21,77298.87,0.0,0.96954,6e-05,2.14331]
[1777139365952,40.21,77292.59,0.0,0.96919,6e-05,2.16315]
[1777139366958,40.21,77290.39,0.0,0.96907,6e-05,2.17012]
[1777139370987,40.21,77288.49,0.0,0.96897,6e-05,2.17579]
[1777139376021,40.2,77286.06,0.0,0.96893,6e-05,2.17733]
[1777139381057,40.2,77286.73,0.0,0.96897,6e-05,2.17454]
[1777139384078,40.2,77276.64,0.0,0.96841,6e-05,2.20678]
[1777139385086,40.2,77269.87,0.0,0.96803,6e-05,2.2287]
[1777139386092,40.2,77267.8,0.0,0.96791,6e-05,2.23527]
[1777139391126,40.19,77268.08,0.0,0.96795,6e-05,2.23321]
[1777139396162,40.18,77266.49,0.0,0.96788,6e-05,2.23727]
[1777139401199,40.18,77266.36,0.0,0.96789,6e-05,2.23655]
[1777139408246,40.17,77266.94,0.0,0.96795,6e-05,2.23306]
[1777139413570,40.16,77266.94,0.0,0.96797,6e-05,2.23172]
[1777139419323,40.15,77266.74,0.0,0.96799,6e-05,2.23104]
[1777139424359,40.15,77266.61,0.0,0.96799,6e-05,2.23058]
[1777139429393,40.14,77263.86,0.0,0.96786,6e-05,2.23827]
[1777139434428,40.14,77264.24,0.0,0.96798,6e-05,2.23009]
[1777139440470,40.13,77265.0,0.0,0.96804,6e-05,2.22627]
[1777139446511,40.12,77265.08,0.0,0.96807,6e-05,2.2247]
[1777139451550,40.12,77262.57,0.0,0.96794,6e-05,2.23206]
[1777139452554,40.12,77257.97,0.0,0.96769,6e-05,2.24674]
[1777139453850,40.11,77246.93,0.0,0.96704,6e-05,2.28312]
[1777139459602,40.1,77245.76,0.0,0.96701,6e-05,2.28519]
[1777139464637,40.1,77245.37,0.0,0.96701,6e-05,2.28499]
[1777139469673,40.09,77246.57,0.0,0.96711,6e-05,2.27954]
[1777139479743,40.09,77246.66,0.0,0.96711,6e-05,2.27938]
[1777139484064,40.11,77253.7,0.0,0.96746,6e-05,2.25975]
[1777139486792,40.13,77253.82,0.0,0.96741,6e-05,2.26226]
[1777139494133,40.16,77255.27,0.0,0.96746,6e-05,2.25846]
[1777139502906,40.21,77255.73,0.0,0.96733,6e-05,2.26566]
[1777139507941,40.23,77258.41,0.0,0.9674,6e-05,2.26159]
[1777139514275,40.26,77258.97,0.0,0.96734,6e-05,2.26546]
[1777139524346,40.3,77259.36,0.0,0.96722,6e-05,2.27197]
[1777139530095,40.33,77260.11,0.0,0.96717,6e-05,2.27505]
[1777139539159,40.38,77260.19,0.0,0.96703,6e-05,2.28301]
[1777139545200,40.41,77258.98,0.0,0.96686,6e-05,2.29243]
[1777139550236,40.43,77259.06,0.0,0.96679,6e-05,2.29661]
[1777139558293,40.47,77260.36,0.0,0.96682,6e-05,2.29349]
[1777139563327,40.49,77260.73,0.0,0.96677,6e-05,2.29664]
[1777139569373,40.52,77260.87,0.0,0.96668,6e-05,2.30138]
[1777139574696,40.54,77261.07,0.0,0.9666,6e-05,2.30586]
[1777139584766,40.59,77261.29,0.0,0.96647,6e-05,2.31356]
[1777139590520,40.61,77261.28,0.0,0.96638,6e-05,2.31856]
[1777139596558,40.64,77262.81,0.0,0.96638,6e-05,2.31847]
[1777139601593,40.66,77263.29,0.0,0.96633,6e-05,2.32129]
[1777139606628,40.69,77263.62,0.0,0.96628,6e-05,2.32457]
[1777139614991,40.72,77262.38,0.0,0.96616,6e-05,2.32972]
[1777139620727,40.75,77262.02,0.0,0.96605,6e-05,2.3361]
[1777139627776,40.78,77261.6,0.0,0.96592,6e-05,2.3435]
[1777139635131,40.81,77260.94,0.0,0.96577,6e-05,2.35163]
[1777139640867,40.84,77261.14,0.0,0.9657,6e-05,2.35597]
[1777139645902,40.86,77261.2,0.0,0.96563,6e-05,2.3599]
[1777139655271,40.9,77261.72,0.0,0.96553,6e-05,2.3655]
[1777139656980,40.91,77254.84,0.0,0.96508,6e-05,2.39034]
[1777139657988,40.91,77255.09,0.0,0.96508,6e-05,2.39026]
[1777139664029,40.94,77255.35,0.0,0.96502,6e-05,2.39397]
[1777139669064,40.96,77255.51,0.0,0.96496,6e-05,2.39722]
[1777139673093,40.97,77251.23,0.0,0.96473,6e-05,2.40872]
[1777139678127,40.99,77250.72,0.0,0.96463,6e-05,2.41412]
[1777139683166,41.01,77247.45,0.0,0.96436,6e-05,2.42886]
[1777139688198,41.03,77246.33,0.0,0.96423,6e-05,2.43616]
[1777139695246,41.05,77246.22,0.0,0.96414,6e-05,2.4413]
[1777139700282,41.07,77246.45,0.0,0.9641,6e-05,2.44385]
[1777139705317,41.09,77246.57,0.0,0.96404,6e-05,2.44674]
[1777139710353,41.11,77246.85,0.0,0.964,6e-05,2.44904]
[1777139715387,41.12,77245.45,0.0,0.96386,6e-05,2.45706]
[1777139720421,41.14,77245.32,0.0,0.96379,6e-05,2.46066]
[1777139723445,41.15,77240.3,0.0,0.96345,6e-05,2.47983]
[1777139728478,41.17,77238.12,0.0,0.96326,6e-05,2.49032]
[1777139731498,41.17,77233.5,0.0,0.96302,6e-05,2.50189]
[1777139736535,41.19,77229.46,0.0,0.96271,6e-05,2.51864]
[1777139737541,41.19,77238.02,0.0,0.96324,6e-05,2.48941]
[1777139738548,41.19,77241.35,0.0,0.96344,6e-05,2.47847]
[1777139740567,41.2,77250.42,0.0,0.96399,6e-05,2.4485]
[1777139742580,41.21,77255.41,0.0,0.96427,6e-05,2.43275]
[1777139744595,41.21,77261.68,0.0,0.96464,6e-05,2.41276]
[1777139745902,41.22,77266.86,0.0,0.96493,6e-05,2.39661]
[1777139751645,41.24,77269.97,0.0,0.96505,6e-05,2.38963]
[1777139756681,41.26,77274.32,0.0,0.96525,6e-05,2.37858]
[1777139761720,41.28,77273.58,0.0,0.96513,6e-05,2.3853]
[1777139766042,41.29,77265.45,0.0,0.96459,6e-05,2.41543]
[1777139771785,41.32,77266.84,0.0,0.9646,6e-05,2.41469]
[1777139776822,41.33,77263.4,0.0,0.96433,6e-05,2.42963]
[1777139780849,41.35,77258.25,0.0,0.96397,6e-05,2.44979]
[1777139786182,41.36,77252.88,0.0,0.96358,6e-05,2.47141]
[1777139791927,41.38,77249.22,0.0,0.96336,6e-05,2.48171]
[1777139797970,41.41,77247.56,0.0,0.96319,6e-05,2.49134]
[1777139803005,41.42,77243.62,0.0,0.96288,6e-05,2.50818]
[1777139808042,41.44,77241.43,0.0,0.96269,6e-05,2.51894]
[1777139814084,41.44,77240.58,0.0,0.96262,6e-05,2.52236]
[1777139819119,41.44,77239.28,0.0,0.96256,6e-05,2.52588]
[1777139821133,41.43,77231.77,0.0,0.96208,6e-05,2.55169]
[1777139822140,41.44,77225.09,0.0,0.96164,6e-05,2.57574]
[1777139823147,41.44,77223.28,0.0,0.96151,7e-05,2.58267]
[1777139826463,41.45,77228.77,0.0,0.96184,6e-05,2.56495]
[1777139828182,41.45,77231.69,0.0,0.96201,6e-05,2.5558]
[1777139833217,41.47,77230.55,0.0,0.96188,6e-05,2.56272]
[1777139836532,41.48,77217.36,0.0,0.96099,7e-05,2.61102]
[1777139837249,41.48,77217.36,0.0,0.96098,7e-05,2.61157]
[1777139838252,41.48,77218.32,0.0,0.96104,7e-05,2.60866]
[1777139843287,41.5,77215.52,0.0,0.9608,7e-05,2.62112]
[1777139848324,41.51,77216.59,0.0,0.96083,7e-05,2.61974]
[1777139853359,41.52,77216.83,0.0,0.96089,7e-05,2.61501]
[1777139858395,41.53,77217.35,0.0,0.96088,7e-05,2.61568]
[1777139861414,41.54,77223.98,0.0,0.96129,7e-05,2.59369]
[1777139867457,41.56,77230.53,0.0,0.96166,6e-05,2.5736]
[1777139872492,41.57,77230.02,0.0,0.96158,6e-05,2.5778]
[1777139877530,41.58,77235.03,0.0,0.96186,6e-05,2.56254]
[1777139881558,41.59,77240.48,0.0,0.96218,6e-05,2.54542]
[1777139884579,41.6,77244.0,0.0,0.96237,6e-05,2.53467]
[1777139889614,41.61,77243.82,0.0,0.96231,6e-05,2.53796]
[1777139894649,41.63,77238.69,0.0,0.96194,6e-05,2.55852]
[1777139899684,41.64,77235.92,0.0,0.96171,6e-05,2.57088]
[1777139907028,41.66,77234.42,0.0,0.96154,6e-05,2.58038]
[1777139909758,41.67,77239.58,0.0,0.96185,6e-05,2.56335]
[1777139917098,41.69,77244.98,0.0,0.9622,6e-05,2.54258]
[1777139922849,41.71,77250.15,0.0,0.96248,6e-05,2.52733]
[1777139927884,41.72,77252.52,0.0,0.96258,6e-05,2.52228]
[1777139932921,41.74,77255.02,0.0,0.96269,6e-05,2.51624]
[1777139937238,41.75,77260.52,0.0,0.963,6e-05,2.49945]
[1777139942989,41.76,77261.45,0.0,0.963,6e-05,2.49942]
[1777139948024,41.78,77262.27,0.0,0.963,6e-05,2.4992]
[1777139956085,41.8,77264.21,0.0,0.96305,6e-05,2.49665]
[1777139961120,41.81,77264.77,0.0,0.96304,6e-05,2.49724]
[1777139966155,41.83,77265.39,0.0,0.96303,6e-05,2.49759]
[1777139972197,41.84,77265.68,0.0,0.96308,6e-05,2.49332]
[1777139976226,41.85,77258.86,0.0,0.96262,6e-05,2.5186]
[1777139977518,41.85,77250.03,0.0,0.96205,6e-05,2.54949]
[1777139983279,41.87,77252.33,0.0,0.96216,6e-05,2.5439]
[1777139988310,41.88,77254.1,0.0,0.96223,6e-05,2.53983]
[1777139991331,41.88,77259.63,0.0,0.96256,6e-05,2.52202]
[1777139996365,41.9,77261.58,0.0,0.96264,6e-05,2.51757]
[1777140001410,41.9,77260.98,0.0,0.96257,6e-05,2.52143]
[1777140002408,41.91,77241.38,0.0,0.9613,6e-05,2.59033]
[1777140003415,41.91,77234.9,0.0,0.96087,7e-05,2.61342]
[1777140004424,41.91,77233.37,0.0,0.96077,7e-05,2.61911]
[1777140005430,41.91,77228.01,0.0,0.96041,7e-05,2.63836]
[1777140009462,41.92,77235.57,0.0,0.96089,7e-05,2.61275]
[1777140012482,41.92,77236.63,0.0,0.96094,7e-05,2.60998]
[1777140017856,41.93,77238.84,0.0,0.96105,7e-05,2.60382]
[1777140024567,41.95,77240.08,0.0,0.96109,7e-05,2.60186]
[1777140029601,41.95,77240.45,0.0,0.96108,7e-05,2.60229]
[1777140034636,41.96,77239.15,0.0,0.96105,7e-05,2.60227]
[1777140036649,41.97,77244.44,0.0,0.96138,6e-05,2.58446]
[1777140041685,41.98,77247.1,0.0,0.96152,6e-05,2.57703]
[1777140046724,41.99,77249.69,0.0,0.96165,6e-05,2.56987]
[1777140050751,42.0,77256.58,0.0,0.96207,6e-05,2.5475]
[1777140053771,42.0,77260.28,0.0,0.96228,6e-05,2.53595]
[1777140058806,42.01,77265.96,0.0,0.9626,6e-05,2.51852]
[1777140063845,42.02,77266.64,0.0,0.9626,6e-05,2.51836]
[1777140068876,42.04,77274.92,0.0,0.96308,6e-05,2.49226]
[1777140069883,42.04,77275.31,0.0,0.9631,6e-05,2.4914]
[1777140075925,42.05,77272.93,0.0,0.9629,6e-05,2.50237]
[1777140080961,42.07,77275.66,0.0,0.96302,6e-05,2.4954]
[1777140081969,42.07,77275.23,0.0,0.96299,6e-05,2.49735]
[1777140087010,42.08,77285.65,0.0,0.96359,6e-05,2.46454]
[1777140088348,42.09,77291.38,0.0,0.96392,6e-05,2.44637]
[1777140094053,42.1,77292.94,0.0,0.96405,6e-05,2.43792]
[1777140098418,42.12,77301.74,0.0,0.96452,6e-05,2.41156]
[1777140101103,42.13,77306.41,0.0,0.96478,6e-05,2.39735]
[1777140106139,42.12,77310.48,0.0,0.96504,6e-05,2.38319]
[1777140111173,42.12,77311.55,0.0,0.9651,6e-05,2.37979]
[1777140112180,42.13,77319.17,0.0,0.96554,6e-05,2.35549]
[1777140113187,42.13,77320.3,0.0,0.96559,6e-05,2.35251]
[1777140118558,42.14,77319.86,0.0,0.96555,6e-05,2.35503]
[1777140124265,42.15,77320.91,0.0,0.96556,6e-05,2.35436]
[1777140129300,42.17,77317.84,0.0,0.96531,6e-05,2.36794]
[1777140134336,42.19,77315.15,0.0,0.96508,6e-05,2.38082]
[1777140139370,42.21,77314.78,0.0,0.965,6e-05,2.38537]
[1777140144407,42.23,77314.72,0.0,0.96494,6e-05,2.38886]
[1777140149440,42.25,77312.97,0.0,0.96478,6e-05,2.39787]
[1777140154475,42.26,77312.5,0.0,0.96477,6e-05,2.39653]
[1777140159511,42.28,77314.66,0.0,0.96485,6e-05,2.3926]
[1777140165556,42.3,77315.68,0.0,0.96484,6e-05,2.39303]
[1777140172607,42.33,77316.11,0.0,0.96479,6e-05,2.39598]
[1777140177640,42.34,77316.55,0.0,0.96476,6e-05,2.3976]
[1777140187710,42.37,77317.21,0.0,0.96469,6e-05,2.40149]
[1777140192745,42.39,77317.88,0.0,0.96467,6e-05,2.40229]
[1777140199794,42.41,77317.54,0.0,0.96458,6e-05,2.40756]
[1777140205836,42.43,77317.99,0.0,0.96454,6e-05,2.4096]
[1777140210870,42.45,77317.9,0.0,0.96449,6e-05,2.41283]
[1777140215906,42.46,77317.55,0.0,0.9645,6e-05,2.41081]
[1777140220941,42.48,77317.07,0.0,0.96441,6e-05,2.41532]
[1777140226983,42.5,77316.62,0.0,0.96433,6e-05,2.42025]
[1777140233026,42.52,77316.67,0.0,0.96427,6e-05,2.42349]
[1777140238060,42.53,77316.97,0.0,0.96423,6e-05,2.4253]
[1777140243095,42.55,77317.07,0.0,0.96419,6e-05,2.42775]
[1777140250143,42.57,77316.73,0.0,0.9641,6e-05,2.43272]
[1777140255179,42.58,77315.98,0.0,0.96401,6e-05,2.43791]
[1777140260214,42.6,77316.98,0.0,0.96402,6e-05,2.43728]
[1777140263235,42.61,77326.07,0.0,0.96453,6e-05,2.40896]
[1777140264241,42.61,77327.64,0.0,0.96462,6e-05,2.4044]
[1777140266255,42.62,77333.87,0.0,0.96496,6e-05,2.38524]
[1777140269620,42.63,77307.47,0.0,0.96334,6e-05,2.47481]
[1777140271291,42.63,77299.05,0.0,0.9629,6e-05,2.4973]
[1777140272297,42.64,77299.89,0.0,0.96294,6e-05,2.4949]
[1777140275318,42.64,77306.9,0.0,0.96335,6e-05,2.47276]
[1777140279690,42.66,77313.16,0.0,0.96368,6e-05,2.45431]
[1777140285388,42.67,77315.56,0.0,0.96378,6e-05,2.44884]
[1777140289760,42.68,77306.7,0.0,0.9632,6e-05,2.4808]
[1777140293444,42.69,77304.79,0.0,0.96306,6e-05,2.48852]
[1777140298480,42.7,77306.0,0.0,0.96308,6e-05,2.4871]
[1777140303516,42.72,77308.64,0.0,0.96321,6e-05,2.48051]
[1777140308552,42.73,77310.51,0.0,0.96329,6e-05,2.47609]
[1777140309901,42.73,77283.62,0.0,0.9616,6e-05,2.56768]
[1777140315600,42.74,77281.87,0.0,0.96145,6e-05,2.57558]
[1777140321641,42.75,77279.34,0.0,0.96126,6e-05,2.58624]
[1777140326677,42.76,77279.44,0.0,0.96123,6e-05,2.58757]
[1777140331711,42.77,77280.16,0.0,0.96134,6e-05,2.58045]
[1777140336747,42.78,77283.78,0.0,0.96153,6e-05,2.56975]
[1777140341782,42.79,77285.9,0.0,0.96164,6e-05,2.56421]
[1777140346817,42.8,77278.32,0.0,0.96113,6e-05,2.5918]
[1777140347824,42.8,77272.77,0.0,0.96076,6e-05,2.6112]
[1777140350183,42.8,77270.86,0.0,0.96063,6e-05,2.6183]
[1777140355881,42.81,77268.67,0.0,0.96046,6e-05,2.62739]
[1777140360915,42.82,77270.56,0.0,0.96056,6e-05,2.62207]
[1777140367963,42.83,77268.49,0.0,0.96039,6e-05,2.63109]
[1777140370985,42.83,77272.33,0.0,0.96063,6e-05,2.61861]
[1777140379042,42.84,77271.82,0.0,0.96055,6e-05,2.62271]
[1777140385087,42.85,77271.12,0.0,0.96047,6e-05,2.62685]
[1777140390122,42.86,77272.73,0.0,0.96055,6e-05,2.62266]
[1777140398181,42.87,77274.6,0.0,0.96072,6e-05,2.61204]
[1777140408251,42.89,77278.66,0.0,0.96093,6e-05,2.60073]
[1777140413286,42.89,77276.89,0.0,0.9608,6e-05,2.60812]
[1777140418321,42.9,77277.07,0.0,0.96078,6e-05,2.60878]
[1777140423363,42.91,77276.33,0.0,0.96071,6e-05,2.6126]
[1777140428391,42.91,77276.16,0.0,0.96068,6e-05,2.61443]
[1777140433427,42.92,77276.57,0.0,0.96068,6e-05,2.61424]
[1777140440822,42.93,77277.93,0.0,0.96073,6e-05,2.61151]
[1777140447525,42.94,77276.03,0.0,0.96058,6e-05,2.61952]
[1777140459609,42.95,77272.55,0.0,0.96039,6e-05,2.62809]
[1777140464643,42.96,77268.05,0.0,0.96007,7e-05,2.64519]
[1777140471034,42.97,77268.35,0.0,0.96007,7e-05,2.64565]
[1777140481103,42.98,77269.24,0.0,0.96008,7e-05,2.64505]
[1777140486797,42.99,77266.2,0.0,0.95985,7e-05,2.6571]
[1777140491174,43.0,77273.69,0.0,0.96032,6e-05,2.63208]
[1777140492839,43.0,77273.68,0.0,0.96031,6e-05,2.63265]
[1777140501244,43.01,77276.38,0.0,0.96044,6e-05,2.62563]
[1777140507945,43.02,77277.9,0.0,0.9605,6e-05,2.6224]
[1777140514994,43.03,77278.32,0.0,0.96058,6e-05,2.61652]
[1777140521386,43.04,77278.71,0.0,0.96058,6e-05,2.61686]
[1777140531106,43.06,77279.14,0.0,0.96055,6e-05,2.6181]
[1777140536141,43.06,77279.33,0.0,0.96054,6e-05,2.61878]
[1777140541180,43.07,77279.57,0.0,0.96053,6e-05,2.61927]
[1777140547240,43.08,77279.47,0.0,0.9605,6e-05,2.62117]
[1777140554289,43.09,77280.54,0.0,0.96053,6e-05,2.61928]
[1777140560334,43.1,77281.32,0.0,0.96055,6e-05,2.61812]
[1777140566376,43.1,77281.62,0.0,0.96055,6e-05,2.61857]
[1777140571411,43.11,77282.06,0.0,0.96064,6e-05,2.61188]
[1777140576447,43.12,77281.79,0.0,0.9606,6e-05,2.61405]
[1777140581484,43.12,77281.5,0.0,0.96056,6e-05,2.61629]
[1777140586518,43.13,77281.2,0.0,0.96052,6e-05,2.61855]
[1777140591878,43.14,77281.55,0.0,0.96051,6e-05,2.61884]
[1777140601949,43.15,77280.9,0.0,0.96042,6e-05,2.62361]
[1777140607670,43.16,77275.22,0.0,0.96003,6e-05,2.64445]
[1777140609678,43.16,77270.58,0.0,0.95972,7e-05,2.66096]
[1777140614712,43.17,77268.14,0.0,0.95954,7e-05,2.67042]
[1777140619748,43.17,77267.37,0.0,0.95948,7e-05,2.67405]
[1777140627805,43.18,77266.84,0.0,0.95941,7e-05,2.67741]
[1777140633847,43.19,77266.28,0.0,0.95945,7e-05,2.67406]
[1777140638882,43.19,77265.68,0.0,0.95938,7e-05,2.67736]
[1777140643917,43.2,77264.26,0.0,0.95927,7e-05,2.6833]
[1777140648951,43.2,77264.01,0.0,0.95924,7e-05,2.68514]
[1777140654993,43.21,77263.26,0.0,0.95917,7e-05,2.68891]
[1777140660031,43.21,77263.02,0.0,0.95913,7e-05,2.6907]
[1777140666075,43.22,77269.93,0.0,0.95956,7e-05,2.66783]
[1777140672438,43.23,77274.44,0.0,0.95983,7e-05,2.65355]
[1777140678160,43.24,77276.67,0.0,0.95995,7e-05,2.64724]
[1777140681181,43.24,77283.65,0.0,0.96039,6e-05,2.6239]
[1777140682508,43.24,77292.29,0.0,0.96094,6e-05,2.59457]
[1777140683195,43.24,77292.29,0.0,0.96093,6e-05,2.59485]
[1777140688230,43.25,77293.67,0.0,0.961,6e-05,2.59158]
[1777140693265,43.26,77292.79,0.0,0.961,6e-05,2.58959]
[1777140698299,43.26,77291.38,0.0,0.96089,6e-05,2.59569]
[1777140703335,43.27,77292.85,0.0,0.96096,6e-05,2.59195]
[1777140708370,43.28,77293.98,0.0,0.96101,6e-05,2.58935]
[1777140714411,43.29,77295.69,0.0,0.96109,6e-05,2.58504]
[1777140719447,43.29,77298.13,0.0,0.96122,6e-05,2.578]
[1777140724482,43.3,77299.88,0.0,0.96131,6e-05,2.57337]
[1777140729519,43.31,77300.02,0.0,0.96129,6e-05,2.57418]
[1777140737575,43.32,77300.1,0.0,0.96126,6e-05,2.57592]
[1777140743616,43.33,77300.77,0.0,0.96127,6e-05,2.57515]
[1777140748659,43.33,77300.56,0.0,0.96124,6e-05,2.57709]
[1777140754699,43.34,77301.17,0.0,0.96134,6e-05,2.57014]
[1777140759734,43.35,77301.28,0.0,0.96132,6e-05,2.57101]
[1777140765777,43.36,77300.88,0.0,0.96127,6e-05,2.57383]
[1777140770813,43.36,77301.39,0.0,0.96128,6e-05,2.57331]
[1777140778867,43.37,77301.63,0.0,0.96126,6e-05,2.5744]
[1777140787931,43.38,77302.08,0.0,0.96125,6e-05,2.57501]
[1777140793285,43.39,77306.54,0.0,0.9615,6e-05,2.56146]
[1777140799007,43.4,77306.18,0.0,0.96146,6e-05,2.56395]
[1777140804045,43.41,77309.23,0.0,0.96162,6e-05,2.55529]
[1777140809080,43.42,77308.77,0.0,0.96156,6e-05,2.55819]
[1777140813427,43.42,77303.84,0.0,0.96132,6e-05,2.56954]
[1777140819152,43.43,77301.68,0.0,0.96116,6e-05,2.57834]
[1777140825194,43.44,77298.23,0.0,0.96091,6e-05,2.59143]
[1777140830230,43.44,77292.9,0.0,0.96056,6e-05,2.6106]
[1777140835265,43.45,77286.66,0.0,0.96014,6e-05,2.63286]
[1777140840301,43.45,77282.48,0.0,0.95985,6e-05,2.64809]
[1777140847353,43.46,77279.28,0.0,0.95962,7e-05,2.66024]
[1777140853707,43.46,77283.49,0.0,0.95988,6e-05,2.64667]
[1777140859434,43.47,77284.37,0.0,0.95992,6e-05,2.64464]
[1777140860442,43.47,77290.85,0.0,0.96033,6e-05,2.62258]
[1777140863462,43.47,77292.26,0.0,0.96041,6e-05,2.61835]
[1777140868497,43.48,77294.42,0.0,0.96053,6e-05,2.612]
[1777140873533,43.49,77294.84,0.0,0.96063,6e-05,2.60519]
[1777140878567,43.49,77295.18,0.0,0.96063,6e-05,2.60508]
[1777140884609,43.5,77296.59,0.0,0.9607,6e-05,2.60152]
[1777140889646,43.5,77297.05,0.0,0.96071,6e-05,2.60097]
[1777140894680,43.51,77297.51,0.0,0.96072,6e-05,2.60041]
[1777140899716,43.51,77297.48,0.0,0.9607,6e-05,2.60151]
[1777140905758,43.52,77297.09,0.0,0.96065,6e-05,2.604]
[1777140914131,43.53,77299.15,0.0,0.96075,6e-05,2.5988]
[1777140924203,43.54,77299.15,0.0,0.96071,6e-05,2.60078]
[1777140934272,43.55,77298.97,0.0,0.96075,6e-05,2.59694]
[1777140943017,43.56,77298.75,0.0,0.96071,6e-05,2.59929]
[1777140950066,43.57,77298.72,0.0,0.96068,6e-05,2.60077]
[1777140960137,43.58,77298.6,0.0,0.96064,6e-05,2.60311]
[1777140971214,43.59,77298.41,0.0,0.96058,6e-05,2.60603]
[1777140984622,43.6,77299.7,0.0,0.96062,6e-05,2.60414]
[1777140991355,43.61,77299.52,0.0,0.96067,6e-05,2.59965]
[1777140996390,43.62,77298.53,0.0,0.96059,6e-05,2.60397]
[1777141001424,43.62,77298.84,0.0,0.9606,6e-05,2.60383]
[1777141006460,43.63,77303.82,0.0,0.9609,6e-05,2.58787]
[1777141012502,43.63,77305.21,0.0,0.96096,6e-05,2.58441]
[1777141017537,43.64,77306.05,0.0,0.961,6e-05,2.58261]
[1777141021564,43.64,77300.04,0.0,0.9606,6e-05,2.60375]
[1777141026599,43.65,77299.81,0.0,0.96057,6e-05,2.60536]
[1777141032641,43.65,77299.29,0.0,0.96052,6e-05,2.60805]
[1777141038684,43.66,77298.96,0.0,0.96048,6e-05,2.61003]
[1777141043719,43.66,77299.25,0.0,0.96049,6e-05,2.60974]
[1777141049761,43.67,77299.49,0.0,0.96049,6e-05,2.60972]
[1777141054796,43.67,77300.42,0.0,0.96062,6e-05,2.60079]
[1777141063858,43.68,77300.34,0.0,0.9606,6e-05,2.60229]
[1777141072922,43.68,77300.47,0.0,0.96058,6e-05,2.60303]
[1777141078963,43.69,77298.89,0.0,0.96047,6e-05,2.60911]
[1777141085331,43.69,77299.05,0.0,0.96046,6e-05,2.60937]
[1777141091048,43.69,77298.67,0.0,0.96043,6e-05,2.61123]
[1777141099105,43.7,77298.2,0.0,0.96038,6e-05,2.61371]
[1777141104144,43.7,77298.54,0.0,0.96039,6e-05,2.61311]
[1777141109175,43.71,77298.43,0.0,0.96038,6e-05,2.61403]
[1777141114213,43.71,77298.07,0.0,0.96043,6e-05,2.60936]
[1777141119249,43.71,77297.68,0.0,0.9604,6e-05,2.61127]
[1777141124284,43.72,77298.02,0.0,0.96041,6e-05,2.6107]
[1777141129318,43.72,77297.49,0.0,0.96036,6e-05,2.61308]
[1777141134355,43.72,77296.94,0.0,0.96032,6e-05,2.61564]
[1777141139389,43.73,77296.44,0.0,0.96027,6e-05,2.61791]
[1777141145752,43.73,77296.92,0.0,0.96029,6e-05,2.61697]
[1777141151474,43.73,77296.66,0.0,0.96026,6e-05,2.61853]
[1777141156508,43.74,77296.74,0.0,0.96026,6e-05,2.61881]
[1777141161544,43.74,77297.73,0.0,0.96031,6e-05,2.616]
[1777141168592,43.74,77297.36,0.0,0.96027,6e-05,2.61804]
[1777141173627,43.75,77298.51,0.0,0.96043,6e-05,2.60823]
[1777141178662,43.75,77298.78,0.0,0.96043,6e-05,2.60791]
[1777141184705,43.75,77299.0,0.0,0.96043,6e-05,2.60787]
[1777141189740,43.76,77299.18,0.0,0.96043,6e-05,2.60783]
[1777141196105,43.76,77299.59,0.0,0.96045,6e-05,2.60711]
[1777141201824,43.76,77300.12,0.0,0.96047,6e-05,2.60599]
[1777141206859,43.77,77300.35,0.0,0.96047,6e-05,2.60578]
[1777141211902,43.77,77300.39,0.0,0.96046,6e-05,2.6062]
[1777141216929,43.77,77300.22,0.0,0.96044,6e-05,2.60732]
[1777141222971,43.78,77300.35,0.0,0.96044,6e-05,2.60754]
[1777141228008,43.78,77300.37,0.0,0.96043,6e-05,2.60803]
[1777141234049,43.78,77300.33,0.0,0.96051,6e-05,2.60241]
[1777141239089,43.79,77300.56,0.0,0.96051,6e-05,2.60226]
[1777141246465,43.79,77300.65,0.0,0.9605,6e-05,2.60287]
[1777141256534,43.8,77300.57,0.0,0.96047,6e-05,2.60459]
[1777141262254,43.8,77300.74,0.0,0.96046,6e-05,2.60468]
[1777141264267,43.8,77286.98,0.0,0.95957,7e-05,2.65184]
[1777141265275,43.81,77284.59,0.0,0.95942,7e-05,2.66012]
[1777141266604,43.81,77277.23,0.0,0.95893,7e-05,2.68559]
[1777141273331,43.81,77274.11,0.0,0.95872,7e-05,2.69654]
[1777141276674,43.81,77267.65,0.0,0.95829,7e-05,2.71908]
[1777141282394,43.81,77269.51,0.0,0.95842,7e-05,2.71261]
[1777141285415,43.81,77275.3,0.0,0.9588,7e-05,2.69257]
[1777141288436,43.81,77276.77,0.0,0.95889,7e-05,2.68765]
[1777141293471,43.81,77284.11,0.0,0.95946,7e-05,2.65622]
[1777141298506,43.81,77284.93,0.0,0.9595,7e-05,2.654]
[1777141303542,43.82,77289.41,0.0,0.95978,6e-05,2.63935]
[1777141309582,43.82,77290.3,0.0,0.95982,6e-05,2.63702]
[1777141316956,43.83,77293.72,0.0,0.96003,6e-05,2.62615]
[1777141327032,43.83,77294.35,0.0,0.96005,6e-05,2.62518]
[1777141332745,43.84,77300.05,0.0,0.9604,6e-05,2.60654]
[1777141335766,43.84,77304.08,0.0,0.96065,6e-05,2.59336]
[1777141342814,43.85,77304.49,0.0,0.96065,6e-05,2.59311]
[1777141347849,43.85,77304.42,0.0,0.96063,6e-05,2.59417]
[1777141352884,43.85,77297.68,0.0,0.96028,6e-05,2.61136]
[1777141353892,43.86,77295.81,0.0,0.96015,6e-05,2.61785]
[1777141358933,43.86,77296.94,0.0,0.96022,6e-05,2.61467]
[1777141364974,43.86,77297.42,0.0,0.96023,6e-05,2.61385]
[1777141370010,43.87,77299.14,0.0,0.96033,6e-05,2.60873]
[1777141377383,43.87,77299.31,0.0,0.96032,6e-05,2.60916]
[1777141388135,43.88,77299.61,0.0,0.96031,6e-05,2.60975]
[1777141393171,43.89,77299.68,0.0,0.9603,6e-05,2.61025]
[1777141398206,43.89,77304.36,0.0,0.96058,6e-05,2.59517]
[1777141406266,43.9,77304.62,0.0,0.96058,6e-05,2.59564]
[1777141414322,43.9,77304.67,0.0,0.96064,6e-05,2.59038]
[1777141422378,43.91,77304.76,0.0,0.96062,6e-05,2.59145]
[1777141427734,43.92,77305.17,0.0,0.96063,6e-05,2.59109]
[1777141437814,43.93,77305.0,0.0,0.96059,6e-05,2.59335]
[1777141443526,43.93,77304.83,0.0,0.96056,6e-05,2.59475]
[1777141450574,43.94,77304.93,0.0,0.96055,6e-05,2.59555]
[1777141455610,43.94,77308.5,0.0,0.96076,6e-05,2.58434]
[1777141457955,43.95,77310.88,0.0,0.9609,6e-05,2.5769]
[1777141463666,43.95,77311.11,0.0,0.96089,6e-05,2.57727]
[1777141469709,43.96,77312.69,0.0,0.96097,6e-05,2.57298]
[1777141472730,43.96,77307.71,0.0,0.96074,6e-05,2.58385]
[1777141473736,43.96,77302.3,0.0,0.96039,6e-05,2.60241]
[1777141478095,43.97,77284.26,0.0,0.95921,7e-05,2.6643]
[1777141483807,43.97,77284.91,0.0,0.95925,7e-05,2.66232]
[1777141488842,43.97,77283.17,0.0,0.95913,7e-05,2.66867]
[1777141492870,43.97,77288.38,0.0,0.95946,7e-05,2.65115]
[1777141498235,43.97,77292.79,0.0,0.95974,6e-05,2.6368]
[1777141503958,43.98,77292.41,0.0,0.9597,6e-05,2.63885]
[1777141508982,43.98,77293.71,0.0,0.95977,6e-05,2.63505]
[1777141514018,43.99,77297.4,0.0,0.96,6e-05,2.62303]
[1777141515029,43.99,77302.74,0.0,0.96034,6e-05,2.60522]
[1777141518375,43.99,77304.31,0.0,0.96043,6e-05,2.60044]
[1777141524088,44.0,77303.93,0.0,0.96038,6e-05,2.60278]
[1777141529123,44.0,77305.59,0.0,0.96047,6e-05,2.59805]
[1777141534157,44.01,77305.46,0.0,0.96054,6e-05,2.59291]
[1777141542214,44.01,77306.13,0.0,0.96055,6e-05,2.59211]
[1777141547249,44.02,77307.03,0.0,0.96059,6e-05,2.58999]
[1777141552284,44.02,77306.73,0.0,0.96056,6e-05,2.59189]
[1777141558325,44.03,77307.25,0.0,0.96057,6e-05,2.59121]
[1777141563361,44.03,77307.15,0.0,0.96055,6e-05,2.59243]
[1777141569404,44.04,77307.53,0.0,0.96055,6e-05,2.59219]
[1777141574439,44.04,77307.89,0.0,0.96056,6e-05,2.59184]
[1777141581487,44.05,77308.28,0.0,0.96056,6e-05,2.59173]
[1777141586522,44.06,77308.83,0.0,0.96058,6e-05,2.59074]
[1777141591557,44.06,77310.33,0.0,0.96075,6e-05,2.58012]
[1777141596592,44.07,77310.0,0.0,0.96071,6e-05,2.58213]
[1777141603640,44.07,77310.04,0.0,0.96069,6e-05,2.58327]
[1777141609007,44.08,77310.56,0.0,0.96071,6e-05,2.58243]
[1777141615725,44.09,77310.3,0.0,0.96067,6e-05,2.58455]
[1777141620760,44.09,77310.37,0.0,0.96066,6e-05,2.58519]
[1777141625797,44.09,77310.7,0.0,0.96066,6e-05,2.58496]
[1777141630831,44.1,77310.3,0.0,0.96062,6e-05,2.58719]
[1777141639221,44.11,77309.65,0.0,0.96055,6e-05,2.59096]
[1777141644933,44.11,77309.51,0.0,0.96052,6e-05,2.59229]
[1777141649965,44.12,77312.64,0.0,0.9607,6e-05,2.58272]
[1777141655001,44.12,77312.36,0.0,0.96076,6e-05,2.57817]
[1777141660037,44.13,77312.62,0.0,0.96076,6e-05,2.57828]
[1777141665073,44.13,77312.95,0.0,0.96076,6e-05,2.57816]
[1777141671115,44.14,77314.27,0.0,0.96082,6e-05,2.57513]
[1777141677156,44.15,77314.09,0.0,0.96078,6e-05,2.57694]
[1777141682192,44.16,77313.84,0.0,0.96075,6e-05,2.57877]
[1777141687226,44.16,77314.71,0.0,0.96078,6e-05,2.57685]
[1777141692262,44.17,77313.48,0.0,0.96069,6e-05,2.58198]
[1777141699311,44.17,77312.7,0.0,0.96061,6e-05,2.58599]
[1777141705355,44.18,77312.56,0.0,0.96058,6e-05,2.58763]
[1777141710393,44.19,77313.32,0.0,0.96061,6e-05,2.58604]
[1777141717442,44.19,77310.73,0.0,0.96051,6e-05,2.58957]
[1777141724491,44.2,77311.24,0.0,0.96052,6e-05,2.58915]
[1777141729526,44.21,77312.69,0.0,0.9606,6e-05,2.5852]
[1777141733554,44.21,77317.85,0.0,0.96091,6e-05,2.56873]
[1777141738589,44.22,77315.56,0.0,0.96074,6e-05,2.57749]
[1777141743624,44.22,77313.76,0.0,0.96061,6e-05,2.5845]
[1777141748659,44.23,77313.0,0.0,0.96055,6e-05,2.58801]
[1777141753693,44.23,77313.67,0.0,0.96057,6e-05,2.58671]
[1777141758731,44.24,77312.78,0.0,0.9605,6e-05,2.5906]
[1777141763763,44.24,77313.64,0.0,0.96053,6e-05,2.58861]
[1777141768798,44.25,77315.01,0.0,0.9606,6e-05,2.58494]
[1777141773834,44.25,77314.94,0.0,0.96067,6e-05,2.57963]
[1777141778869,44.26,77322.42,0.0,0.96113,6e-05,2.55565]
[1777141780202,44.26,77325.91,0.0,0.96134,6e-05,2.54455]
[1777141785917,44.27,77324.05,0.0,0.9612,6e-05,2.552]
[1777141790952,44.28,77324.53,0.0,0.9612,6e-05,2.55167]
[1777141795987,44.28,77327.5,0.0,0.96136,6e-05,2.54332]
[1777141801024,44.29,77325.73,0.0,0.96123,6e-05,2.55014]
[1777141806059,44.3,77327.32,0.0,0.96131,6e-05,2.54604]
[1777141811095,44.3,77330.7,0.0,0.9615,6e-05,2.53606]
[1777141817136,44.31,77335.41,0.0,0.96176,6e-05,2.52204]
[1777141828214,44.33,77335.81,0.0,0.96173,6e-05,2.5235]
[1777141834256,44.33,77333.54,0.0,0.96166,6e-05,2.52602]
[1777141840622,44.34,77334.91,0.0,0.96171,6e-05,2.52315]
[1777141846341,44.35,77336.24,0.0,0.96177,6e-05,2.51994]
[1777141849368,44.36,77341.37,0.0,0.96207,6e-05,2.50409]
[1777141855402,44.37,77345.98,0.0,0.96232,6e-05,2.49067]
[1777141860763,44.37,77357.51,0.0,0.96299,6e-05,2.45471]
[1777141862458,44.38,77352.45,0.0,0.96267,6e-05,2.47199]
[1777141864465,44.38,77347.34,0.0,0.96235,6e-05,2.48887]
[1777141869504,44.39,77346.62,0.0,0.96228,6e-05,2.49264]
[1777141874539,44.4,77347.06,0.0,0.96229,6e-05,2.49263]
[1777141880582,44.41,77346.53,0.0,0.96222,6e-05,2.49606]
[1777141888638,44.42,77346.48,0.0,0.96218,6e-05,2.49847]
[1777141893673,44.43,77347.12,0.0,0.96228,6e-05,2.4914]
[1777141898708,44.43,77347.05,0.0,0.96225,6e-05,2.49306]
[1777141903744,44.44,77346.78,0.0,0.96221,6e-05,2.49533]
[1777141905757,44.45,77372.51,0.0,0.96373,6e-05,2.41346]
[1777141906768,44.45,77381.52,0.0,0.96426,6e-05,2.3849]
[1777141907772,44.45,77382.08,0.0,0.96429,6e-05,2.38359]
[1777141912806,44.46,77374.95,0.0,0.96383,6e-05,2.40849]
[1777141914822,44.47,77373.77,0.0,0.96374,6e-05,2.4131]
[1777141919856,44.48,77373.73,0.0,0.9637,6e-05,2.41532]
[1777141924890,44.49,77379.73,0.0,0.96401,6e-05,2.39835]
[1777141926905,44.5,77382.46,0.0,0.96416,6e-05,2.3906]
[1777141931940,44.51,77382.45,0.0,0.96412,6e-05,2.3929]
[1777141936974,44.52,77381.28,0.0,0.96401,6e-05,2.39886]
[1777141942010,44.54,77376.98,0.0,0.96371,6e-05,2.41472]
[1777141947046,44.55,77374.95,0.0,0.96355,6e-05,2.42329]
[1777141953087,44.56,77373.65,0.0,0.96352,6e-05,2.42359]
[1777141958122,44.58,77374.27,0.0,0.96352,6e-05,2.42365]
[1777141963158,44.59,77373.86,0.0,0.96346,6e-05,2.42701]
[1777141968193,44.6,77374.14,0.0,0.96344,6e-05,2.42813]
[1777141973227,44.61,77377.88,0.0,0.96362,6e-05,2.41828]
[1777141978263,44.62,77377.81,0.0,0.96358,6e-05,2.42058]
[1777141988333,44.65,77377.2,0.0,0.96347,6e-05,2.4266]
[1777141993368,44.66,77373.67,0.0,0.96322,6e-05,2.43987]
[1777141998403,44.67,77375.26,0.0,0.96328,6e-05,2.43671]
[1777142005451,44.69,77375.62,0.0,0.96325,6e-05,2.43826]
[1777142011815,44.7,77376.2,0.0,0.96332,6e-05,2.43275]
[1777142019550,44.72,77375.81,0.0,0.96325,6e-05,2.43702]
[1777142026599,44.73,77375.86,0.0,0.9632,6e-05,2.43946]
[1777142032641,44.75,77376.21,0.0,0.96318,6e-05,2.44055]
[1777142037677,44.75,77374.44,0.0,0.96306,6e-05,2.44723]
[1777142042711,44.74,77374.1,0.0,0.96308,6e-05,2.44618]
[1777142047746,44.73,77374.25,0.0,0.96312,6e-05,2.44359]
[1777142052781,44.72,77373.97,0.0,0.96313,6e-05,2.44317]
[1777142055802,44.73,77367.73,0.0,0.96274,6e-05,2.46424]
[1777142060837,44.73,77367.25,0.0,0.96271,6e-05,2.46589]
[1777142065875,44.72,77367.03,0.0,0.96271,6e-05,2.46591]
[1777142070907,44.73,77366.65,0.0,0.96265,6e-05,2.46879]
[1777142075941,44.74,77366.75,0.0,0.96272,6e-05,2.46377]
[1777142080977,44.75,77366.77,0.0,0.96269,6e-05,2.46538]
[1777142086011,44.76,77370.29,0.0,0.96287,6e-05,2.45586]
[1777142091047,44.77,77369.24,0.0,0.96277,6e-05,2.46099]
[1777142097088,44.78,77368.41,0.0,0.96268,6e-05,2.46572]
[1777142102454,44.79,77371.24,0.0,0.96282,6e-05,2.45839]
[1777142110181,44.8,77370.94,0.0,0.9628,6e-05,2.45969]
[1777142117228,44.8,77371.43,0.0,0.96281,6e-05,2.45904]
[1777142122594,44.81,77369.36,0.0,0.96265,6e-05,2.46777]
[1777142128310,44.82,77370.5,0.0,0.96268,6e-05,2.46583]
[1777142133342,44.83,77370.41,0.0,0.96273,6e-05,2.46148]
[1777142138377,44.84,77369.98,0.0,0.96268,6e-05,2.46459]
[1777142144419,44.85,77369.69,0.0,0.96262,6e-05,2.46758]
[1777142152804,44.83,77369.6,0.0,0.96269,6e-05,2.46397]
[1777142158518,44.82,77374.84,0.0,0.96305,6e-05,2.44465]
[1777142168586,44.77,77376.16,0.0,0.96327,6e-05,2.43284]
[1777142174630,44.74,77378.61,0.0,0.96352,6e-05,2.41918]
[1777142179665,44.72,77379.78,0.0,0.96367,6e-05,2.41133]
[1777142184701,44.69,77381.48,0.0,0.96384,6e-05,2.40185]
[1777142191750,44.66,77382.58,0.0,0.96409,6e-05,2.38693]
[1777142196785,44.65,77385.79,0.0,0.96431,6e-05,2.37476]
[1777142203836,44.64,77388.85,0.0,0.96453,6e-05,2.36305]
[1777142208869,44.63,77392.09,0.0,0.96474,6e-05,2.35153]
[1777142213904,44.62,77398.95,0.0,0.96516,6e-05,2.32889]
[1777142218940,44.61,77400.24,0.0,0.96525,6e-05,2.32375]
[1777142223987,44.61,77400.19,0.0,0.96528,6e-05,2.32256]
[1777142225990,44.61,77390.3,0.0,0.9647,6e-05,2.35383]
[1777142226998,44.61,77390.53,0.0,0.96472,6e-05,2.35284]
[1777142232032,44.62,77388.2,0.0,0.96454,6e-05,2.3626]
[1777142238075,44.64,77383.93,0.0,0.96424,6e-05,2.3788]
[1777142243109,44.65,77384.09,0.0,0.96421,6e-05,2.38052]
[1777142248144,44.66,77383.89,0.0,0.96415,6e-05,2.38335]
[1777142253507,44.68,77383.73,0.0,0.96419,6e-05,2.37979]
[1777142259222,44.68,77383.45,0.0,0.96417,6e-05,2.38098]
[1777142264256,44.69,77378.88,0.0,0.96386,6e-05,2.39755]
[1777142269291,44.7,77378.67,0.0,0.96381,6e-05,2.40027]
[1777142273648,44.71,77370.16,0.0,0.96328,6e-05,2.4289]
[1777142275337,44.72,77367.24,0.0,0.96309,6e-05,2.43897]
[1777142280371,44.73,77366.17,0.0,0.963,6e-05,2.44405]
[1777142286415,44.74,77365.71,0.0,0.96293,6e-05,2.44747]
[1777142293788,44.75,77369.67,0.0,0.96312,6e-05,2.43751]
[1777142299505,44.76,77370.45,0.0,0.96314,6e-05,2.43671]
[1777142304540,44.77,77370.58,0.0,0.96311,6e-05,2.43798]
[1777142309575,44.78,77369.75,0.0,0.96303,6e-05,2.44227]
[1777142314610,44.79,77369.32,0.0,0.96307,6e-05,2.43892]
[1777142319644,44.8,77369.81,0.0,0.96307,6e-05,2.43899]
[1777142329714,44.79,77369.84,0.0,0.96309,6e-05,2.43747]
[1777142334751,44.8,77369.6,0.0,0.96306,6e-05,2.43908]
[1777142340796,44.81,77369.6,0.0,0.96302,6e-05,2.44131]
[1777142345828,44.82,77369.58,0.0,0.96299,6e-05,2.44294]
[1777142350863,44.83,77368.08,0.0,0.96287,6e-05,2.44928]
[1777142356906,44.84,77365.26,0.0,0.96267,6e-05,2.46003]
[1777142361940,44.85,77366.34,0.0,0.96271,6e-05,2.45796]
[1777142366975,44.86,77366.48,0.0,0.96269,6e-05,2.45891]
[1777142372011,44.86,77365.04,0.0,0.96267,6e-05,2.45853]
[1777142378051,44.87,77366.06,0.0,0.9627,6e-05,2.45694]
[1777142383086,44.88,77365.82,0.0,0.96266,6e-05,2.4591]
[1777142388121,44.89,77365.15,0.0,0.9626,6e-05,2.46263]
[1777142393158,44.9,77362.72,0.0,0.96242,6e-05,2.47178]
[1777142398192,44.9,77362.14,0.0,0.96237,6e-05,2.4749]
[1777142404563,44.91,77363.22,0.0,0.9624,6e-05,2.47292]
[1777142410305,44.92,77363.96,0.0,0.96242,6e-05,2.47204]
[1777142415339,44.93,77364.64,0.0,0.96244,6e-05,2.47111]
[1777142424702,44.94,77366.99,0.0,0.96254,6e-05,2.46586]
[1777142431451,44.95,77366.67,0.0,0.96257,6e-05,2.46228]
[1777142441518,44.97,77366.58,0.0,0.96252,6e-05,2.46516]
[1777142451588,44.98,77366.4,0.0,0.96246,6e-05,2.46828]
[1777142458639,44.99,77366.29,0.0,0.96242,6e-05,2.47038]
[1777142463675,45.0,77368.61,0.0,0.96254,6e-05,2.46422]
[1777142466695,45.0,77363.16,0.0,0.9622,6e-05,2.48245]
[1777142471731,45.01,77361.11,0.0,0.96205,6e-05,2.49017]
[1777142477773,45.02,77360.32,0.0,0.96198,6e-05,2.49399]
[1777142482808,45.02,77360.25,0.0,0.96196,6e-05,2.49527]
[1777142487843,45.03,77361.68,0.0,0.96202,6e-05,2.49171]
[1777142493885,45.04,77361.16,0.0,0.96206,6e-05,2.48826]
[1777142500933,45.05,77360.39,0.0,0.96198,6e-05,2.49227]
[1777142507018,45.06,77360.14,0.0,0.96194,6e-05,2.4946]
[1777142514063,45.06,77360.96,0.0,0.96196,6e-05,2.49346]
[1777142519096,45.07,77362.53,0.0,0.96204,6e-05,2.48947]
[1777142524144,45.08,77362.78,0.0,0.96203,6e-05,2.48973]
[1777142529179,45.06,77363.13,0.0,0.96209,6e-05,2.48657]
[1777142534214,45.05,77363.61,0.0,0.96217,6e-05,2.48225]
[1777142539249,45.05,77363.77,0.0,0.96219,6e-05,2.48129]
[1777142545292,45.05,77364.1,0.0,0.96218,6e-05,2.48155]
[1777142551332,45.06,77364.82,0.0,0.96229,6e-05,2.47413]
[1777142558382,45.07,77364.8,0.0,0.96226,6e-05,2.47576]
[1777142563417,45.08,77365.13,0.0,0.96226,6e-05,2.47581]
[1777142568452,45.08,77363.07,0.0,0.96212,6e-05,2.48349]
[1777142571474,45.09,77356.11,0.0,0.96168,6e-05,2.50655]
[1777142579529,45.09,77356.91,0.0,0.96171,6e-05,2.50536]
[1777142584565,45.1,77355.9,0.0,0.96163,6e-05,2.50952]
[1777142589600,45.1,77351.15,0.0,0.96132,6e-05,2.52579]
[1777142594635,45.11,77349.76,0.0,0.96122,6e-05,2.53105]
[1777142603712,45.12,77349.87,0.0,0.9612,6e-05,2.53206]
[1777142608747,45.12,77349.4,0.0,0.96116,6e-05,2.53435]
[1777142616050,45.13,77348.45,0.0,0.96117,6e-05,2.53202]
[1777142624859,45.14,77348.31,0.0,0.96113,6e-05,2.5339]
[1777142629896,45.14,77347.78,0.0,0.96109,6e-05,2.53642]
[1777142636191,45.15,77347.16,0.0,0.96103,6e-05,2.53955]
[1777142641980,45.15,77346.49,0.0,0.96097,6e-05,2.54253]
[1777142650036,45.16,77346.3,0.0,0.96094,6e-05,2.5444]
[1777142656331,45.16,77345.66,0.0,0.96088,6e-05,2.54757]
[1777142665141,45.17,77345.35,0.0,0.96083,6e-05,2.54996]
[1777142670177,45.18,77343.59,0.0,0.96071,6e-05,2.55648]
[1777142676472,45.18,77341.92,0.0,0.96068,6e-05,2.55624]
[1777142682259,45.19,77342.36,0.0,0.96069,6e-05,2.5556]
[1777142684274,45.19,77336.04,0.0,0.96029,6e-05,2.57661]
[1777142685281,45.19,77333.99,0.0,0.96016,6e-05,2.58346]
[1777142691322,45.19,77333.1,0.0,0.96009,6e-05,2.58693]
[1777142694344,45.19,77326.19,0.0,0.95965,6e-05,2.60991]
[1777142700385,45.19,77324.44,0.0,0.95954,6e-05,2.6159]
[1777142705421,45.19,77319.92,0.0,0.95924,6e-05,2.63103]
[1777142710456,45.19,77324.03,0.0,0.95951,6e-05,2.61737]
[1777142712471,45.19,77328.84,0.0,0.95981,6e-05,2.6015]
[1777142717505,45.2,77332.0,0.0,0.96001,6e-05,2.5914]
[1777142722540,45.2,77338.11,0.0,0.96038,6e-05,2.57167]
[1777142723547,45.2,77343.81,0.0,0.96074,6e-05,2.55308]
[1777142724554,45.2,77344.56,0.0,0.96078,6e-05,2.55077]
[1777142729589,45.2,77346.07,0.0,0.96086,6e-05,2.54655]
[1777142733617,45.21,77352.75,0.0,0.96136,6e-05,2.51896]
[1777142738653,45.21,77355.83,0.0,0.96153,6e-05,2.50996]
[1777142743687,45.22,77358.67,0.0,0.96168,6e-05,2.5018]
[1777142748721,45.23,77361.08,0.0,0.96181,6e-05,2.4951]
[1777142753757,45.23,77361.61,0.0,0.96182,6e-05,2.49445]
[1777142757032,45.24,77367.31,0.0,0.96216,6e-05,2.47698]
[1777142762826,45.24,77368.78,0.0,0.96222,6e-05,2.47345]
[1777142767860,45.25,77369.97,0.0,0.96227,6e-05,2.47084]
[1777142772895,45.26,77371.17,0.0,0.96232,6e-05,2.46819]
[1777142777930,45.26,77368.97,0.0,0.96217,6e-05,2.47639]
[1777142780959,45.27,77362.92,0.0,0.96178,6e-05,2.49665]
[1777142785985,45.27,77357.93,0.0,0.96146,6e-05,2.51358]
[1777142791022,45.28,77357.11,0.0,0.96149,6e-05,2.51042]
[1777142797312,45.29,77356.82,0.0,0.96145,6e-05,2.51256]
[1777142803109,45.29,77356.15,0.0,0.96139,6e-05,2.51561]
[1777142808145,45.3,77356.01,0.0,0.96137,6e-05,2.51693]
[1777142813181,45.3,77354.82,0.0,0.96128,6e-05,2.52163]
[1777142818216,45.31,77354.66,0.0,0.96125,6e-05,2.52298]
[1777142823251,45.31,77352.68,0.0,0.96112,6e-05,2.53024]
[1777142832314,45.32,77352.79,0.0,0.9611,6e-05,2.53127]
[1777142837592,45.32,77352.37,0.0,0.96105,6e-05,2.53355]
[1777142843392,45.33,77349.07,0.0,0.96083,6e-05,2.54512]
[1777142848427,45.33,77349.75,0.0,0.96086,6e-05,2.54357]
[1777142853462,45.34,77349.46,0.0,0.96092,6e-05,2.53866]
[1777142860510,45.34,77349.67,0.0,0.96092,6e-05,2.53895]
[1777142866553,45.35,77350.21,0.0,0.96094,6e-05,2.53804]
[1777142871587,45.35,77350.85,0.0,0.96096,6e-05,2.53665]
[1777142876622,45.35,77351.64,0.0,0.961,6e-05,2.5348]
[1777142881658,45.36,77351.25,0.0,0.96096,6e-05,2.53677]
[1777142886692,45.36,77351.88,0.0,0.96099,6e-05,2.53544]
[1777142891728,45.37,77351.47,0.0,0.96095,6e-05,2.53748]
[1777142898016,45.37,77351.8,0.0,0.96095,6e-05,2.53724]
[1777142905830,45.38,77352.52,0.0,0.96098,6e-05,2.536]
[1777142910864,45.38,77353.79,0.0,0.96104,6e-05,2.53271]
[1777142916907,45.39,77353.24,0.0,0.96109,6e-05,2.52871]
[1777142921942,45.39,77353.31,0.0,0.96108,6e-05,2.52921]
[1777142928227,45.4,77353.31,0.0,0.96106,6e-05,2.53022]
[1777142934027,45.4,77353.41,0.0,0.96105,6e-05,2.53062]
[1777142939061,45.41,77356.5,0.0,0.96123,6e-05,2.52138]
[1777142943089,45.41,77360.47,0.0,0.96145,6e-05,2.5094]
[1777142948368,45.42,77359.9,0.0,0.96141,6e-05,2.51195]
[1777142954173,45.42,77364.22,0.0,0.96165,6e-05,2.49919]
[1777142959201,45.43,77365.2,0.0,0.96169,6e-05,2.49707]
[1777142964237,45.43,77365.33,0.0,0.96169,6e-05,2.4969]
[1777142969275,45.44,77364.46,0.0,0.96162,6e-05,2.50089]
[1777142978583,45.45,77363.9,0.0,0.96164,6e-05,2.49797]
[1777142982364,45.45,77355.68,0.0,0.96112,6e-05,2.52525]
[1777142984376,45.45,77351.96,0.0,0.96089,6e-05,2.53745]
[1777142988653,45.46,77330.49,0.0,0.95952,6e-05,2.60844]
[1777142990420,45.46,77331.42,0.0,0.95958,6e-05,2.60542]
[1777142995454,45.46,77329.8,0.0,0.95948,6e-05,2.61091]
[1777142997469,45.46,77323.05,0.0,0.95904,6e-05,2.63334]
[1777143002504,45.46,77321.63,0.0,0.95895,6e-05,2.63801]
[1777143007539,45.46,77327.95,0.0,0.95936,6e-05,2.61691]
[1777143008795,45.46,77328.58,0.0,0.9594,6e-05,2.61483]
[1777143018864,45.46,77330.4,0.0,0.95951,6e-05,2.60901]
[1777143028934,45.46,77331.57,0.0,0.95958,6e-05,2.60532]
[1777143039006,45.46,77331.7,0.0,0.95968,6e-05,2.59848]
[1777143049076,45.46,77331.93,0.0,0.95969,6e-05,2.59803]
[1777143055897,45.46,77331.11,0.0,0.95964,6e-05,2.60091]
[1777143060932,45.46,77330.6,0.0,0.9596,6e-05,2.60273]
[1777143069216,45.46,77329.74,0.0,0.95954,6e-05,2.60578]
[1777143079286,45.47,77328.47,0.0,0.95946,6e-05,2.61023]
[1777143087117,45.47,77327.28,0.0,0.95938,6e-05,2.61437]
[1777143091144,45.47,77319.7,0.0,0.95898,6e-05,2.63294]
[1777143093157,45.47,77314.49,0.0,0.95865,7e-05,2.6503]
[1777143098192,45.47,77315.9,0.0,0.95874,6e-05,2.64546]
[1777143105241,45.47,77316.9,0.0,0.95881,6e-05,2.64206]
[1777143112291,45.47,77317.39,0.0,0.95884,6e-05,2.64041]
[1777143117325,45.47,77316.67,0.0,0.95879,6e-05,2.64282]
[1777143122361,45.47,77315.97,0.0,0.95875,6e-05,2.64516]
[1777143129639,45.47,77315.37,0.0,0.95871,6e-05,2.64717]
[1777143135452,45.47,77318.25,0.0,0.95889,6e-05,2.63756]
[1777143140487,45.47,77318.95,0.0,0.95894,6e-05,2.63532]
[1777143149779,45.47,77319.96,0.0,0.959,6e-05,2.63215]
[1777143155595,45.47,77324.97,0.0,0.95942,6e-05,2.60898]
[1777143160627,45.47,77326.13,0.0,0.95949,6e-05,2.60531]
[1777143166669,45.47,77326.29,0.0,0.95949,6e-05,2.605]
[1777143173718,45.47,77327.01,0.0,0.95953,6e-05,2.60283]
[1777143180013,45.47,77328.23,0.0,0.95961,6e-05,2.59897]
[1777143188824,45.47,77329.83,0.0,0.95971,6e-05,2.59395]
[1777143200143,45.48,77331.52,0.0,0.95981,6e-05,2.58872]
[1777143206950,45.48,77331.98,0.0,0.95983,6e-05,2.58746]
[1777143211986,45.48,77332.39,0.0,0.95995,6e-05,2.57961]
[1777143217022,45.48,77340.25,0.0,0.96044,6e-05,2.55407]
[1777143218029,45.48,77340.13,0.0,0.96043,6e-05,2.55454]
[1777143223064,45.48,77339.89,0.0,0.96041,6e-05,2.5557]
[1777143230376,45.49,77341.8,0.0,0.96052,6e-05,2.55001]
[1777143236155,45.49,77343.61,0.0,0.96063,6e-05,2.54459]
[1777143241190,45.49,77342.44,0.0,0.96054,6e-05,2.54883]
[1777143249246,45.49,77339.92,0.0,0.96038,6e-05,2.55762]
[1777143255288,45.5,77336.21,0.0,0.96014,6e-05,2.57007]
[1777143260588,45.5,77332.54,0.0,0.9599,6e-05,2.58235]
[1777143268380,45.5,77333.56,0.0,0.95996,6e-05,2.57925]
[1777143275427,45.5,77334.7,0.0,0.96012,6e-05,2.56921]
[1777143279456,45.5,77328.45,0.0,0.95972,6e-05,2.58992]
[1777143284490,45.5,77324.64,0.0,0.95947,6e-05,2.60258]
[1777143289530,45.5,77326.08,0.0,0.95957,6e-05,2.59789]
[1777143294565,45.5,77313.72,0.0,0.95877,6e-05,2.63903]
[1777143295572,45.5,77307.52,0.0,0.95836,7e-05,2.65977]
[1777143296581,45.5,77308.0,0.0,0.95839,7e-05,2.6581]
[1777143301614,45.5,77307.54,0.0,0.95837,7e-05,2.6593]
[1777143303628,45.5,77314.36,0.0,0.95882,6e-05,2.63645]
[1777143308662,45.5,77314.89,0.0,0.95885,6e-05,2.63463]
[1777143312691,45.5,77308.36,0.0,0.95843,7e-05,2.65642]
[1777143314704,45.5,77307.99,0.0,0.95841,7e-05,2.65756]
[1777143321016,45.5,77312.05,0.0,0.95868,7e-05,2.64368]
[1777143327798,45.5,77314.77,0.0,0.95886,6e-05,2.63433]
[1777143335853,45.49,77316.81,0.0,0.95909,6e-05,2.62053]
[1777143341156,45.49,77317.76,0.0,0.95916,6e-05,2.61728]
[1777143346932,45.49,77315.85,0.0,0.95903,6e-05,2.62356]
[1777143351966,45.49,77316.53,0.0,0.95908,6e-05,2.62124]
[1777143361296,45.49,77316.23,0.0,0.95906,6e-05,2.62214]
[1777143368078,45.49,77317.59,0.0,0.95915,6e-05,2.61755]
[1777143376134,45.49,77318.56,0.0,0.95921,6e-05,2.61425]
[1777143379154,45.49,77325.37,0.0,0.95965,6e-05,2.59172]
[1777143384191,45.49,77327.9,0.0,0.95981,6e-05,2.58351]
[1777143389224,45.49,77329.2,0.0,0.95989,6e-05,2.57944]
[1777143399294,45.5,77329.17,0.0,0.95998,6e-05,2.57329]
[1777143404329,45.5,77330.17,0.0,0.96003,6e-05,2.57023]
[1777143412387,45.5,77330.02,0.0,0.96002,6e-05,2.57114]
[1777143417421,45.5,77329.96,0.0,0.96001,6e-05,2.57152]
[1777143428495,45.5,77330.38,0.0,0.96003,6e-05,2.57068]
[1777143433533,45.51,77332.23,0.0,0.96014,6e-05,2.56485]
[1777143438567,45.51,77333.44,0.0,0.96021,6e-05,2.56109]
[1777143443602,45.51,77331.51,0.0,0.96008,6e-05,2.5677]
[1777143448643,45.51,77332.59,0.0,0.96015,6e-05,2.56442]
[1777143453677,45.51,77334.58,0.0,0.96036,6e-05,2.55163]
[1777143458713,45.51,77334.75,0.0,0.96037,6e-05,2.55139]
[1777143461997,45.51,77329.53,0.0,0.96003,6e-05,2.56862]
[1777143470796,45.52,77329.6,0.0,0.96003,6e-05,2.56859]
[1777143475832,45.52,77331.44,0.0,0.96015,6e-05,2.5627]
[1777143480866,45.52,77332.89,0.0,0.96024,6e-05,2.55809]
[1777143485906,45.52,77332.92,0.0,0.96024,6e-05,2.55819]
[1777143490938,45.52,77326.58,0.0,0.95983,6e-05,2.57907]
[1777143495972,45.52,77325.5,0.0,0.95976,6e-05,2.58267]
[1777143501007,45.52,77325.08,0.0,0.95973,6e-05,2.58409]
[1777143507050,45.52,77328.15,0.0,0.95993,6e-05,2.5741]
[1777143512347,45.52,77327.59,0.0,0.95998,6e-05,2.56948]
[1777143518140,45.52,77326.86,0.0,0.95993,6e-05,2.57206]
[1777143525188,45.52,77324.44,0.0,0.95977,6e-05,2.58031]
[1777143532488,45.53,77321.25,0.0,0.95957,6e-05,2.59103]
[1777143538298,45.53,77324.69,0.0,0.95978,6e-05,2.57997]
[1777143546354,45.53,77325.59,0.0,0.95983,6e-05,2.57746]
[1777143551390,45.53,77328.29,0.0,0.96,6e-05,2.56886]
[1777143556425,45.53,77326.21,0.0,0.95986,6e-05,2.57592]
[1777143561459,45.53,77323.56,0.0,0.95969,6e-05,2.58492]
[1777143567507,45.54,77322.05,0.0,0.95958,6e-05,2.59021]
[1777143572537,45.54,77330.92,0.0,0.96024,6e-05,2.55474]
[1777143573544,45.54,77333.6,0.0,0.9604,6e-05,2.5461]
[1777143578578,45.54,77335.37,0.0,0.9605,6e-05,2.54094]
[1777143585628,45.55,77335.65,0.0,0.96051,6e-05,2.54084]
[1777143591671,45.55,77334.41,0.0,0.96042,6e-05,2.54555]
[1777143596707,45.55,77313.77,0.0,0.95909,6e-05,2.61397]
[1777143597714,45.55,77307.79,0.0,0.9587,7e-05,2.63383]
[1777143598728,45.55,77300.33,0.0,0.95821,7e-05,2.65871]
[1777143599728,45.55,77305.95,0.0,0.95858,7e-05,2.63989]
[1777143600742,45.55,77307.2,0.0,0.95866,7e-05,2.63567]
[1777143604765,45.55,77299.44,0.0,0.95816,7e-05,2.66145]
[1777143607786,45.55,77292.73,0.0,0.95772,7e-05,2.68373]
[1777143613051,45.55,77305.28,0.0,0.95856,7e-05,2.64117]
[1777143613833,45.55,77305.28,0.0,0.95856,7e-05,2.64116]
[1777143618869,45.55,77310.61,0.0,0.9589,6e-05,2.62335]
[1777143624910,45.55,77313.94,0.0,0.95912,6e-05,2.61247]
[1777143629944,45.55,77317.7,0.0,0.95936,6e-05,2.60016]
[1777143635987,45.55,77319.57,0.0,0.95957,6e-05,2.58747]
[1777143643262,45.55,77323.1,0.0,0.95979,6e-05,2.57617]
[1777143649077,45.55,77322.02,0.0,0.95972,6e-05,2.57993]
[1777143654112,45.55,77322.46,0.0,0.95974,6e-05,2.57864]
[1777143659148,45.55,77323.27,0.0,0.95979,6e-05,2.5761]
[1777143664183,45.56,77324.25,0.0,0.95985,6e-05,2.57307]
[1777143669218,45.56,77323.5,0.0,0.9598,6e-05,2.57569]
[1777143674253,45.56,77322.52,0.0,0.95973,6e-05,2.5791]
[1777143680295,45.56,77324.28,0.0,0.95984,6e-05,2.57352]
[1777143685329,45.56,77324.98,0.0,0.95988,6e-05,2.57143]
[1777143693617,45.56,77326.41,0.0,0.96006,6e-05,2.56034]
[1777143699428,45.56,77328.23,0.0,0.96017,6e-05,2.55463]
[1777143704462,45.56,77328.92,0.0,0.96021,6e-05,2.55261]
[1777143710504,45.57,77329.17,0.0,0.96022,6e-05,2.55207]
[1777143718562,45.57,77330.03,0.0,0.96027,6e-05,2.54963]
[1777143723658,45.57,77330.44,0.0,0.96029,6e-05,2.54853]
[1777143729643,45.57,77331.42,0.0,0.96035,6e-05,2.54562]
[1777143735685,45.57,77328.16,0.0,0.96014,6e-05,2.55656]
[1777143740720,45.57,77328.01,0.0,0.96012,6e-05,2.55725]
[1777143745755,45.58,77328.38,0.0,0.96014,6e-05,2.5562]
[1777143750789,45.58,77329.35,0.0,0.9602,6e-05,2.5532]
[1777143756832,45.58,77330.27,0.0,0.96035,6e-05,2.54382]
[1777143761867,45.58,77332.05,0.0,0.96046,6e-05,2.53826]
[1777143766901,45.58,77331.51,0.0,0.96042,6e-05,2.54025]
[1777143769922,45.58,77325.46,0.0,0.96004,6e-05,2.56013]
[1777143774957,45.58,77324.05,0.0,0.95994,6e-05,2.56488]
[1777143784319,45.58,77318.58,0.0,0.95959,6e-05,2.58304]
[1777143790063,45.58,77316.87,0.0,0.95948,6e-05,2.5888]
[1777143795101,45.58,77315.71,0.0,0.9594,6e-05,2.59272]
[1777143800136,45.58,77315.19,0.0,0.95937,6e-05,2.59454]
[1777143805172,45.59,77316.02,0.0,0.95942,6e-05,2.59189]
[1777143810205,45.59,77318.58,0.0,0.95958,6e-05,2.58359]
[1777143824598,45.59,77321.56,0.0,0.95986,6e-05,2.56766]
[1777143834668,45.59,77323.22,0.0,0.95995,6e-05,2.56265]
[1777143841429,45.59,77323.34,0.0,0.95996,6e-05,2.56249]
[1777143846465,45.59,77324.39,0.0,0.96002,6e-05,2.55924]
[1777143851499,45.6,77325.01,0.0,0.96006,6e-05,2.5574]
[1777143858551,45.6,77326.44,0.0,0.96014,6e-05,2.55302]
[1777143864590,45.6,77327.35,0.0,0.96019,6e-05,2.5503]
[1777143871639,45.6,77331.93,0.0,0.96057,6e-05,2.52914]
[1777143880703,45.6,77332.43,0.0,0.96059,6e-05,2.52813]
[1777143887751,45.61,77332.8,0.0,0.96061,6e-05,2.52739]
[1777143893795,45.61,77334.79,0.0,0.96072,6e-05,2.52135]
[1777143898830,45.61,77325.0,0.0,0.9601,6e-05,2.55358]
[1777143899837,45.61,77327.04,0.0,0.96023,6e-05,2.54693]
[1777143905162,45.61,77328.33,0.0,0.96031,6e-05,2.54287]
[1777143910918,45.61,77327.68,0.0,0.96026,6e-05,2.54524]
[1777143919983,45.62,77329.12,0.0,0.96034,6e-05,2.54102]
[1777143921997,45.62,77315.2,0.0,0.95945,6e-05,2.58674]
[1777143923004,45.62,77305.45,0.0,0.95882,7e-05,2.61901]
[1777143924010,45.62,77302.54,0.0,0.95863,7e-05,2.62864]
[1777143929046,45.62,77295.51,0.0,0.95818,7e-05,2.6518]
[1777143932067,45.61,77290.52,0.0,0.95795,7e-05,2.66151]
[1777143937103,45.61,77287.06,0.0,0.95773,7e-05,2.67269]
[1777143943145,45.61,77283.99,0.0,0.95754,7e-05,2.68247]
[1777143948181,45.6,77282.85,0.0,0.95747,7e-05,2.68583]
[1777143953220,45.6,77279.66,0.0,0.95727,7e-05,2.69619]
[1777143958250,45.6,77278.31,0.0,0.95718,7e-05,2.70038]
[1777143963285,45.6,77276.56,0.0,0.95707,7e-05,2.70597]
[1777143968321,45.6,77278.81,0.0,0.95723,7e-05,2.69798]
[1777143975672,45.59,77279.53,0.0,0.95729,7e-05,2.69506]
[1777143983426,45.59,77286.34,0.0,0.95775,7e-05,2.67164]
[1777143988462,45.59,77291.88,0.0,0.95812,7e-05,2.65275]
[1777143991481,45.59,77297.47,0.0,0.95859,7e-05,2.62712]
[1777143998530,45.59,77298.09,0.0,0.95864,7e-05,2.62484]
[1777144003567,45.59,77298.88,0.0,0.95869,7e-05,2.62204]
[1777144008602,45.59,77299.67,0.0,0.95875,7e-05,2.61921]
[1777144013636,45.58,77299.25,0.0,0.95873,7e-05,2.6204]
[1777144018711,45.58,77294.47,0.0,0.95842,7e-05,2.63613]
[1777144024718,45.58,77295.86,0.0,0.95851,7e-05,2.6312]
[1777144030760,45.58,77298.42,0.0,0.95869,7e-05,2.62239]
[1777144036804,45.58,77300.05,0.0,0.9588,7e-05,2.61671]
[1777144046162,45.58,77299.34,0.0,0.95876,7e-05,2.61874]
[1777144051911,45.57,77294.59,0.0,0.95855,7e-05,2.62764]
[1777144057954,45.57,77294.2,0.0,0.95853,7e-05,2.62882]
[1777144063996,45.57,77291.27,0.0,0.95833,7e-05,2.63854]
[1777144069031,45.57,77288.36,0.0,0.95814,7e-05,2.64824]
[1777144075073,45.57,77287.51,0.0,0.95809,7e-05,2.65106]
[1777144080108,45.57,77287.01,0.0,0.95805,7e-05,2.65271]
[1777144085143,45.57,77286.08,0.0,0.95799,7e-05,2.65582]
[1777144096537,45.57,77284.82,0.0,0.95791,7e-05,2.66004]
[1777144106607,45.57,77283.46,0.0,0.95782,7e-05,2.66462]
[1777144116677,45.57,77283.58,0.0,0.95793,7e-05,2.65746]
[1777144126748,45.57,77281.18,0.0,0.95776,7e-05,2.66565]
[1777144131488,45.57,77286.89,0.0,0.95814,7e-05,2.64652]
[1777144136819,45.58,77292.28,0.0,0.95849,7e-05,2.62866]
[1777144142565,45.58,77292.28,0.0,0.95849,7e-05,2.62884]
[1777144146889,45.58,77297.81,0.0,0.95885,7e-05,2.61056]
[1777144154654,45.58,77300.33,0.0,0.95901,7e-05,2.60241]
[1777144158681,45.58,77305.48,0.0,0.95934,6e-05,2.58547]
[1777144165730,45.58,77308.25,0.0,0.95951,6e-05,2.57669]
[1777144175798,45.58,77309.38,0.0,0.95967,6e-05,2.56678]
[1777144180836,45.59,77311.35,0.0,0.9598,6e-05,2.56059]
[1777144185871,45.59,77312.22,0.0,0.95985,6e-05,2.55801]
[1777144192920,45.59,77313.69,0.0,0.95993,6e-05,2.55365]
[1777144197956,45.59,77312.57,0.0,0.95985,6e-05,2.55766]
[1777144202990,45.59,77311.39,0.0,0.95977,6e-05,2.56186]
[1777144208025,45.6,77312.44,0.0,0.95983,6e-05,2.55867]
[1777144213060,45.6,77317.51,0.0,0.96015,6e-05,2.54236]
[1777144218095,45.6,77319.92,0.0,0.9603,6e-05,2.53486]
[1777144224138,45.6,77320.12,0.0,0.9603,6e-05,2.53469]
[1777144229172,45.61,77321.04,0.0,0.96035,6e-05,2.53218]
[1777144237227,45.61,77326.43,0.0,0.96077,6e-05,2.50884]
[1777144242263,45.61,77333.83,0.0,0.96122,6e-05,2.48551]
[1777144243270,45.61,77336.54,0.0,0.96139,6e-05,2.47694]
[1777144248306,45.62,77334.22,0.0,0.96123,6e-05,2.48513]
[1777144252336,45.62,77325.25,0.0,0.96066,6e-05,2.51466]
[1777144254348,45.62,77320.15,0.0,0.96033,6e-05,2.53142]
[1777144259382,45.63,77316.65,0.0,0.9601,6e-05,2.54322]
[1777144267740,45.63,77315.3,0.0,0.96,6e-05,2.54823]
[1777144273483,45.63,77312.37,0.0,0.95981,6e-05,2.55827]
[1777144278516,45.63,77311.04,0.0,0.95972,6e-05,2.56299]
[1777144283554,45.64,77309.13,0.0,0.95959,6e-05,2.56962]
[1777144288589,45.64,77308.63,0.0,0.95955,6e-05,2.57158]
[1777144293624,45.64,77307.62,0.0,0.95957,6e-05,2.56851]
[1777144298658,45.64,77307.6,0.0,0.95957,6e-05,2.56894]
[1777144308028,45.65,77306.78,0.0,0.9595,6e-05,2.57238]
[1777144312756,45.65,77301.2,0.0,0.95913,7e-05,2.59108]
[1777144318097,45.65,77296.04,0.0,0.95879,7e-05,2.60845]
[1777144323844,45.65,77292.12,0.0,0.95853,7e-05,2.62174]
[1777144328168,45.65,77304.99,0.0,0.95937,6e-05,2.57922]
[1777144329889,45.65,77328.25,0.0,0.96085,6e-05,2.50336]
[1777144331903,45.66,77324.41,0.0,0.96059,6e-05,2.51627]
[1777144338237,45.66,77321.88,0.0,0.96041,6e-05,2.52574]
[1777144341974,45.67,77319.73,0.0,0.96026,6e-05,2.53349]
[1777144347009,45.67,77321.5,0.0,0.96035,6e-05,2.52861]
[1777144352044,45.68,77316.92,0.0,0.96015,6e-05,2.53767]
[1777144357080,45.68,77316.83,0.0,0.96012,6e-05,2.53875]
[1777144362114,45.69,77316.5,0.0,0.96009,6e-05,2.54061]
[1777144369163,45.69,77318.12,0.0,0.96017,6e-05,2.53641]
[1777144377219,45.7,77322.17,0.0,0.9604,6e-05,2.52445]
[1777144382254,45.7,77325.7,0.0,0.96061,6e-05,2.51374]
[1777144387289,45.71,77325.22,0.0,0.96057,6e-05,2.51602]
[1777144393330,45.71,77324.75,0.0,0.96052,6e-05,2.51838]
[1777144399373,45.72,77322.92,0.0,0.96039,6e-05,2.52514]
[1777144404407,45.72,77321.43,0.0,0.96028,6e-05,2.53066]
[1777144409443,45.73,77319.87,0.0,0.96017,6e-05,2.5364]
[1777144414478,45.73,77319.22,0.0,0.96022,6e-05,2.53248]
[1777144419512,45.73,77318.63,0.0,0.96016,6e-05,2.53506]
[1777144428871,45.74,77319.58,0.0,0.9602,6e-05,2.53313]
[1777144436633,45.75,77320.95,0.0,0.96027,6e-05,2.52969]
[1777144442675,45.75,77324.39,0.0,0.96047,6e-05,2.5193]
[1777144447710,45.76,77324.47,0.0,0.96047,6e-05,2.5197]
[1777144452746,45.76,77326.07,0.0,0.96055,6e-05,2.51517]
[1777144459083,45.77,77326.1,0.0,0.96054,6e-05,2.51599]
[1777144464831,45.77,77327.47,0.0,0.96061,6e-05,2.5122]
[1777144471880,45.77,77327.82,0.0,0.96071,6e-05,2.50531]
[1777144474900,45.78,77333.17,0.0,0.96104,6e-05,2.48846]
[1777144483964,45.79,77337.09,0.0,0.96126,6e-05,2.4773]
[1777144489292,45.79,77339.16,0.0,0.96137,6e-05,2.47161]
[1777144495040,45.8,77341.22,0.0,0.96148,6e-05,2.46582]
[1777144500087,45.8,77341.98,0.0,0.96151,6e-05,2.46434]
[1777144506117,45.81,77342.75,0.0,0.96154,6e-05,2.46283]
[1777144511153,45.81,77343.88,0.0,0.96159,6e-05,2.46002]
[1777144516188,45.82,77344.21,0.0,0.9616,6e-05,2.45976]
[1777144521223,45.82,77344.2,0.0,0.96158,6e-05,2.46056]
[1777144525252,45.82,77339.41,0.0,0.96128,6e-05,2.47643]
[1777144532300,45.83,77341.5,0.0,0.96148,6e-05,2.46404]
[1777144537335,45.83,77341.63,0.0,0.96148,6e-05,2.46429]
[1777144544383,45.84,77342.52,0.0,0.96152,6e-05,2.46239]
[1777144550426,45.84,77342.05,0.0,0.96147,6e-05,2.46469]
[1777144560492,45.85,77342.12,0.0,0.96145,6e-05,2.46576]
[1777144565531,45.86,77341.34,0.0,0.96139,6e-05,2.46888]
[1777144574594,45.86,77341.05,0.0,0.96135,6e-05,2.47094]
[1777144579931,45.87,77339.81,0.0,0.96126,6e-05,2.47552]
[1777144585673,45.87,77338.11,0.0,0.96114,6e-05,2.48168]
[1777144596746,45.88,77337.37,0.0,0.96117,6e-05,2.47862]
[1777144602791,45.88,77337.61,0.0,0.96117,6e-05,2.47855]
[1777144607826,45.89,77338.26,0.0,0.9612,6e-05,2.47706]
[1777144617893,45.89,77338.32,0.0,0.96118,6e-05,2.47805]
[1777144623938,45.9,77337.64,0.0,0.96113,6e-05,2.48093]
[1777144630283,45.9,77336.98,0.0,0.96107,6e-05,2.48385]
[1777144637029,45.91,77337.5,0.0,0.96109,6e-05,2.48287]
[1777144642064,45.91,77337.4,0.0,0.96107,6e-05,2.48375]
[1777144647099,45.91,77336.67,0.0,0.96102,6e-05,2.48663]
[1777144654148,45.92,77337.2,0.0,0.96113,6e-05,2.47902]
[1777144660534,45.92,77336.39,0.0,0.96107,6e-05,2.4824]
[1777144666231,45.93,77337.75,0.0,0.96114,6e-05,2.47876]
[1777144674288,45.93,77338.91,0.0,0.96119,6e-05,2.47604]
[1777144679322,45.94,77346.34,0.0,0.96164,6e-05,2.45303]
[1777144681336,45.94,77347.09,0.0,0.96168,6e-05,2.45098]
[1777144687379,45.94,77348.09,0.0,0.96172,6e-05,2.44878]
[1777144695436,45.95,77348.48,0.0,0.96172,6e-05,2.44881]
[1777144700470,45.96,77347.39,0.0,0.96164,6e-05,2.45305]
[1777144705504,45.96,77348.19,0.0,0.96167,6e-05,2.45122]
[1777144711547,45.97,77348.44,0.0,0.96177,6e-05,2.44469]
[1777144716582,45.97,77344.84,0.0,0.96153,6e-05,2.45683]
[1777144725645,45.98,77346.45,0.0,0.96161,6e-05,2.45301]
[1777144730679,45.98,77348.65,0.0,0.96173,6e-05,2.44657]
[1777144737729,45.99,77350.36,0.0,0.96182,6e-05,2.44217]
[1777144743770,45.99,77350.54,0.0,0.96181,6e-05,2.4425]
[1777144751171,46.0,77350.71,0.0,0.9618,6e-05,2.44301]
[1777144761241,46.01,77350.12,0.0,0.96174,6e-05,2.44634]
[1777144766935,46.01,77351.54,0.0,0.96181,6e-05,2.44273]
[1777144772976,46.02,77353.4,0.0,0.962,6e-05,2.43116]
[1777144778012,46.02,77354.21,0.0,0.96203,6e-05,2.4294]
[1777144787076,46.03,77353.66,0.0,0.96197,6e-05,2.43258]
[1777144792112,46.04,77353.76,0.0,0.96196,6e-05,2.43304]
[1777144801522,46.05,77353.54,0.0,0.96192,6e-05,2.43525]
[1777144807219,46.05,77353.4,0.0,0.9619,6e-05,2.43643]
[1777144812252,46.06,77353.46,0.0,0.96189,6e-05,2.43697]
[1777144816279,46.06,77344.76,0.0,0.96134,6e-05,2.46512]
[1777144818294,46.06,77345.41,0.0,0.96138,6e-05,2.46328]
[1777144823328,46.06,77344.38,0.0,0.9613,6e-05,2.46706]
[1777144828365,46.07,77342.31,0.0,0.96116,6e-05,2.47417]
[1777144831732,46.07,77338.63,0.0,0.96103,6e-05,2.47966]
[1777144836421,46.07,77333.93,0.0,0.96072,6e-05,2.49507]
[1777144841803,46.07,77332.13,0.0,0.9606,6e-05,2.50139]
[1777144847498,46.08,77328.85,0.0,0.96039,6e-05,2.51234]
[1777144852532,46.08,77325.94,0.0,0.9602,6e-05,2.52212]
[1777144858575,46.08,77324.69,0.0,0.96011,6e-05,2.52663]
[1777144868641,46.09,77323.31,0.0,0.96,6e-05,2.53188]
[1777144874687,46.09,77321.15,0.0,0.95986,6e-05,2.53935]
[1777144880729,46.09,77320.48,0.0,0.95981,6e-05,2.542]
[1777144885764,46.09,77326.07,0.0,0.96015,6e-05,2.52428]
[1777144890799,46.1,77328.43,0.0,0.96029,6e-05,2.51718]
[1777144892813,46.1,77333.93,0.0,0.96073,6e-05,2.49301]
[1777144897848,46.1,77336.11,0.0,0.96086,6e-05,2.48653]
[1777144902884,46.11,77336.12,0.0,0.96085,6e-05,2.48715]
[1777144907919,46.11,77335.67,0.0,0.96081,6e-05,2.48921]
[1777144914967,46.11,77336.09,0.0,0.96082,6e-05,2.48871]
[1777144921010,46.12,77337.01,0.0,0.96086,6e-05,2.48647]
[1777144928058,46.12,77336.94,0.0,0.96084,6e-05,2.4875]
[1777144937122,46.13,77337.34,0.0,0.96085,6e-05,2.48722]
[1777144942508,46.13,77337.62,0.0,0.96085,6e-05,2.48698]
[1777144948200,46.14,77338.45,0.0,0.96089,6e-05,2.48487]
[1777144953234,46.14,77341.8,0.0,0.96119,6e-05,2.46807]
[1777144962648,46.15,77341.75,0.0,0.96116,6e-05,2.46969]
[1777144968340,46.15,77342.48,0.0,0.96119,6e-05,2.46789]
[1777144978406,46.16,77342.65,0.0,0.96117,6e-05,2.46877]
[1777144988480,46.17,77343.51,0.0,0.96121,6e-05,2.46717]
[1777144993515,46.17,77343.49,0.0,0.96119,6e-05,2.46786]
[1777145002928,46.18,77343.48,0.0,0.96117,6e-05,2.46912]
[1777145012999,46.19,77343.05,0.0,0.96122,6e-05,2.46503]
[1777145019697,46.19,77343.1,0.0,0.9612,6e-05,2.46561]
[1777145024733,46.2,77345.41,0.0,0.96133,6e-05,2.45906]
[1777145033150,46.2,77347.64,0.0,0.96145,6e-05,2.45314]
[1777145039839,46.21,77348.86,0.0,0.9615,6e-05,2.45027]
[1777145044873,46.21,77351.63,0.0,0.96166,6e-05,2.44239]
[1777145049908,46.22,77352.01,0.0,0.96167,6e-05,2.44178]
[1777145054943,46.22,77352.74,0.0,0.9617,6e-05,2.44034]
[1777145059977,46.23,77352.92,0.0,0.96169,6e-05,2.44051]
[1777145065013,46.23,77352.93,0.0,0.96168,6e-05,2.44103]
[1777145071055,46.24,77353.56,0.0,0.9618,6e-05,2.43327]
[1777145073068,46.24,77360.13,0.0,0.9622,6e-05,2.41294]
[1777145078104,46.24,77359.13,0.0,0.96212,6e-05,2.4172]
[1777145083139,46.25,77357.3,0.0,0.96199,6e-05,2.42371]
[1777145088174,46.26,77357.4,0.0,0.96198,6e-05,2.42438]
[1777145093209,46.26,77356.44,0.0,0.9619,6e-05,2.42841]
[1777145098243,46.27,77354.33,0.0,0.96175,6e-05,2.43605]
[1777145103642,46.27,77342.82,0.0,0.96102,6e-05,2.47359]
[1777145109321,46.28,77338.45,0.0,0.96073,6e-05,2.48817]
[1777145115363,46.28,77338.91,0.0,0.96075,6e-05,2.4874]
[1777145121405,46.29,77339.95,0.0,0.9608,6e-05,2.48493]
[1777145126442,46.29,77339.14,0.0,0.96074,6e-05,2.48801]
[1777145131482,46.3,77338.53,0.0,0.96078,6e-05,2.484]
[1777145136515,46.3,77336.62,0.0,0.96065,6e-05,2.49063]
[1777145143923,46.31,77332.72,0.0,0.96038,6e-05,2.50431]
[1777145149610,46.31,77328.37,0.0,0.9601,6e-05,2.51882]
[1777145152629,46.31,77321.82,0.0,0.95967,6e-05,2.54049]
[1777145153996,46.31,77321.41,0.0,0.95964,6e-05,2.54201]
[1777145160685,46.32,77320.83,0.0,0.95959,6e-05,2.54447]
[1777145165720,46.32,77317.68,0.0,0.95938,6e-05,2.55511]
[1777145174142,46.32,77317.07,0.0,0.95933,6e-05,2.55771]
[1777145179818,46.33,77317.0,0.0,0.95932,6e-05,2.55844]
[1777145184853,46.33,77316.81,0.0,0.9593,6e-05,2.5594]
[1777145194283,46.33,77315.18,0.0,0.95928,6e-05,2.55843]
[1777145200964,46.33,77315.57,0.0,0.9593,6e-05,2.55765]
[1777145206001,46.34,77315.3,0.0,0.95927,6e-05,2.559]
[1777145214423,46.34,77314.28,0.0,0.9592,6e-05,2.56281]
[1777145223123,46.34,77314.29,0.0,0.95919,6e-05,2.56326]
[1777145228157,46.34,77314.16,0.0,0.95919,6e-05,2.56321]
[1777145233194,46.32,77314.4,0.0,0.95927,6e-05,2.55894]
[1777145238228,46.3,77315.0,0.0,0.95938,6e-05,2.55353]
[1777145245276,46.27,77314.95,0.0,0.95947,6e-05,2.5489]
[1777145255346,46.23,77315.91,0.0,0.95976,6e-05,2.53229]
[1777145264774,46.23,77316.4,0.0,0.95979,6e-05,2.53103]
[1777145270452,46.23,77315.65,0.0,0.95973,6e-05,2.534]
[1777145275487,46.24,77312.59,0.0,0.95952,6e-05,2.54444]
[1777145280522,46.24,77312.63,0.0,0.95952,6e-05,2.54476]
[1777145285557,46.24,77312.11,0.0,0.95947,6e-05,2.54689]
[1777145290593,46.24,77312.48,0.0,0.95949,6e-05,2.54612]
[1777145292605,46.25,77298.19,0.0,0.95856,7e-05,2.59305]
[1777145293614,46.25,77293.4,0.0,0.95824,7e-05,2.60886]
[1777145297641,46.25,77290.34,0.0,0.95804,7e-05,2.61894]
[1777145305059,46.25,77287.9,0.0,0.95788,7e-05,2.62697]
[1777145315130,46.25,77286.8,0.0,0.95791,7e-05,2.62371]
[1777145320802,46.25,77285.83,0.0,0.95784,7e-05,2.62697]
[1777145331879,46.25,77284.86,0.0,0.95778,7e-05,2.63037]
[1777145337920,46.25,77282.55,0.0,0.95762,7e-05,2.63817]
[1777145340962,46.25,77277.32,0.0,0.95727,7e-05,2.65566]
[1777145342961,46.25,77262.95,0.0,0.95629,7e-05,2.70403]
[1777145345342,46.25,77252.54,0.0,0.95558,7e-05,2.73924]
[1777145345985,46.25,77252.54,0.0,0.95558,7e-05,2.73911]
[1777145351015,46.24,77251.16,0.0,0.9555,7e-05,2.74305]
[1777145354035,46.24,77245.93,0.0,0.95515,7e-05,2.76048]
[1777145359073,46.23,77247.47,0.0,0.95527,7e-05,2.75421]
[1777145365481,46.23,77250.02,0.0,0.95547,7e-05,2.74428]
[1777145372166,46.22,77251.34,0.0,0.9557,7e-05,2.73132]
[1777145377200,46.21,77253.75,0.0,0.95589,7e-05,2.72218]
[1777145382236,46.21,77253.65,0.0,0.9559,7e-05,2.7216]
[1777145389285,46.2,77254.1,0.0,0.95595,7e-05,2.71878]
[1777145394329,46.19,77254.46,0.0,0.956,7e-05,2.71664]
[1777145399367,46.19,77256.04,0.0,0.95612,7e-05,2.71035]
[1777145404400,46.18,77257.2,0.0,0.95622,7e-05,2.7055]
[1777145409436,46.18,77255.38,0.0,0.95612,7e-05,2.71075]
[1777145415831,46.17,77256.6,0.0,0.95622,7e-05,2.70548]
[1777145422528,46.16,77259.57,0.0,0.95645,7e-05,2.69412]
[1777145427565,46.16,77258.58,0.0,0.9564,7e-05,2.69652]
[1777145432598,46.15,77258.51,0.0,0.95652,7e-05,2.6888]
[1777145438639,46.14,77262.28,0.0,0.9568,7e-05,2.67501]
[1777145443674,46.14,77262.88,0.0,0.95686,7e-05,2.67196]
[1777145453745,46.13,77263.14,0.0,0.95691,7e-05,2.6696]
[1777145462807,46.12,77263.16,0.0,0.95694,7e-05,2.66793]
[1777145467842,46.12,77262.24,0.0,0.9569,7e-05,2.67026]
[1777145476251,46.11,77261.37,0.0,0.95686,7e-05,2.67202]
[1777145486321,46.1,77257.8,0.0,0.95665,7e-05,2.68258]
[1777145492012,46.1,77257.54,0.0,0.95675,7e-05,2.6757]
[1777145497045,46.09,77256.04,0.0,0.95666,7e-05,2.68001]
[1777145502079,46.09,77254.75,0.0,0.95659,7e-05,2.68357]
[1777145507115,46.08,77255.65,0.0,0.95667,7e-05,2.6797]
[1777145512150,46.08,77256.46,0.0,0.95674,7e-05,2.67599]
[1777145517185,46.07,77256.77,0.0,0.95678,7e-05,2.67414]
[1777145522219,46.07,77257.67,0.0,0.95686,7e-05,2.67031]
[1777145527255,46.06,77258.75,0.0,0.95695,7e-05,2.66589]
[1777145532290,46.06,77258.48,0.0,0.95694,7e-05,2.66604]
[1777145538332,46.05,77259.01,0.0,0.957,7e-05,2.66333]
[1777145547395,46.04,77259.32,0.0,0.95704,7e-05,2.66093]
[1777145553436,46.04,77259.59,0.0,0.95718,7e-05,2.65216]
[1777145559481,46.03,77259.95,0.0,0.95723,7e-05,2.64999]
[1777145561493,46.03,77251.74,0.0,0.95667,7e-05,2.67754]
[1777145566527,46.03,77251.48,0.0,0.95667,7e-05,2.67752]
[1777145571564,46.02,77250.12,0.0,0.9566,7e-05,2.68123]
[1777145576600,46.02,77249.13,0.0,0.95655,7e-05,2.68367]
[1777145581640,46.01,77249.2,0.0,0.95657,7e-05,2.68252]
[1777145587677,46.0,77249.25,0.0,0.9566,7e-05,2.68126]
[1777145590697,46.0,77243.27,0.0,0.95619,7e-05,2.70105]
[1777145594726,46.0,77238.19,0.0,0.95586,7e-05,2.71757]
[1777145599760,45.99,77234.82,0.0,0.95564,7e-05,2.72804]
[1777145607165,45.98,77234.36,0.0,0.95564,7e-05,2.72812]
[1777145612852,45.97,77235.84,0.0,0.95588,7e-05,2.71469]
[1777145617887,45.97,77234.19,0.0,0.95578,7e-05,2.71935]
[1777145623928,45.96,77231.45,0.0,0.95561,7e-05,2.72758]
[1777145629970,45.95,77229.4,0.0,0.95549,7e-05,2.73348]
[1777145636013,45.95,77230.7,0.0,0.95561,7e-05,2.72789]
[1777145641047,45.94,77232.17,0.0,0.95573,7e-05,2.72193]
[1777145647447,45.93,77234.74,0.0,0.95593,7e-05,2.71186]
[1777145653132,45.93,77235.93,0.0,0.95603,7e-05,2.7069]
[1777145658166,45.92,77237.51,0.0,0.95616,7e-05,2.70064]
[1777145667588,45.91,77235.31,0.0,0.95604,7e-05,2.70655]
[1777145674279,45.91,77234.3,0.0,0.95609,7e-05,2.70202]
[1777145679313,45.9,77230.46,0.0,0.95584,7e-05,2.71443]
[1777145687728,45.9,77229.34,0.0,0.95579,7e-05,2.71699]
[1777145695426,45.89,77227.87,0.0,0.95571,7e-05,2.72092]
[1777145700461,45.89,77226.93,0.0,0.95566,7e-05,2.72347]
[1777145702475,45.88,77239.77,0.0,0.95656,7e-05,2.67928]
[1777145703481,45.88,77241.48,0.0,0.95668,7e-05,2.6734]
[1777145707868,45.88,77246.51,0.0,0.95703,7e-05,2.65611]
[1777145713551,45.88,77249.22,0.0,0.95722,7e-05,2.64666]
[1777145718587,45.88,77256.96,0.0,0.95775,7e-05,2.62038]
[1777145719593,45.88,77248.16,0.0,0.95715,7e-05,2.64997]
[1777145720600,45.88,77242.45,0.0,0.95676,7e-05,2.66924]
[1777145721608,45.88,77243.86,0.0,0.95686,7e-05,2.66435]
[1777145726644,45.88,77241.21,0.0,0.95669,7e-05,2.67282]
[1777145731679,45.87,77239.52,0.0,0.95669,7e-05,2.67103]
[1777145736714,45.87,77237.3,0.0,0.95654,7e-05,2.6781]
[1777145741749,45.87,77235.85,0.0,0.95645,7e-05,2.6826]
[1777145747791,45.86,77236.13,0.0,0.95648,7e-05,2.68112]
[1777145752826,45.86,77238.28,0.0,0.95664,7e-05,2.67335]
[1777145757861,45.86,77240.37,0.0,0.95679,7e-05,2.66579]
[1777145762898,45.86,77243.72,0.0,0.95703,7e-05,2.65399]
[1777145768289,45.85,77245.65,0.0,0.95717,7e-05,2.64702]
[1777145773977,45.85,77247.07,0.0,0.95728,7e-05,2.6417]
[1777145781025,45.85,77247.52,0.0,0.95732,7e-05,2.63958]
[1777145788429,45.84,77250.4,0.0,0.95753,7e-05,2.62927]
[1777145797138,45.84,77251.63,0.0,0.95773,7e-05,2.61748]
[1777145802173,45.84,77252.19,0.0,0.95778,7e-05,2.61525]
[1777145807208,45.83,77252.99,0.0,0.95784,7e-05,2.61223]
[1777145818639,45.83,77254.89,0.0,0.95798,7e-05,2.60508]
[1777145824329,45.83,77255.16,0.0,0.958,7e-05,2.60386]
[1777145829365,45.83,77255.64,0.0,0.95804,7e-05,2.60194]
[1777145836415,45.82,77256.71,0.0,0.95812,7e-05,2.59794]
[1777145841450,45.82,77257.99,0.0,0.95822,7e-05,2.59337]
[1777145846484,45.82,77257.88,0.0,0.95821,7e-05,2.59338]
[1777145853535,45.82,77258.31,0.0,0.95835,7e-05,2.58462]
[1777145858919,45.82,77258.03,0.0,0.95834,7e-05,2.5853]
[1777145864611,45.81,77258.18,0.0,0.95836,7e-05,2.5845]
[1777145869647,45.81,77257.93,0.0,0.95835,7e-05,2.58509]
[1777145874681,45.81,77257.5,0.0,0.95832,7e-05,2.58627]
[1777145880724,45.81,77257.31,0.0,0.95831,7e-05,2.5866]
[1777145886765,45.81,77252.25,0.0,0.95798,7e-05,2.60316]
[1777145890793,45.81,77247.05,0.0,0.95763,7e-05,2.62035]
[1777145895828,45.8,77242.58,0.0,0.95734,7e-05,2.63504]
[1777145900863,45.8,77237.79,0.0,0.95702,7e-05,2.65086]
[1777145905903,45.8,77235.14,0.0,0.95684,7e-05,2.65944]
[1777145911945,45.8,77233.82,0.0,0.95687,7e-05,2.65644]
[1777145916980,45.79,77234.83,0.0,0.95694,7e-05,2.65267]
[1777145922014,45.79,77235.39,0.0,0.95699,7e-05,2.65044]
[1777145928057,45.79,77239.84,0.0,0.95732,7e-05,2.63423]
[1777145935112,45.78,77241.06,0.0,0.95741,7e-05,2.6297]
[1777145940146,45.78,77238.54,0.0,0.95724,7e-05,2.63793]
[1777145947195,45.78,77236.6,0.0,0.95712,7e-05,2.64413]
[1777145953239,45.78,77234.54,0.0,0.95698,7e-05,2.65081]
[1777145958274,45.78,77238.81,0.0,0.95728,7e-05,2.6361]
[1777145963307,45.77,77240.42,0.0,0.95739,7e-05,2.63042]
[1777145968342,45.77,77239.85,0.0,0.95736,7e-05,2.63209]
[1777145973377,45.77,77239.09,0.0,0.95742,7e-05,2.62736]
[1777145978412,45.77,77239.32,0.0,0.95744,7e-05,2.6263]
[1777145983448,45.77,77239.6,0.0,0.95746,7e-05,2.62509]
[1777145989830,45.76,77239.04,0.0,0.95743,7e-05,2.62655]
[1777145995532,45.76,77240.07,0.0,0.95751,7e-05,2.62279]
[1777146002583,45.76,77240.36,0.0,0.95754,7e-05,2.62143]
[1777146007616,45.76,77240.51,0.0,0.95755,7e-05,2.62071]
[1777146013658,45.76,77239.72,0.0,0.9575,7e-05,2.62313]
[1777146020041,45.76,77240.65,0.0,0.95757,7e-05,2.61971]
[1777146030111,45.75,77242.54,0.0,0.95771,7e-05,2.61295]
[1777146035812,45.75,77241.85,0.0,0.95777,7e-05,2.60808]
[1777146040850,45.75,77241.8,0.0,0.95777,7e-05,2.60805]
[1777146045882,45.75,77243.06,0.0,0.95786,7e-05,2.60363]
[1777146050921,45.75,77244.24,0.0,0.95794,7e-05,2.5995]
[1777146055953,45.75,77244.54,0.0,0.95797,7e-05,2.59834]
[1777146060988,45.74,77245.25,0.0,0.95803,7e-05,2.59505]
[1777146067033,45.74,77245.6,0.0,0.95808,7e-05,2.59297]
[1777146069046,45.74,77253.38,0.0,0.9586,7e-05,2.56695]
[1777146070054,45.74,77252.6,0.0,0.95855,7e-05,2.56956]
[1777146075089,45.74,77252.31,0.0,0.95853,7e-05,2.57059]
[1777146080124,45.74,77254.53,0.0,0.95867,7e-05,2.56331]
[1777146085159,45.74,77254.02,0.0,0.95864,7e-05,2.56513]
[1777146090195,45.74,77254.16,0.0,0.95864,7e-05,2.56477]
[1777146093215,45.74,77250.75,0.0,0.95852,7e-05,2.56929]
[1777146099257,45.74,77244.62,0.0,0.9581,7e-05,2.58982]
[1777146105303,45.74,77238.82,0.0,0.95771,7e-05,2.6093]
[1777146109327,45.74,77232.0,0.0,0.95724,7e-05,2.63231]
[1777146114361,45.74,77228.27,0.0,0.95699,7e-05,2.64483]
[1777146119396,45.74,77228.26,0.0,0.95699,7e-05,2.6447]
[1777146126445,45.74,77231.1,0.0,0.95719,7e-05,2.63486]
[1777146136515,45.74,77234.36,0.0,0.95742,7e-05,2.62355]
[1777146141556,45.74,77238.82,0.0,0.95773,7e-05,2.60841]
[1777146148602,45.74,77235.44,0.0,0.9575,7e-05,2.61971]
[1777146161041,45.73,77232.57,0.0,0.95741,7e-05,2.62235]
[1777146166730,45.73,77227.97,0.0,0.95709,7e-05,2.63791]
[1777146176799,45.73,77227.24,0.0,0.95704,7e-05,2.64036]
[1777146185862,45.73,77225.59,0.0,0.95693,7e-05,2.64595]
[1777146191251,45.73,77230.38,0.0,0.95726,7e-05,2.62969]
[1777146196938,45.73,77234.78,0.0,0.95756,7e-05,2.61481]
[1777146201975,45.73,77238.2,0.0,0.95779,7e-05,2.60328]
[1777146207008,45.73,77238.77,0.0,0.95783,7e-05,2.60136]
[1777146212049,45.73,77238.8,0.0,0.95795,7e-05,2.59352]
[1777146219099,45.72,77236.23,0.0,0.95783,7e-05,2.59982]
[1777146224134,45.7,77240.95,0.0,0.9582,7e-05,2.58114]
[1777146229169,45.67,77241.95,0.0,0.95836,7e-05,2.57334]
[1777146236222,45.67,77239.69,0.0,0.95823,7e-05,2.58]
[1777146241257,45.67,77235.72,0.0,0.95795,7e-05,2.5934]
[1777146246292,45.66,77234.54,0.0,0.9579,7e-05,2.5961]
[1777146251326,45.65,77232.44,0.0,0.9578,7e-05,2.60101]
[1777146259383,45.63,77231.01,0.0,0.95777,7e-05,2.60244]
[1777146264418,45.6,77229.47,0.0,0.95774,7e-05,2.60377]
[1777146266431,45.6,77224.43,0.0,0.95741,7e-05,2.61996]
[1777146271813,45.59,77227.91,0.0,0.9578,7e-05,2.59902]
[1777146277509,45.55,77229.98,0.0,0.95805,7e-05,2.58658]
[1777146282543,45.52,77231.78,0.0,0.95828,7e-05,2.57549]
[1777146288586,45.49,77233.8,0.0,0.95853,7e-05,2.56269]
[1777146289593,45.48,77211.31,0.0,0.957,7e-05,2.63836]
[1777146290600,45.48,77204.53,0.0,0.95654,7e-05,2.66106]
[1777146291952,45.48,77204.95,0.0,0.95659,7e-05,2.65853]
[1777146297649,45.46,77203.02,0.0,0.95649,7e-05,2.6632]
[1777146302683,45.44,77202.17,0.0,0.95652,7e-05,2.66189]
[1777146306711,45.42,77207.75,0.0,0.95697,7e-05,2.63943]
[1777146312095,45.39,77207.78,0.0,0.95706,7e-05,2.63506]
[1777146317789,45.37,77207.78,0.0,0.95716,7e-05,2.63019]
[1777146323830,45.34,77208.32,0.0,0.9573,7e-05,2.62319]
[1777146328865,45.31,77208.48,0.0,0.95739,7e-05,2.61878]
[1777146339946,45.28,77208.77,0.0,0.95763,7e-05,2.60527]
[1777146352377,45.28,77210.52,0.0,0.95774,7e-05,2.59954]
[1777146358071,45.28,77211.92,0.0,0.95784,7e-05,2.59491]
[1777146364114,45.28,77210.28,0.0,0.95772,7e-05,2.60061]
[1777146372517,45.28,77210.12,0.0,0.95771,7e-05,2.6013]
[1777146378215,45.28,77211.46,0.0,0.9578,7e-05,2.59688]
[1777146384257,45.29,77211.67,0.0,0.95781,7e-05,2.59635]
[1777146389298,45.29,77211.46,0.0,0.95779,7e-05,2.59724]
[1777146394330,45.29,77216.11,0.0,0.95821,7e-05,2.57478]
[1777146396346,45.29,77221.18,0.0,0.95855,7e-05,2.55784]
[1777146397353,45.29,77225.12,0.0,0.95882,7e-05,2.54471]
[1777146403394,45.29,77225.39,0.0,0.95882,7e-05,2.54456]
[1777146408430,45.3,77221.0,0.0,0.95851,7e-05,2.55982]
[1777146416485,45.3,77221.09,0.0,0.9585,7e-05,2.56031]
[1777146421521,45.3,77220.23,0.0,0.95843,7e-05,2.56365]
[1777146426556,45.31,77219.81,0.0,0.9584,7e-05,2.56545]
[1777146431591,45.31,77219.79,0.0,0.95839,7e-05,2.5659]
[1777146436625,45.31,77221.02,0.0,0.95847,7e-05,2.56212]
[1777146441660,45.31,77220.67,0.0,0.95843,7e-05,2.56364]
[1777146446698,45.31,77220.23,0.0,0.9584,7e-05,2.56541]
[1777146451730,45.32,77219.76,0.0,0.95847,7e-05,2.56029]
[1777146456767,45.32,77220.03,0.0,0.95848,7e-05,2.55964]
[1777146463152,45.32,77220.5,0.0,0.9585,7e-05,2.55841]
[1777146468851,45.32,77218.58,0.0,0.95837,7e-05,2.56506]
[1777146473886,45.32,77219.25,0.0,0.95841,7e-05,2.56296]
[1777146478921,45.32,77218.94,0.0,0.95839,7e-05,2.56416]
[1777146483957,45.32,77219.67,0.0,0.95844,7e-05,2.56183]
[1777146484965,45.32,77225.93,0.0,0.95886,7e-05,2.54085]
[1777146486978,45.32,77230.64,0.0,0.95917,7e-05,2.52524]
[1777146490000,45.33,77233.95,0.0,0.95939,7e-05,2.51448]
[1777146495034,45.33,77235.86,0.0,0.95951,7e-05,2.50861]
[1777146502083,45.33,77237.04,0.0,0.95957,7e-05,2.50542]
[1777146507119,45.33,77237.62,0.0,0.95962,7e-05,2.50328]
[1777146511150,45.32,77240.08,0.0,0.95993,7e-05,2.48577]
[1777146518196,45.29,77237.54,0.0,0.95986,7e-05,2.48943]
[1777146523574,45.27,77234.41,0.0,0.95972,7e-05,2.49605]
[1777146529273,45.23,77233.14,0.0,0.95976,7e-05,2.49426]
[1777146535316,45.2,77237.91,0.0,0.96017,7e-05,2.47349]
[1777146537328,45.18,77243.47,0.0,0.9606,7e-05,2.45224]
[1777146542363,45.15,77244.73,0.0,0.96077,7e-05,2.44332]
[1777146545385,45.15,77250.19,0.0,0.96114,6e-05,2.42507]
[1777146553441,45.16,77250.48,0.0,0.96111,6e-05,2.42638]
[1777146558476,45.17,77253.0,0.0,0.96126,6e-05,2.41885]
[1777146563511,45.16,77253.21,0.0,0.9613,6e-05,2.41659]
[1777146568545,45.13,77250.79,0.0,0.96123,6e-05,2.4203]
[1777146573583,45.11,77250.78,0.0,0.96142,6e-05,2.40901]
[1777146583654,45.05,77250.61,0.0,0.96158,6e-05,2.40065]
[1777146588691,45.03,77250.36,0.0,0.96165,6e-05,2.39707]
[1777146593725,45.0,77251.2,0.0,0.96179,6e-05,2.39001]
[1777146598760,44.97,77251.04,0.0,0.96187,6e-05,2.38624]
[1777146604154,44.95,77250.88,0.0,0.96194,6e-05,2.38252]
[1777146609839,44.92,77251.12,0.0,0.96205,6e-05,2.37672]
[1777146615881,44.89,77251.81,0.0,0.96219,6e-05,2.36951]
[1777146620916,44.86,77252.52,0.0,0.96232,6e-05,2.36313]
[1777146627964,44.83,77253.34,0.0,0.96248,6e-05,2.35482]
[1777146632999,44.8,77253.47,0.0,0.96267,6e-05,2.34374]
[1777146643070,44.76,77253.82,0.0,0.96284,6e-05,2.33486]
[1777146649111,44.76,77254.06,0.0,0.96286,6e-05,2.334]
[1777146654505,44.74,77254.2,0.0,0.9629,6e-05,2.33166]
[1777146661195,44.73,77254.6,0.0,0.96296,6e-05,2.32851]
[1777146671265,44.71,77256.07,0.0,0.96313,6e-05,2.31993]
[1777146676301,44.69,77257.13,0.0,0.96327,6e-05,2.31288]
[1777146681336,44.67,77257.42,0.0,0.96336,6e-05,2.30833]
[1777146684716,44.65,77267.62,0.0,0.96405,6e-05,2.27316]
[1777146690398,44.62,77266.84,0.0,0.96407,6e-05,2.27175]
[1777146695437,44.6,77264.56,0.0,0.96409,6e-05,2.26921]
[1777146700472,44.6,77261.9,0.0,0.96393,6e-05,2.27734]
[1777146706515,44.58,77260.25,0.0,0.9639,6e-05,2.27884]
[1777146714570,44.55,77259.43,0.0,0.96395,6e-05,2.2765]
[1777146719605,44.53,77255.81,0.0,0.96377,6e-05,2.28535]
[1777146725006,44.52,77254.68,0.0,0.96376,6e-05,2.28586]
[1777146730682,44.49,77257.62,0.0,0.96401,6e-05,2.27288]
[1777146738738,44.46,77260.98,0.0,0.96431,6e-05,2.25759]
[1777146743772,44.45,77264.43,0.0,0.96458,6e-05,2.24385]
[1777146748807,44.43,77270.14,0.0,0.96498,6e-05,2.22311]
[1777146753843,44.41,77272.02,0.0,0.96524,6e-05,2.20796]
[1777146759884,44.39,77276.17,0.0,0.96555,6e-05,2.19225]
[1777146765283,44.38,77279.0,0.0,0.96576,6e-05,2.18127]
[1777146773979,44.35,77281.79,0.0,0.96601,6e-05,2.16794]
[1777146779018,44.34,77282.84,0.0,0.96612,6e-05,2.16212]
[1777146784053,44.32,77283.56,0.0,0.96622,6e-05,2.15736]
[1777146789088,44.3,77284.42,0.0,0.96631,6e-05,2.1522]
[1777146794123,44.29,77285.55,0.0,0.96643,6e-05,2.14625]
[1777146801173,44.27,77285.51,0.0,0.96649,6e-05,2.14293]
[1777146806207,44.25,77288.72,0.0,0.96672,6e-05,2.13072]
[1777146811245,44.24,77289.12,0.0,0.96688,6e-05,2.12085]
[1777146816279,44.22,77287.31,0.0,0.96682,6e-05,2.12418]
[1777146821314,44.21,77287.68,0.0,0.96688,6e-05,2.12096]
[1777146826350,44.2,77285.14,0.0,0.96677,6e-05,2.12662]
[1777146831386,44.19,77287.78,0.0,0.96697,6e-05,2.11649]
[1777146836426,44.17,77287.95,0.0,0.96701,6e-05,2.11391]
[1777146841462,44.16,77289.81,0.0,0.96716,6e-05,2.10624]
[1777146848507,44.14,77291.62,0.0,0.96732,6e-05,2.09765]
[1777146855916,44.12,77291.47,0.0,0.96737,6e-05,2.09542]
[1777146861598,44.11,77288.7,0.0,0.96725,6e-05,2.10153]
[1777146866633,44.1,77286.57,0.0,0.96716,6e-05,2.10618]
[1777146872676,44.09,77282.91,0.0,0.96708,6e-05,2.10886]
[1777146879724,44.07,77280.91,0.0,0.96701,6e-05,2.11261]
[1777146884762,44.06,77278.22,0.0,0.96688,6e-05,2.11917]
[1777146889796,44.06,77278.71,0.0,0.9669,6e-05,2.11832]
[1777146894830,44.07,77277.33,0.0,0.96681,6e-05,2.12275]
[1777146900913,44.06,77276.85,0.0,0.9668,6e-05,2.12366]
[1777146902922,44.06,77291.34,0.0,0.96763,6e-05,2.08]
[1777146903928,44.07,77289.12,0.0,0.9675,6e-05,2.08689]
[1777146908963,44.06,77292.01,0.0,0.96767,6e-05,2.0778]
[1777146915011,44.05,77294.63,0.0,0.96785,6e-05,2.06845]
[1777146920041,44.05,77303.72,0.0,0.96839,6e-05,2.04016]
[1777146922055,44.04,77310.73,0.0,0.96878,6e-05,2.01901]
[1777146923062,44.04,77316.95,0.0,0.96913,6e-05,2.00056]
[1777146924069,44.04,77315.75,0.0,0.96907,6e-05,2.00395]
[1777146929103,44.04,77310.39,0.0,0.96879,6e-05,2.01899]
[1777146936476,44.03,77309.81,0.0,0.96886,6e-05,2.0134]
[1777146943202,44.02,77310.38,0.0,0.96891,6e-05,2.01066]
[1777146948239,44.02,77312.96,0.0,0.96907,6e-05,2.00237]
[1777146955290,44.01,77313.66,0.0,0.96913,6e-05,1.99938]
[1777146960325,44.01,77313.58,0.0,0.96913,6e-05,1.99896]
[1777146963346,44.01,77323.76,0.0,0.9697,5e-05,1.96889]
[1777146964352,44.01,77329.94,0.0,0.97003,5e-05,1.95095]
[1777146965362,44.01,77329.28,0.0,0.97,5e-05,1.9528]
[1777146970399,44.0,77330.0,0.0,0.97004,5e-05,1.95043]
[1777146975433,44.0,77330.11,0.0,0.97006,5e-05,1.9498]
[1777146980468,44.0,77330.93,0.0,0.97011,5e-05,1.94711]
[1777146986829,44.0,77330.02,0.0,0.97007,5e-05,1.94923]
[1777146992551,43.99,77326.91,0.0,0.96999,5e-05,1.95174]
[1777146995574,43.99,77324.04,0.0,0.96984,5e-05,1.95975]
[1777147000609,43.99,77323.41,0.0,0.96982,5e-05,1.96113]
[1777147005643,44.0,77322.07,0.0,0.96972,5e-05,1.96631]
[1777147015713,44.02,77320.84,0.0,0.96959,5e-05,1.97333]
[1777147020747,44.03,77319.06,0.0,0.96945,5e-05,1.98055]
[1777147025782,44.04,77318.43,0.0,0.96939,5e-05,1.98408]
[1777147030818,44.05,77318.14,0.0,0.96934,5e-05,1.9866]
[1777147037181,44.07,77316.87,0.0,0.96923,5e-05,1.99232]
[1777147042901,44.08,77317.0,0.0,0.9692,6e-05,1.99392]
[1777147048944,44.09,77317.02,0.0,0.96919,6e-05,1.99471]
[1777147057323,44.08,77317.52,0.0,0.96931,5e-05,1.98682]
[1777147063042,44.09,77317.61,0.0,0.96931,5e-05,1.98711]
[1777147074118,44.11,77318.01,0.0,0.96926,5e-05,1.98964]
[1777147080161,44.12,77318.2,0.0,0.96923,5e-05,1.99107]
[1777147085195,44.13,77318.07,0.0,0.96919,5e-05,1.9931]
[1777147090230,44.14,77320.17,0.0,0.96928,5e-05,1.9886]
[1777147095266,44.15,77322.72,0.0,0.96939,5e-05,1.98281]
[1777147101308,44.17,77326.43,0.0,0.96956,5e-05,1.97398]
[1777147106344,44.18,77328.22,0.0,0.96962,5e-05,1.97039]
[1777147112386,44.19,77329.61,0.0,0.96975,5e-05,1.96213]
[1777147117745,44.2,77334.71,0.0,0.97,5e-05,1.94903]
[1777147125476,44.22,77336.34,0.0,0.97004,5e-05,1.94694]
[1777147134541,44.23,77337.63,0.0,0.97005,5e-05,1.9461]
[1777147139576,44.25,77338.5,0.0,0.97007,5e-05,1.94517]
[1777147144612,44.26,77339.38,0.0,0.97009,5e-05,1.9442]
[1777147150653,44.27,77339.92,0.0,0.97008,5e-05,1.9446]
[1777147155689,44.28,77339.71,0.0,0.97004,5e-05,1.94681]
[1777147160724,44.29,77342.56,0.0,0.97016,5e-05,1.9403]
[1777147166767,44.3,77342.34,0.0,0.97011,5e-05,1.94294]
[1777147172807,44.31,77342.98,0.0,0.9702,5e-05,1.93702]
[1777147178177,44.33,77344.55,0.0,0.97025,5e-05,1.93455]
[1777147183885,44.34,77345.41,0.0,0.97025,5e-05,1.93413]
[1777147188247,44.35,77337.06,0.0,0.96978,5e-05,1.95934]
[1777147188922,44.35,77337.06,0.0,0.96978,5e-05,1.95964]
[1777147193955,44.36,77337.64,0.0,0.96978,5e-05,1.95943]
[1777147199998,44.37,77338.04,0.0,0.96977,5e-05,1.95999]
[1777147202023,44.38,77346.12,0.0,0.97019,5e-05,1.93745]
[1777147203030,44.38,77353.85,0.0,0.9706,5e-05,1.91584]
[1777147204037,44.38,77354.95,0.0,0.97065,5e-05,1.9131]
[1777147207057,44.39,77362.1,0.0,0.971,5e-05,1.89394]
[1777147212092,44.39,77362.61,0.0,0.97103,5e-05,1.89271]
[1777147217126,44.39,77360.01,0.0,0.9709,5e-05,1.89981]
[1777147222162,44.39,77360.92,0.0,0.97094,5e-05,1.89724]
[1777147226190,44.39,77354.71,0.0,0.97062,5e-05,1.91465]
[1777147232235,44.39,77352.13,0.0,0.97055,5e-05,1.91677]
[1777147237267,44.4,77352.57,0.0,0.97055,5e-05,1.91725]
[1777147243308,44.42,77353.64,0.0,0.97056,5e-05,1.91631]
[1777147248343,44.43,77354.25,0.0,0.97056,5e-05,1.91634]
[1777147253379,44.44,77353.22,0.0,0.97048,5e-05,1.921]
[1777147258414,44.47,77353.16,0.0,0.9704,5e-05,1.92517]
[1777147264459,44.5,77353.26,0.0,0.9703,5e-05,1.93039]
[1777147269490,44.53,77353.25,0.0,0.97022,5e-05,1.935]
[1777147278879,44.58,77353.34,0.0,0.97009,5e-05,1.94177]
[1777147284596,44.61,77352.53,0.0,0.96995,5e-05,1.94958]
[1777147289632,44.62,77350.52,0.0,0.96981,5e-05,1.95675]
[1777147294666,44.63,77347.17,0.0,0.96969,5e-05,1.96158]
[1777147304738,44.65,77346.65,0.0,0.96962,5e-05,1.96582]
[1777147309772,44.66,77344.42,0.0,0.96947,5e-05,1.97356]
[1777147314808,44.67,77343.61,0.0,0.9694,5e-05,1.97722]
[1777147323872,44.69,77343.32,0.0,0.96932,5e-05,1.98175]
[1777147329229,44.71,77343.16,0.0,0.96924,5e-05,1.98575]
[1777147334948,44.74,77342.77,0.0,0.96913,5e-05,1.99149]
[1777147339984,44.77,77343.48,0.0,0.96909,5e-05,1.99406]
[1777147345026,44.8,77342.96,0.0,0.96897,5e-05,2.00017]
[1777147350060,44.83,77343.18,0.0,0.9689,5e-05,2.00415]
[1777147355100,44.86,77343.07,0.0,0.96892,5e-05,2.00171]
[1777147360135,44.86,77342.94,0.0,0.96889,5e-05,2.00321]
[1777147365169,44.87,77347.35,0.0,0.96911,5e-05,1.99161]
[1777147373225,44.88,77348.2,0.0,0.96912,5e-05,1.99113]
[1777147378261,44.89,77348.34,0.0,0.9691,5e-05,1.99195]
[1777147383296,44.9,77347.91,0.0,0.96906,5e-05,1.9944]
[1777147388347,44.91,77347.8,0.0,0.96903,5e-05,1.99591]
[1777147393384,44.92,77347.88,0.0,0.96901,5e-05,1.99686]
[1777147399424,44.92,77344.78,0.0,0.96882,5e-05,2.00712]
[1777147405465,44.93,77346.61,0.0,0.96889,5e-05,2.00313]
[1777147411509,44.94,77346.98,0.0,0.96898,5e-05,1.99715]
[1777147416542,44.95,77347.78,0.0,0.969,5e-05,1.99596]
[1777147423591,44.96,77348.24,0.0,0.969,5e-05,1.99619]
[1777147429938,44.97,77347.88,0.0,0.96895,5e-05,1.99854]
[1777147438697,44.98,77347.89,0.0,0.96892,5e-05,2.00043]
[1777147450163,44.99,77348.27,0.0,0.96889,5e-05,2.00163]
[1777147456823,45.0,77348.24,0.0,0.96886,5e-05,2.00316]
[1777147464878,45.01,77347.72,0.0,0.96881,5e-05,2.00629]
[1777147470305,45.02,77343.55,0.0,0.96855,6e-05,2.01953]
[1777147475956,45.03,77341.69,0.0,0.96853,6e-05,2.01959]
[1777147480376,45.03,77334.88,0.0,0.96813,6e-05,2.04029]
[1777147481998,45.03,77331.55,0.0,0.96794,6e-05,2.05017]
[1777147484013,45.04,77323.8,0.0,0.9675,6e-05,2.07321]
[1777147485022,45.04,77321.61,0.0,0.96738,6e-05,2.07977]
[1777147490446,45.04,77322.58,0.0,0.96742,6e-05,2.07743]
[1777147496098,45.04,77322.58,0.0,0.96741,6e-05,2.07788]
[1777147501133,45.05,77324.19,0.0,0.96749,6e-05,2.07362]
[1777147504153,45.05,77329.22,0.0,0.96777,6e-05,2.05913]
[1777147509188,45.05,77329.69,0.0,0.96779,6e-05,2.05836]
[1777147514223,45.06,77330.17,0.0,0.9678,6e-05,2.05752]
[1777147520656,45.06,77326.88,0.0,0.9676,6e-05,2.06793]
[1777147529330,45.07,77325.57,0.0,0.96751,6e-05,2.07271]
[1777147535369,45.07,77324.91,0.0,0.96756,6e-05,2.06897]
[1777147540405,45.07,77323.04,0.0,0.96744,6e-05,2.07507]
[1777147545440,45.1,77320.52,0.0,0.96722,6e-05,2.08672]
[1777147551481,45.11,77319.11,0.0,0.96711,6e-05,2.09223]
[1777147557524,45.11,77317.85,0.0,0.96703,6e-05,2.09658]
[1777147562559,45.12,77316.33,0.0,0.96693,6e-05,2.1016]
[1777147567593,45.12,77313.37,0.0,0.96675,6e-05,2.11087]
[1777147572631,45.12,77310.25,0.0,0.96656,6e-05,2.12062]
[1777147577665,45.13,77311.48,0.0,0.96663,6e-05,2.11731]
[1777147582700,45.13,77311.04,0.0,0.96659,6e-05,2.11901]
[1777147587736,45.13,77311.48,0.0,0.96661,6e-05,2.11806]
[1777147592770,45.13,77311.66,0.0,0.96671,6e-05,2.11149]
[1777147597810,45.14,77310.99,0.0,0.96666,6e-05,2.11391]
[1777147611290,45.14,77310.97,0.0,0.96664,6e-05,2.11504]
[1777147616938,45.15,77310.96,0.0,0.96663,6e-05,2.11557]
[1777147621973,45.15,77310.94,0.0,0.96662,6e-05,2.11605]
[1777147627008,45.15,77310.95,0.0,0.96661,6e-05,2.11643]
[1777147632044,45.15,77310.95,0.0,0.96661,6e-05,2.11684]
[1777147637078,45.16,77310.83,0.0,0.96659,6e-05,2.1176]
[1777147641500,45.16,77319.38,0.0,0.96708,6e-05,2.09259]
[1777147646142,45.16,77326.53,0.0,0.96747,6e-05,2.07192]
[1777147647149,45.16,77332.78,0.0,0.96782,6e-05,2.05371]
[1777147648155,45.16,77332.52,0.0,0.9678,6e-05,2.05463]
[1777147653191,45.17,77334.77,0.0,0.96801,6e-05,2.04253]
[1777147658226,45.17,77335.89,0.0,0.96805,6e-05,2.04009]
[1777147663263,45.18,77335.31,0.0,0.96801,6e-05,2.04258]
[1777147668296,45.18,77336.71,0.0,0.96807,6e-05,2.03925]
[1777147675345,45.19,77337.78,0.0,0.96811,6e-05,2.03717]
[1777147680380,45.2,77339.49,0.0,0.96819,6e-05,2.03293]
[1777147685416,45.2,77340.5,0.0,0.96823,6e-05,2.03072]
[1777147691852,45.21,77341.31,0.0,0.96826,6e-05,2.02937]
[1777147697500,45.21,77341.82,0.0,0.96827,6e-05,2.02873]
[1777147702534,45.22,77343.34,0.0,0.96834,6e-05,2.02504]
[1777147707569,45.24,77344.59,0.0,0.96836,6e-05,2.0243]
[1777147712605,45.24,77344.58,0.0,0.96844,6e-05,2.01873]
[1777147717640,45.26,77344.55,0.0,0.96838,6e-05,2.0217]
[1777147725695,45.28,77345.11,0.0,0.96835,6e-05,2.02335]
[1777147731739,45.31,77345.55,0.0,0.96828,6e-05,2.02718]
[1777147736774,45.32,77345.66,0.0,0.96827,6e-05,2.02747]
[1777147741809,45.32,77346.02,0.0,0.96828,6e-05,2.02704]
[1777147746844,45.33,77345.93,0.0,0.96826,6e-05,2.0279]
[1777147752886,45.33,77346.67,0.0,0.96829,6e-05,2.02647]
[1777147757920,45.34,77347.09,0.0,0.96829,6e-05,2.02656]
[1777147763965,45.37,77348.01,0.0,0.96826,6e-05,2.02818]
[1777147768998,45.38,77352.07,0.0,0.96846,5e-05,2.01778]
[1777147774033,45.38,77353.78,0.0,0.96863,5e-05,2.00727]
[1777147778060,45.38,77357.95,0.0,0.96885,5e-05,1.99595]
[1777147787123,45.4,77358.05,0.0,0.96882,5e-05,1.99724]
[1777147792568,45.4,77358.0,0.0,0.9688,5e-05,1.99848]
[1777147799208,45.41,77357.8,0.0,0.96877,5e-05,2.00018]
[1777147804242,45.42,77358.17,0.0,0.96877,5e-05,2.00008]
[1777147810285,45.42,77357.98,0.0,0.96874,5e-05,2.00178]
[1777147816329,45.43,77357.41,0.0,0.96868,5e-05,2.00458]
[1777147822779,45.46,77357.76,0.0,0.96862,5e-05,2.0078]
[1777147829418,45.5,77357.47,0.0,0.9685,5e-05,2.01408]
[1777147837476,45.52,77359.69,0.0,0.96863,5e-05,2.00585]
[1777147842921,45.53,77362.9,0.0,0.96879,5e-05,1.9979]
[1777147848551,45.54,77364.56,0.0,0.96886,5e-05,1.99421]
[1777147853588,45.55,77364.85,0.0,0.96885,5e-05,1.99443]
[1777147858621,45.55,77366.34,0.0,0.96891,5e-05,1.99123]
[1777147863656,45.55,77367.94,0.0,0.96901,5e-05,1.98619]
[1777147868690,45.55,77369.46,0.0,0.9691,5e-05,1.98122]
[1777147873727,45.55,77371.17,0.0,0.96918,5e-05,1.97718]
[1777147880774,45.58,77371.24,0.0,0.9691,5e-05,1.98129]
[1777147885811,45.61,77371.61,0.0,0.96904,5e-05,1.98474]
[1777147893865,45.66,77371.39,0.0,0.96898,5e-05,1.98633]
[1777147899908,45.69,77372.37,0.0,0.96893,5e-05,1.98895]
[1777147904943,45.72,77372.44,0.0,0.96885,5e-05,1.99325]
[1777147910985,45.76,77374.01,0.0,0.96883,5e-05,1.9942]
[1777147916021,45.79,77373.84,0.0,0.96874,5e-05,1.99918]
[1777147922063,45.83,77374.38,0.0,0.96867,5e-05,2.00305]
[1777147924077,45.84,77380.34,0.0,0.96896,5e-05,1.98797]
[1777147930119,45.87,77380.82,0.0,0.96888,5e-05,1.99199]
[1777147935154,45.9,77380.2,0.0,0.96876,5e-05,1.99823]
[1777147940189,45.93,77383.26,0.0,0.96885,5e-05,1.99336]
[1777147945224,45.93,77382.25,0.0,0.96878,5e-05,1.99718]
[1777147948245,45.95,77374.65,0.0,0.96832,5e-05,2.02144]
[1777147950259,45.96,77371.79,0.0,0.96813,5e-05,2.03133]
[1777147956301,46.0,77372.24,0.0,0.96815,5e-05,2.02883]
[1777147961335,46.03,77371.92,0.0,0.96805,5e-05,2.03398]
[1777147966370,46.05,77372.12,0.0,0.96798,5e-05,2.03759]
[1777147971405,46.08,77372.64,0.0,0.96793,5e-05,2.04024]
[1777147976441,46.11,77373.32,0.0,0.96789,6e-05,2.0424]
[1777147981475,46.14,77373.19,0.0,0.96781,6e-05,2.04684]
[1777147986510,46.16,77374.5,0.0,0.9678,6e-05,2.04713]
[1777147992553,46.2,77377.02,0.0,0.96785,5e-05,2.04477]
[1777147998595,46.23,77376.33,0.0,0.96772,6e-05,2.05157]
[1777148004057,46.25,77375.79,0.0,0.96761,6e-05,2.05718]
[1777148009673,46.28,77375.02,0.0,0.96749,6e-05,2.06333]
[1777148016722,46.32,77374.93,0.0,0.96748,6e-05,2.06269]
[1777148024197,46.36,77374.97,0.0,0.96736,6e-05,2.0688]
[1777148029818,46.39,77374.31,0.0,0.96724,6e-05,2.07532]
[1777148034858,46.42,77375.64,0.0,0.96724,6e-05,2.07538]
[1777148036876,46.43,77372.53,0.0,0.96703,6e-05,2.08586]
[1777148042915,46.45,77373.2,0.0,0.96699,6e-05,2.08836]
[1777148047948,46.48,77373.41,0.0,0.96693,6e-05,2.09138]
[1777148054998,46.51,77372.39,0.0,0.96678,6e-05,2.09929]
[1777148064061,46.55,77373.41,0.0,0.96671,6e-05,2.10258]
[1777148069095,46.58,77372.39,0.0,0.96659,6e-05,2.10895]
[1777148074131,46.6,77372.14,0.0,0.96661,6e-05,2.10656]
[1777148079166,46.62,77371.7,0.0,0.96652,6e-05,2.1112]
[1777148084200,46.64,77371.53,0.0,0.96644,6e-05,2.11503]
[1777148089236,46.66,77370.91,0.0,0.96635,6e-05,2.12014]
[1777148095278,46.69,77370.28,0.0,0.96623,6e-05,2.12588]
[1777148100313,46.71,77368.25,0.0,0.96606,6e-05,2.13501]
[1777148108369,46.75,77367.72,0.0,0.96593,6e-05,2.14158]
[1777148114413,46.77,77367.71,0.0,0.96586,6e-05,2.14533]
[1777148120454,46.79,77367.47,0.0,0.96577,6e-05,2.14971]
[1777148126498,46.82,77367.29,0.0,0.96569,6e-05,2.15388]
[1777148133545,46.85,77367.04,0.0,0.96569,6e-05,2.15224]
[1777148138582,46.87,77369.7,0.0,0.96579,6e-05,2.14751]
[1777148145039,46.89,77369.58,0.0,0.9657,6e-05,2.15208]
[1777148150667,46.91,77373.19,0.0,0.96585,6e-05,2.14452]
[1777148155702,46.93,77374.66,0.0,0.96587,6e-05,2.14332]
[1777148160742,46.95,77374.74,0.0,0.96582,6e-05,2.14616]
[1777148163759,46.97,77369.41,0.0,0.96547,6e-05,2.16355]
[1777148168794,46.99,77367.58,0.0,0.96531,6e-05,2.1718]
[1777148173829,47.0,77367.65,0.0,0.96526,6e-05,2.17445]
[1777148185320,47.05,77367.07,0.0,0.9651,6e-05,2.18285]
[1777148191957,47.07,77366.92,0.0,0.96512,6e-05,2.17998]
[1777148196993,47.09,77366.64,0.0,0.96505,6e-05,2.18354]
[1777148202028,47.11,77366.19,0.0,0.96498,6e-05,2.18759]
[1777148207064,47.13,77365.7,0.0,0.96488,6e-05,2.19228]
[1777148213104,47.15,77366.85,0.0,0.96489,6e-05,2.19209]
[1777148218140,47.17,77366.86,0.0,0.96484,6e-05,2.1947]
[1777148223174,47.18,77366.9,0.0,0.96479,6e-05,2.19719]
[1777148228211,47.2,77368.7,0.0,0.96484,6e-05,2.19449]
[1777148235676,47.23,77367.67,0.0,0.96471,6e-05,2.20115]
[1777148243316,47.25,77367.24,0.0,0.96461,6e-05,2.20649]
[1777148248351,47.27,77366.85,0.0,0.96453,6e-05,2.21015]
[1777148253384,47.29,77368.33,0.0,0.96467,6e-05,2.20165]
[1777148258419,47.3,77368.28,0.0,0.96462,6e-05,2.20434]
[1777148263454,47.32,77368.43,0.0,0.96458,6e-05,2.2064]
[1777148268490,47.34,77367.87,0.0,0.9645,6e-05,2.21054]
[1777148273524,47.35,77364.17,0.0,0.96423,6e-05,2.22387]
[1777148278560,47.37,77363.77,0.0,0.96416,6e-05,2.22737]
[1777148283596,47.38,77360.39,0.0,0.96392,6e-05,2.23969]
[1777148288629,47.4,77361.63,0.0,0.96395,6e-05,2.23819]
[1777148296097,47.42,77361.64,0.0,0.96389,6e-05,2.24121]
[1777148301720,47.43,77361.51,0.0,0.96383,6e-05,2.24415]
[1777148306756,47.45,77361.79,0.0,0.96381,6e-05,2.24543]
[1777148312798,47.46,77361.9,0.0,0.96387,6e-05,2.24089]
[1777148318839,47.48,77361.97,0.0,0.96382,6e-05,2.24321]
[1777148323875,47.49,77362.73,0.0,0.96382,6e-05,2.24305]
[1777148328911,47.51,77368.15,0.0,0.9641,6e-05,2.22905]
[1777148336377,47.53,77367.21,0.0,0.96398,6e-05,2.23532]
[1777148345029,47.55,77367.09,0.0,0.9639,6e-05,2.23909]
[1777148348050,47.56,77372.88,0.0,0.96422,6e-05,2.22324]
[1777148354092,47.58,77376.5,0.0,0.96438,6e-05,2.21529]
[1777148360133,47.6,77375.92,0.0,0.96429,6e-05,2.21969]
[1777148365168,47.61,77379.98,0.0,0.96448,6e-05,2.21003]
[1777148370205,47.63,77380.55,0.0,0.96446,6e-05,2.21108]
[1777148375240,47.65,77380.19,0.0,0.9645,6e-05,2.20773]
[1777148378261,47.65,77388.19,0.0,0.96494,6e-05,2.18524]
[1777148380275,47.66,77389.67,0.0,0.965,6e-05,2.18236]
[1777148386729,47.68,77389.78,0.0,0.96495,6e-05,2.18495]
[1777148392355,47.7,77389.78,0.0,0.96489,6e-05,2.18783]
[1777148397400,47.72,77389.3,0.0,0.96482,6e-05,2.1916]
[1777148403436,47.74,77389.69,0.0,0.96479,6e-05,2.19327]
[1777148412498,47.76,77389.5,0.0,0.96469,6e-05,2.19799]
[1777148417535,47.78,77392.52,0.0,0.96482,6e-05,2.19153]
[1777148423575,47.8,77392.59,0.0,0.96477,6e-05,2.19414]
[1777148431631,47.82,77392.98,0.0,0.96482,6e-05,2.19009]
[1777148436667,47.84,77393.85,0.0,0.96482,6e-05,2.18989]
[1777148439687,47.85,77407.73,0.0,0.96559,6e-05,2.15121]
[1777148440695,47.85,77409.99,0.0,0.9657,6e-05,2.14526]
[1777148445730,47.87,77409.74,0.0,0.96564,6e-05,2.14867]
[1777148450765,47.89,77408.47,0.0,0.96551,6e-05,2.15498]
[1777148455799,47.91,77404.51,0.0,0.96524,6e-05,2.16891]
[1777148465870,47.94,77404.7,0.0,0.96515,6e-05,2.17327]
[1777148471912,47.96,77403.49,0.0,0.96503,6e-05,2.17966]
[1777148477363,47.98,77403.17,0.0,0.96495,6e-05,2.18345]
[1777148482988,48.0,77404.01,0.0,0.96496,6e-05,2.18341]
[1777148488026,48.01,77404.95,0.0,0.96496,6e-05,2.18306]
[1777148497507,48.04,77404.99,0.0,0.96497,6e-05,2.18101]
[1777148503128,48.06,77405.99,0.0,0.96498,6e-05,2.18046]
[1777148509173,48.08,77406.83,0.0,0.96498,6e-05,2.18085]
[1777148515213,48.1,77407.48,0.0,0.96496,6e-05,2.18177]
[1777148521254,48.12,77407.52,0.0,0.96491,6e-05,2.18442]
[1777148526291,48.13,77409.95,0.0,0.965,6e-05,2.1797]
[1777148531325,48.15,77410.34,0.0,0.96498,6e-05,2.18088]
[1777148536360,48.17,77410.35,0.0,0.96493,6e-05,2.18357]
[1777148542415,48.18,77415.22,0.0,0.96515,6e-05,2.17228]
[1777148546442,48.2,77422.35,0.0,0.96551,6e-05,2.15377]
[1777148550469,48.21,77430.6,0.0,0.96594,6e-05,2.13227]
[1777148551485,48.21,77435.08,0.0,0.96627,6e-05,2.1136]
[1777148553491,48.22,77440.46,0.0,0.96655,5e-05,2.09961]
[1777148556513,48.23,77439.81,0.0,0.96648,5e-05,2.10319]
[1777148566583,48.26,77439.88,0.0,0.96641,5e-05,2.10639]
[1777148568597,48.26,77433.33,0.0,0.96604,6e-05,2.12529]
[1777148569604,48.26,77427.57,0.0,0.96572,6e-05,2.1418]
[1777148570612,48.26,77424.3,0.0,0.96553,6e-05,2.15127]
[1777148575647,48.28,77429.78,0.0,0.96579,6e-05,2.13819]
[1777148580680,48.3,77433.64,0.0,0.96596,6e-05,2.12983]
[1777148585716,48.32,77434.98,0.0,0.96598,6e-05,2.12863]
[1777148592764,48.34,77434.25,0.0,0.96587,6e-05,2.13427]
[1777148597800,48.36,77434.61,0.0,0.96584,6e-05,2.13577]
[1777148602835,48.37,77434.95,0.0,0.96581,6e-05,2.1373]
[1777148607870,48.39,77434.9,0.0,0.96576,6e-05,2.13992]
[1777148615925,48.42,77434.93,0.0,0.96578,6e-05,2.13718]
[1777148625998,48.45,77435.39,0.0,0.96571,6e-05,2.14079]
[1777148633048,48.48,77435.1,0.0,0.96563,6e-05,2.14498]
[1777148638489,48.5,77435.14,0.0,0.96558,6e-05,2.14771]
[1777148645132,48.51,77435.11,0.0,0.96552,6e-05,2.15061]
[1777148650168,48.53,77435.02,0.0,0.96547,6e-05,2.15317]
[1777148656210,48.55,77433.13,0.0,0.96531,6e-05,2.16125]
[1777148661244,48.56,77433.03,0.0,0.96526,6e-05,2.16375]
[1777148666280,48.58,77433.51,0.0,0.96525,6e-05,2.16458]
[1777148671315,48.59,77433.42,0.0,0.9653,6e-05,2.16039]
[1777148676349,48.61,77434.37,0.0,0.96531,6e-05,2.15988]
[1777148683398,48.63,77434.24,0.0,0.96524,6e-05,2.16332]
[1777148688839,48.65,77434.3,0.0,0.9652,6e-05,2.16576]
[1777148696490,48.67,77434.23,0.0,0.96513,6e-05,2.16896]
[1777148701525,48.68,77434.49,0.0,0.96511,6e-05,2.17034]
[1777148706560,48.7,77438.15,0.0,0.96526,6e-05,2.1625]
[1777148711595,48.72,77438.0,0.0,0.96521,6e-05,2.16508]
[1777148717637,48.73,77436.29,0.0,0.96507,6e-05,2.17246]
[1777148724686,48.75,77436.09,0.0,0.965,6e-05,2.17593]
[1777148729720,48.77,77434.39,0.0,0.96486,6e-05,2.18282]
[1777148734755,48.78,77434.09,0.0,0.96491,6e-05,2.17902]
[1777148739792,48.8,77434.27,0.0,0.96488,6e-05,2.18053]
[1777148744826,48.81,77434.0,0.0,0.96482,6e-05,2.18331]
[1777148749863,48.82,77433.52,0.0,0.96475,6e-05,2.18667]
[1777148755904,48.84,77432.94,0.0,0.96468,6e-05,2.19069]
[1777148765972,48.87,77433.15,0.0,0.96461,6e-05,2.19398]
[1777148771007,48.88,77431.99,0.0,0.96451,6e-05,2.19922]
[1777148776044,48.89,77431.78,0.0,0.96446,6e-05,2.20173]
[1777148782086,48.91,77432.07,0.0,0.96443,6e-05,2.20317]
[1777148787120,48.92,77431.24,0.0,0.96434,6e-05,2.20743]
[1777148792155,48.93,77430.53,0.0,0.96437,6e-05,2.20459]
[1777148799609,48.95,77431.0,0.0,0.96434,6e-05,2.20622]
[1777148806257,48.97,77431.0,0.0,0.96429,6e-05,2.20844]
[1777148811292,48.98,77430.73,0.0,0.96424,6e-05,2.21104]
[1777148816338,48.99,77431.05,0.0,0.96422,6e-05,2.21192]
[1777148825399,49.02,77429.51,0.0,0.96407,6e-05,2.2195]
[1777148830434,49.03,77429.75,0.0,0.96405,6e-05,2.22052]
[1777148835468,49.04,77429.91,0.0,0.96403,6e-05,2.22175]
[1777148840503,49.05,77430.45,0.0,0.96403,6e-05,2.22187]
[1777148845539,49.06,77429.3,0.0,0.96393,6e-05,2.22683]
[1777148850574,49.07,77430.17,0.0,0.96395,6e-05,2.22596]
[1777148855608,49.09,77430.31,0.0,0.96402,6e-05,2.22045]
[1777148864671,49.11,77430.82,0.0,0.96399,6e-05,2.22195]
[1777148870099,49.12,77430.8,0.0,0.96395,6e-05,2.22396]
[1777148880169,49.14,77430.2,0.0,0.96386,6e-05,2.22885]
[1777148885822,49.15,77429.95,0.0,0.96381,6e-05,2.23143]
[1777148890855,49.16,77430.21,0.0,0.96379,6e-05,2.23221]
[1777148892870,49.17,77414.35,0.0,0.96286,6e-05,2.27874]
[1777148893878,49.17,77403.13,0.0,0.96219,6e-05,2.31184]
[1777148894883,49.17,77402.88,0.0,0.96217,6e-05,2.31275]
[1777148900929,49.18,77407.93,0.0,0.96245,6e-05,2.29901]
[1777148905964,49.19,77407.36,0.0,0.96239,6e-05,2.30168]
[1777148906971,49.19,77412.4,0.0,0.96269,6e-05,2.28712]
[1777148908987,49.19,77412.57,0.0,0.96269,6e-05,2.28707]
[1777148914019,49.2,77413.95,0.0,0.96285,6e-05,2.27734]
[1777148919069,49.21,77413.96,0.0,0.96283,6e-05,2.27849]
[1777148924100,49.21,77413.65,0.0,0.96279,6e-05,2.28056]
[1777148930521,49.22,77413.52,0.0,0.96275,6e-05,2.28232]
[1777148936187,49.23,77415.1,0.0,0.96282,6e-05,2.27909]
[1777148941220,49.24,77417.69,0.0,0.96295,6e-05,2.27275]
[1777148946255,49.25,77418.89,0.0,0.96299,6e-05,2.27051]
[1777148948269,49.25,77425.12,0.0,0.96334,6e-05,2.25298]
[1777148956326,49.27,77424.67,0.0,0.96327,6e-05,2.2565]
[1777148961360,49.28,77425.73,0.0,0.96331,6e-05,2.25481]
[1777148966396,49.29,77426.5,0.0,0.96332,6e-05,2.25397]
[1777148971431,49.3,77426.91,0.0,0.96342,6e-05,2.24738]
[1777148976466,49.31,77426.95,0.0,0.9634,6e-05,2.24869]
[1777148982507,49.32,77427.1,0.0,0.96337,6e-05,2.24996]
[1777148986539,49.33,77433.59,0.0,0.96372,6e-05,2.23243]
[1777148987545,49.33,77434.95,0.0,0.9638,6e-05,2.22885]
[1777148992580,49.34,77435.16,0.0,0.96378,6e-05,2.22981]
[1777148997616,49.35,77435.45,0.0,0.96376,6e-05,2.23053]
[1777149002650,49.36,77435.0,0.0,0.96372,6e-05,2.23263]
[1777149007687,49.37,77435.2,0.0,0.9637,6e-05,2.23355]
[1777149012721,49.38,77435.37,0.0,0.96368,6e-05,2.23455]
[1777149018763,49.39,77435.78,0.0,0.96367,6e-05,2.23514]
[1777149023798,49.4,77438.89,0.0,0.96382,6e-05,2.22774]
[1777149028833,49.41,77437.96,0.0,0.96374,6e-05,2.2319]
[1777149033868,49.42,77437.87,0.0,0.96381,6e-05,2.22687]
[1777149038903,49.43,77437.09,0.0,0.96372,6e-05,2.23092]
[1777149043937,49.44,77438.45,0.0,0.96377,6e-05,2.22852]
[1777149048975,49.45,77438.84,0.0,0.96377,6e-05,2.22892]
[1777149054010,49.46,77439.13,0.0,0.96375,6e-05,2.22956]
[1777149061437,49.48,77438.65,0.0,0.96368,6e-05,2.23297]
[1777149069117,49.49,77438.54,0.0,0.96363,6e-05,2.23556]
[1777149071130,49.5,77430.79,0.0,0.96317,6e-05,2.25837]
[1777149072136,49.5,77429.34,0.0,0.96309,6e-05,2.2628]
[1777149077172,49.51,77429.11,0.0,0.96305,6e-05,2.26464]
[1777149083214,49.52,77429.04,0.0,0.96302,6e-05,2.26624]
[1777149088250,49.53,77415.78,0.0,0.96221,6e-05,2.30593]
[1777149089257,49.53,77411.6,0.0,0.96196,6e-05,2.31833]
[1777149091270,49.53,77416.86,0.0,0.96237,6e-05,2.29634]
[1777149097312,49.54,77416.49,0.0,0.96233,6e-05,2.29844]
[1777149102347,49.54,77416.26,0.0,0.9623,6e-05,2.29994]
[1777149108389,49.55,77416.02,0.0,0.96227,6e-05,2.30162]
[1777149113424,49.55,77416.84,0.0,0.9623,6e-05,2.30002]
[1777149118460,49.56,77419.95,0.0,0.96247,6e-05,2.2918]
[1777149124504,49.57,77419.96,0.0,0.96245,6e-05,2.29284]
[1777149129537,49.57,77419.95,0.0,0.96243,6e-05,2.29378]
[1777149134572,49.58,77419.7,0.0,0.96239,6e-05,2.29542]
[1777149139607,49.59,77417.07,0.0,0.96222,6e-05,2.30396]
[1777149144641,49.59,77416.97,0.0,0.9622,6e-05,2.30511]
[1777149149677,49.6,77416.45,0.0,0.96215,6e-05,2.30747]
[1777149154712,49.6,77416.42,0.0,0.96224,6e-05,2.30148]
[1777149162145,49.61,77416.63,0.0,0.96222,6e-05,2.30223]
[1777149167803,49.62,77415.07,0.0,0.96211,6e-05,2.30759]
[1777149178880,49.63,77414.59,0.0,0.96205,6e-05,2.31062]
[1777149189956,49.64,77415.4,0.0,0.96207,6e-05,2.30982]
[1777149199026,49.65,77416.54,0.0,0.96211,6e-05,2.3079]
[1777149204059,49.65,77414.68,0.0,0.96198,6e-05,2.314]
[1777149209096,49.66,77415.11,0.0,0.962,6e-05,2.3134]
[1777149215136,49.66,77414.97,0.0,0.96208,6e-05,2.30768]
[1777149220171,49.67,77416.71,0.0,0.96217,6e-05,2.30332]
[1777149225207,49.67,77416.05,0.0,0.96211,6e-05,2.30599]
[1777149231253,49.68,77413.58,0.0,0.96195,6e-05,2.31407]
[1777149237296,49.69,77413.58,0.0,0.96193,6e-05,2.31488]
[1777149242705,49.69,77413.81,0.0,0.96193,6e-05,2.31488]
[1777149248372,49.7,77416.48,0.0,0.96207,6e-05,2.30789]
[1777149251394,49.7,77420.05,0.0,0.96228,6e-05,2.29797]
[1777149256429,49.71,77422.53,0.0,0.9624,6e-05,2.29169]
[1777149261463,49.71,77421.55,0.0,0.96233,6e-05,2.29547]
[1777149266498,49.72,77421.51,0.0,0.96231,6e-05,2.29652]
[1777149271534,49.72,77422.46,0.0,0.96245,6e-05,2.28778]
[1777149276569,49.73,77420.72,0.0,0.96233,6e-05,2.29381]
[1777149281603,49.74,77419.52,0.0,0.96224,6e-05,2.29822]
[1777149287646,49.75,77420.2,0.0,0.96225,6e-05,2.29733]
[1777149293069,49.75,77420.03,0.0,0.96223,6e-05,2.29871]
[1777149298723,49.76,77420.03,0.0,0.96221,6e-05,2.29974]
[1777149309800,49.77,77420.86,0.0,0.96222,6e-05,2.29919]
[1777149314834,49.78,77421.83,0.0,0.96226,6e-05,2.29723]
[1777149321884,49.79,77421.41,0.0,0.96221,6e-05,2.29966]
[1777149327925,49.79,77421.35,0.0,0.96218,6e-05,2.30086]
[1777149333349,49.8,77421.49,0.0,0.96228,6e-05,2.29456]
[1777149343419,49.81,77421.46,0.0,0.96224,6e-05,2.29643]
[1777149349073,49.82,77421.44,0.0,0.96222,6e-05,2.29739]
[1777149357129,49.83,77421.36,0.0,0.96219,6e-05,2.29905]
[1777149362165,49.83,77421.29,0.0,0.96217,6e-05,2.30013]
[1777149365188,49.84,77427.12,0.0,0.9625,6e-05,2.28377]
[1777149370221,49.85,77427.2,0.0,0.96248,6e-05,2.28476]
[1777149376267,49.86,77428.84,0.0,0.96255,6e-05,2.28127]
[1777149382305,49.86,77428.92,0.0,0.96253,6e-05,2.28232]
[1777149387341,49.87,77428.33,0.0,0.96247,6e-05,2.28508]
[1777149392375,49.88,77428.98,0.0,0.96259,6e-05,2.27735]
[1777149397413,49.89,77428.91,0.0,0.96257,6e-05,2.27863]
[1777149402449,49.89,77428.71,0.0,0.96254,6e-05,2.28026]
[1777149407483,49.9,77429.52,0.0,0.96256,6e-05,2.27896]
[1777149413916,49.91,77429.96,0.0,0.96256,6e-05,2.27891]
[1777149419568,49.92,77430.99,0.0,0.9626,6e-05,2.27715]
[1777149424602,49.93,77431.37,0.0,0.9626,6e-05,2.27706]
[1777149429638,49.93,77431.24,0.0,0.96257,6e-05,2.27843]
[1777149434673,49.94,77431.62,0.0,0.96258,6e-05,2.27832]
[1777149439709,49.95,77431.82,0.0,0.96257,6e-05,2.27871]
[1777149444744,49.95,77431.88,0.0,0.96255,6e-05,2.27949]
[1777149454200,49.96,77432.5,0.0,0.96266,6e-05,2.27251]
[1777149460865,49.97,77432.65,0.0,0.96264,6e-05,2.27345]
[1777149465900,49.98,77432.58,0.0,0.96262,6e-05,2.27463]
[1777149470935,49.99,77432.44,0.0,0.96259,6e-05,2.27599]
[1777149475969,49.99,77432.52,0.0,0.96258,6e-05,2.27672]
[1777149481005,50.0,77432.27,0.0,0.96254,6e-05,2.27839]
[1777149488054,50.01,77432.1,0.0,0.96251,6e-05,2.28017]
[1777149493088,50.02,77432.17,0.0,0.96249,6e-05,2.28088]
[1777149501144,50.03,77429.85,0.0,0.96233,6e-05,2.28897]
[1777149512223,50.04,77430.67,0.0,0.96244,6e-05,2.2815]
[1777149524691,50.05,77431.09,0.0,0.96243,6e-05,2.2825]
[1777149533370,50.06,77431.5,0.0,0.96242,6e-05,2.28266]
[1777149534762,50.07,77423.93,0.0,0.96197,6e-05,2.30486]
[1777149544831,50.08,77426.84,0.0,0.96211,6e-05,2.29784]
[1777149554901,50.09,77425.05,0.0,0.96198,6e-05,2.30445]
[1777149561565,50.09,77422.76,0.0,0.96182,6e-05,2.31202]
[1777149566601,50.1,77423.29,0.0,0.96184,6e-05,2.31115]
[1777149571636,50.1,77421.73,0.0,0.96184,6e-05,2.30937]
[1777149577678,50.11,77421.72,0.0,0.96182,6e-05,2.31023]
[1777149583719,50.11,77421.0,0.0,0.96176,6e-05,2.31317]
[1777149586741,50.12,77412.84,0.0,0.96127,6e-05,2.33738]
[1777149587748,50.12,77412.8,0.0,0.96126,6e-05,2.3376]
[1777149593793,50.12,77415.55,0.0,0.96142,6e-05,2.33016]
[1777149600847,50.13,77415.73,0.0,0.96141,6e-05,2.33034]
[1777149605883,50.13,77418.97,0.0,0.9616,6e-05,2.32145]
[1777149611924,50.13,77417.39,0.0,0.96149,6e-05,2.32675]
[1777149620988,50.14,77418.3,0.0,0.96152,6e-05,2.32521]
[1777149626024,50.15,77418.23,0.0,0.9615,6e-05,2.32606]
[1777149631058,50.15,77417.82,0.0,0.96157,6e-05,2.3209]
[1777149639116,50.16,77417.6,0.0,0.96154,6e-05,2.32267]
[1777149644150,50.16,77417.04,0.0,0.96149,6e-05,2.32502]
[1777149654225,50.17,77416.97,0.0,0.96145,6e-05,2.32666]
[1777149659255,50.18,77418.91,0.0,0.96155,6e-05,2.32176]
[1777149664289,50.18,77417.9,0.0,0.96148,6e-05,2.32546]
[1777149669324,50.19,77418.75,0.0,0.96151,6e-05,2.32373]
[1777149675752,50.2,77418.51,0.0,0.96148,6e-05,2.32549]
[1777149685823,50.21,77418.09,0.0,0.96142,6e-05,2.32819]
[1777149692492,50.21,77418.48,0.0,0.96154,6e-05,2.32091]
[1777149698534,50.22,77419.67,0.0,0.96159,6e-05,2.31837]
[1777149705963,50.23,77422.11,0.0,0.96171,6e-05,2.31247]
[1777149714647,50.24,77423.36,0.0,0.96176,6e-05,2.31018]
[1777149726103,50.25,77425.26,0.0,0.96184,6e-05,2.30626]
[1777149735794,50.26,77428.67,0.0,0.96201,6e-05,2.29786]
[1777149745865,50.27,77429.15,0.0,0.96201,6e-05,2.29789]
[1777149754930,50.28,77429.02,0.0,0.96208,6e-05,2.29256]
[1777149760974,50.28,77427.15,0.0,0.96196,6e-05,2.29884]
[1777149767016,50.29,77426.73,0.0,0.96191,6e-05,2.30093]
[1777149774066,50.3,77424.97,0.0,0.96179,6e-05,2.30701]
[1777149783129,50.31,77424.61,0.0,0.96174,6e-05,2.30931]
[1777149795210,50.32,77424.22,0.0,0.96169,6e-05,2.31208]
[1777149800249,50.32,77424.48,0.0,0.96169,6e-05,2.312]
[1777149805285,50.33,77424.51,0.0,0.96168,6e-05,2.31258]
[1777149816748,50.34,77424.24,0.0,0.96173,6e-05,2.30797]
[1777149824419,50.35,77423.74,0.0,0.96168,6e-05,2.31039]
[1777149836888,50.36,77423.52,0.0,0.96164,6e-05,2.3128]
[1777149844558,50.36,77423.42,0.0,0.96161,6e-05,2.31402]
[1777149849594,50.37,77422.98,0.0,0.96157,6e-05,2.31595]
[1777149857028,50.38,77423.08,0.0,0.96156,6e-05,2.3167]
[1777149864703,50.38,77423.08,0.0,0.96154,6e-05,2.31759]
[1777149871754,50.39,77422.39,0.0,0.96159,6e-05,2.31345]
[1777149877217,50.39,77417.82,0.0,0.9613,6e-05,2.3275]
[1777149882825,50.4,77417.18,0.0,0.96125,6e-05,2.33]
[1777149887867,50.4,77414.98,0.0,0.9611,6e-05,2.33687]
[1777149892897,50.4,77414.55,0.0,0.96107,6e-05,2.33846]
[1777149899946,50.41,77415.1,0.0,0.9611,6e-05,2.3373]
[1777149907429,50.41,77415.81,0.0,0.96113,6e-05,2.33563]
[1777149913037,50.41,77416.84,0.0,0.96119,6e-05,2.33296]
[1777149919079,50.41,77416.96,0.0,0.96119,6e-05,2.33293]
[1777149924114,50.42,77423.28,0.0,0.96156,6e-05,2.31489]
[1777149929149,50.42,77424.75,0.0,0.96164,6e-05,2.31107]
[1777149935190,50.42,77425.23,0.0,0.96176,6e-05,2.30324]
[1777149940226,50.43,77426.26,0.0,0.96181,6e-05,2.30078]
[1777149945261,50.43,77426.01,0.0,0.96179,6e-05,2.30204]
[1777149955328,50.44,77426.08,0.0,0.96177,6e-05,2.30291]
[1777149961373,50.44,77426.6,0.0,0.96179,6e-05,2.30205]
[1777149966408,50.45,77427.41,0.0,0.96182,6e-05,2.30027]
[1777149973457,50.45,77426.74,0.0,0.96177,6e-05,2.30298]
[1777149981512,50.46,77426.56,0.0,0.96174,6e-05,2.30436]
[1777149987989,50.46,77426.59,0.0,0.96173,6e-05,2.30501]
[1777149995612,50.47,77426.59,0.0,0.96182,6e-05,2.29873]
[1777150008131,50.48,77425.29,0.0,0.96171,6e-05,2.3039]
[1777150014746,50.48,77424.26,0.0,0.96164,6e-05,2.30752]
[1777150020786,50.49,77419.62,0.0,0.96135,6e-05,2.32148]
[1777150028271,50.49,77419.88,0.0,0.96135,6e-05,2.32133]
[1777150033878,50.49,77421.79,0.0,0.96146,6e-05,2.31614]
[1777150039920,50.5,77422.39,0.0,0.96149,6e-05,2.31493]
[1777150044966,50.5,77421.81,0.0,0.96144,6e-05,2.31696]
[1777150050000,50.5,77421.91,0.0,0.96144,6e-05,2.31701]
[1777150056046,50.51,77421.19,0.0,0.9615,6e-05,2.31248]
[1777150068156,50.51,77421.76,0.0,0.96152,6e-05,2.31177]
[1777150073194,50.52,77422.1,0.0,0.96153,6e-05,2.3112]
[1777150079236,50.52,77422.14,0.0,0.96152,6e-05,2.3116]
[1777150084271,50.52,77424.92,0.0,0.96168,6e-05,2.30402]
[1777150095348,50.53,77424.79,0.0,0.96164,6e-05,2.30553]
[1777150101391,50.53,77424.5,0.0,0.96161,6e-05,2.30698]
[1777150107432,50.54,77424.5,0.0,0.9616,6e-05,2.30761]
[1777150112466,50.54,77424.72,0.0,0.96171,6e-05,2.30046]
[1777150117502,50.55,77425.11,0.0,0.96172,6e-05,2.29991]
[1777150122537,50.55,77425.44,0.0,0.96173,6e-05,2.29953]
[1777150128981,50.56,77426.33,0.0,0.96177,6e-05,2.29776]
[1777150134622,50.56,77427.11,0.0,0.9618,6e-05,2.29609]
[1777150143685,50.57,77427.35,0.0,0.9618,6e-05,2.29644]
[1777150149138,50.57,77426.74,0.0,0.96175,6e-05,2.29888]
[1777150156776,50.58,77426.74,0.0,0.96173,6e-05,2.29964]
[1777150161812,50.58,77425.78,0.0,0.96166,6e-05,2.30295]
[1777150169279,50.62,77425.65,0.0,0.96154,6e-05,2.30874]
[1777150174904,50.65,77425.92,0.0,0.96157,6e-05,2.30569]
[1777150184981,50.69,77426.06,0.0,0.96147,6e-05,2.31059]
[1777150190016,50.72,77425.06,0.0,0.96134,6e-05,2.31721]
[1777150195049,50.74,77423.31,0.0,0.96118,6e-05,2.32484]
[1777150202098,50.74,77421.68,0.0,0.96107,6e-05,2.33002]
[1777150207140,50.74,77421.44,0.0,0.96105,6e-05,2.33108]
[1777150213181,50.74,77421.74,0.0,0.96106,6e-05,2.33052]
[1777150218217,50.75,77419.58,0.0,0.96093,6e-05,2.33701]
[1777150226274,50.75,77421.31,0.0,0.96102,6e-05,2.33225]
[1777150233323,50.75,77421.98,0.0,0.96117,6e-05,2.32344]
[1777150238361,50.75,77421.86,0.0,0.96116,6e-05,2.32396]
[1777150243395,50.75,77422.35,0.0,0.96119,6e-05,2.32272]
[1777150248428,50.75,77422.14,0.0,0.96117,6e-05,2.3235]
[1777150255478,50.75,77422.16,0.0,0.96117,6e-05,2.32366]
[1777150262528,50.76,77421.57,0.0,0.96113,6e-05,2.32558]
[1777150266555,50.76,77426.65,0.0,0.96143,6e-05,2.31105]
[1777150271591,50.76,77427.97,0.0,0.9615,6e-05,2.30755]
[1777150276626,50.76,77427.49,0.0,0.96146,6e-05,2.30927]
[1777150284682,50.77,77426.61,0.0,0.9614,6e-05,2.31231]
[1777150289717,50.77,77426.47,0.0,0.96139,6e-05,2.31303]
[1777150296766,50.77,77426.29,0.0,0.96148,6e-05,2.30694]
[1777150303815,50.77,77425.91,0.0,0.96144,6e-05,2.30855]
[1777150310261,50.78,77425.71,0.0,0.96142,6e-05,2.30964]
[1777150317913,50.78,77424.94,0.0,0.96136,6e-05,2.31237]
[1777150323973,50.79,77424.94,0.0,0.96135,6e-05,2.3128]
[1777150329010,50.79,77424.5,0.0,0.96132,6e-05,2.31444]
[1777150334044,50.79,77424.35,0.0,0.9613,6e-05,2.31524]
[1777150340469,50.79,77423.95,0.0,0.96127,6e-05,2.31688]
[1777150346129,50.8,77424.98,0.0,0.96132,6e-05,2.31426]
[1777150352170,50.8,77424.67,0.0,0.96141,6e-05,2.3085]
[1777150360609,50.8,77424.13,0.0,0.96136,6e-05,2.31073]
[1777150366268,50.81,77423.94,0.0,0.96134,6e-05,2.31166]
[1777150374323,50.81,77423.97,0.0,0.96133,6e-05,2.31226]
[1777150380749,50.81,77423.61,0.0,0.9613,6e-05,2.31375]
[1777150386405,50.82,77423.61,0.0,0.96129,6e-05,2.3142]
[1777150396475,50.82,77423.88,0.0,0.96129,6e-05,2.31415]
[1777150404534,50.83,77424.6,0.0,0.96132,6e-05,2.31266]
[1777150409568,50.83,77424.7,0.0,0.96132,6e-05,2.31273]
[1777150416618,50.83,77425.06,0.0,0.96144,6e-05,2.30514]
[1777150423667,50.84,77424.9,0.0,0.96142,6e-05,2.30617]
[1777150430716,50.84,77424.73,0.0,0.9614,6e-05,2.30723]
[1777150439780,50.85,77424.72,0.0,0.96138,6e-05,2.30799]
[1777150444815,50.85,77425.52,0.0,0.96142,6e-05,2.30609]
[1777150449850,50.85,77425.63,0.0,0.96142,6e-05,2.30617]
[1777150454884,50.86,77426.2,0.0,0.96145,6e-05,2.30493]
[1777150461337,50.86,77426.32,0.0,0.96144,6e-05,2.30506]
[1777150466969,50.86,77427.08,0.0,0.96148,6e-05,2.30334]
[1777150472010,50.87,77427.7,0.0,0.96162,6e-05,2.29489]
[1777150474020,50.87,77433.79,0.0,0.96197,6e-05,2.27764]
[1777150480060,50.87,77434.4,0.0,0.962,6e-05,2.27664]
[1777150485094,50.88,77434.94,0.0,0.96201,6e-05,2.27573]
[1777150490129,50.88,77435.42,0.0,0.96203,6e-05,2.275]
[1777150495165,50.89,77437.82,0.0,0.96216,6e-05,2.26884]
[1777150500199,50.89,77439.02,0.0,0.96221,6e-05,2.26611]
[1777150505235,50.9,77441.03,0.0,0.96232,6e-05,2.2611]
[1777150510272,50.9,77441.71,0.0,0.96234,6e-05,2.25988]
[1777150515305,50.91,77442.24,0.0,0.96236,6e-05,2.25908]
[1777150521762,50.91,77442.31,0.0,0.96234,6e-05,2.25986]
[1777150527390,50.92,77443.61,0.0,0.96241,6e-05,2.25687]
[1777150532423,50.92,77443.75,0.0,0.96251,6e-05,2.25016]
[1777150538466,50.93,77444.74,0.0,0.96254,6e-05,2.24839]
[1777150549540,50.94,77445.18,0.0,0.96254,6e-05,2.24878]
[1777150555585,50.95,77445.03,0.0,0.96251,6e-05,2.25011]
[1777150562050,50.96,77446.33,0.0,0.96257,6e-05,2.24737]
[1777150567669,50.96,77447.04,0.0,0.96259,6e-05,2.24632]
[1777150572705,50.97,77447.68,0.0,0.96261,6e-05,2.24534]
[1777150577739,50.97,77448.89,0.0,0.96266,6e-05,2.24276]
[1777150582775,50.98,77448.83,0.0,0.96264,6e-05,2.2438]
[1777150587810,50.99,77450.32,0.0,0.96271,6e-05,2.24051]
[1777150592844,50.99,77450.74,0.0,0.96282,6e-05,2.23327]
[1777150598886,51.0,77451.41,0.0,0.96284,6e-05,2.2326]
[1777150603922,51.01,77451.97,0.0,0.96285,6e-05,2.23205]
[1777150604929,51.01,77466.77,0.0,0.96369,6e-05,2.19094]
[1777150605936,51.01,77470.7,0.0,0.96391,6e-05,2.18032]
[1777150610971,51.02,77470.13,0.0,0.96385,6e-05,2.18334]
[1777150616011,51.03,77470.52,0.0,0.96384,6e-05,2.18368]
[1777150621042,51.04,77470.32,0.0,0.9638,6e-05,2.18562]
[1777150626082,51.05,77471.71,0.0,0.96385,6e-05,2.18314]
[1777150632543,51.07,77473.93,0.0,0.96394,6e-05,2.17892]
[1777150636148,51.08,77480.82,0.0,0.96431,6e-05,2.16081]
[1777150641183,51.09,77482.74,0.0,0.96438,6e-05,2.15707]
[1777150647237,51.1,77484.06,0.0,0.96442,6e-05,2.15527]
[1777150652683,51.11,77487.09,0.0,0.96466,6e-05,2.14194]
[1777150659308,51.13,77487.38,0.0,0.96464,6e-05,2.14302]
[1777150664363,51.14,77487.94,0.0,0.96464,6e-05,2.14303]
[1777150667385,51.14,77494.26,0.0,0.96497,5e-05,2.12676]
[1777150670406,51.15,77497.14,0.0,0.96511,5e-05,2.11996]
[1777150675441,51.16,77497.11,0.0,0.96507,5e-05,2.12173]
[1777150682893,51.18,77496.61,0.0,0.96499,5e-05,2.12575]
[1777150692963,51.21,77496.23,0.0,0.9649,5e-05,2.13002]
[1777150701624,51.23,77495.84,0.0,0.96482,6e-05,2.13392]
[1777150711691,51.25,77495.79,0.0,0.96486,6e-05,2.1303]
[1777150716733,51.26,77491.07,0.0,0.96457,6e-05,2.14467]
[1777150721768,51.27,77489.99,0.0,0.96448,6e-05,2.14903]
[1777150732846,51.3,77489.72,0.0,0.96441,6e-05,2.1528]
[1777150740903,51.31,77491.04,0.0,0.96444,6e-05,2.15137]
[1777150745937,51.32,77492.77,0.0,0.96451,6e-05,2.148]
[1777150750973,51.33,77493.23,0.0,0.9645,6e-05,2.14811]
[1777150759033,51.35,77493.76,0.0,0.96449,6e-05,2.14882]
[1777150771114,51.37,77494.11,0.0,0.96455,6e-05,2.14418]
[1777150776152,51.38,77494.29,0.0,0.96453,6e-05,2.14504]
[1777150782194,51.39,77493.94,0.0,0.96448,6e-05,2.1476]
[1777150791256,51.41,77493.82,0.0,0.96443,6e-05,2.1503]
[1777150801328,51.43,77494.0,0.0,0.96439,6e-05,2.15239]
[1777150812405,51.45,77494.36,0.0,0.96435,6e-05,2.15421]
[1777150820464,51.47,77494.22,0.0,0.9643,6e-05,2.15659]
[1777150825499,51.48,77494.5,0.0,0.96429,6e-05,2.15706]
[1777150833974,51.49,77494.78,0.0,0.96437,6e-05,2.15162]
[1777150840603,51.5,77494.21,0.0,0.96431,6e-05,2.15466]
[1777150851687,51.52,77493.79,0.0,0.96423,6e-05,2.15854]
[1777150856721,51.53,77493.87,0.0,0.96421,6e-05,2.15954]
[1777150864186,51.55,77494.43,0.0,0.9642,6e-05,2.15998]
[1777150872836,51.56,77494.38,0.0,0.96415,6e-05,2.16229]
[1777150882903,51.58,77494.43,0.0,0.96411,6e-05,2.16454]
[1777150892973,51.6,77493.95,0.0,0.96414,6e-05,2.16128]
[1777150903045,51.62,77494.91,0.0,0.96414,6e-05,2.16106]
[1777150908083,51.63,77495.98,0.0,0.96418,6e-05,2.15932]
[1777150913119,51.63,77497.33,0.0,0.96423,6e-05,2.15684]
[1777150918153,51.64,77497.59,0.0,0.96422,6e-05,2.15731]
[1777150923193,51.65,77510.86,0.0,0.96493,5e-05,2.12266]
[1777150924200,51.65,77524.49,0.0,0.96566,5e-05,2.08655]
[1777150925207,51.66,77524.62,0.0,0.96566,5e-05,2.08656]
[1777150927221,51.66,77530.46,0.0,0.96596,5e-05,2.07181]
[1777150929235,51.67,77535.48,0.0,0.96621,5e-05,2.05935]
[1777150934270,51.68,77531.8,0.0,0.96598,5e-05,2.07106]
[1777150940311,51.7,77530.1,0.0,0.96584,5e-05,2.07782]
[1777150945349,51.71,77530.4,0.0,0.96582,5e-05,2.07891]
[1777150954410,51.74,77531.95,0.0,0.96594,5e-05,2.07147]
[1777150964891,51.77,77529.73,0.0,0.96574,5e-05,2.08121]
[1777150970523,51.79,77532.91,0.0,0.96586,5e-05,2.07513]
[1777150975556,51.8,77533.44,0.0,0.96585,5e-05,2.07572]
[1777150980592,51.82,77533.93,0.0,0.96584,5e-05,2.0764]
[1777150988647,51.84,77530.98,0.0,0.96562,5e-05,2.08724]
[1777150995106,51.86,77530.26,0.0,0.96553,5e-05,2.09178]
[1777151005175,51.89,77530.67,0.0,0.96548,5e-05,2.09442]
[1777151015245,51.92,77527.25,0.0,0.96532,5e-05,2.1003]
[1777151025315,51.94,77525.6,0.0,0.96516,5e-05,2.10824]
[1777151027936,51.95,77518.6,0.0,0.96476,5e-05,2.12795]
[1777151033979,51.97,77517.53,0.0,0.96466,5e-05,2.13275]
[1777151040024,51.98,77519.42,0.0,0.96473,5e-05,2.12958]
[1777151044052,51.99,77534.07,0.0,0.9655,5e-05,2.09186]
[1777151045455,51.99,77534.64,0.0,0.96552,5e-05,2.09073]
[1777151051103,52.01,77533.73,0.0,0.96543,5e-05,2.09537]
[1777151056136,52.02,77533.3,0.0,0.96537,5e-05,2.09833]
[1777151061175,52.04,77531.88,0.0,0.96525,5e-05,2.10387]
[1777151067216,52.05,77531.82,0.0,0.96521,5e-05,2.10612]
[1777151068241,52.05,77517.84,0.0,0.96444,5e-05,2.14379]
[1777151070244,52.06,77505.1,0.0,0.96372,6e-05,2.17885]
[1777151071251,52.06,77508.07,0.0,0.96399,6e-05,2.16408]
[1777151073265,52.07,77513.93,0.0,0.9643,6e-05,2.14878]
[1777151078300,52.08,77518.67,0.0,0.96454,5e-05,2.13746]
[1777151084344,52.09,77518.6,0.0,0.9645,5e-05,2.13946]
[1777151085349,52.09,77513.17,0.0,0.96419,6e-05,2.15436]
[1777151087363,52.1,77513.28,0.0,0.96419,6e-05,2.15461]
[1777151093406,52.11,77511.37,0.0,0.96405,6e-05,2.16135]
[1777151098439,52.12,77512.84,0.0,0.9641,6e-05,2.15866]
[1777151104481,52.13,77460.03,0.0,0.96105,6e-05,2.30572]
[1777151113545,52.12,77462.66,0.0,0.96122,6e-05,2.29796]
[1777151114552,52.13,77474.89,0.0,0.96193,6e-05,2.26374]
[1777151123615,52.13,77483.87,0.0,0.96245,6e-05,2.23903]
[1777151126026,52.13,77478.27,0.0,0.96212,6e-05,2.25459]
[1777151128650,52.13,77484.07,0.0,0.96246,6e-05,2.23852]
[1777151129656,52.13,77539.01,0.0,0.9655,5e-05,2.09015]
[1777151130663,52.13,77538.9,0.0,0.96549,5e-05,2.09071]
[1777151136096,52.14,77534.37,0.0,0.96532,5e-05,2.09749]
[1777151146166,52.16,77531.34,0.0,0.9651,5e-05,2.10821]
[1777151148793,52.17,77525.98,0.0,0.9648,5e-05,2.12298]
[1777151153827,52.18,77524.49,0.0,0.96469,5e-05,2.12825]
[1777151158862,52.19,77522.03,0.0,0.96453,5e-05,2.1361]
[1777151163898,52.2,77520.37,0.0,0.96442,5e-05,2.1418]
[1777151168933,52.2,77519.34,0.0,0.96433,5e-05,2.1458]
[1777151173968,52.21,77518.53,0.0,0.96427,6e-05,2.1492]
[1777151179005,52.22,77518.21,0.0,0.96422,6e-05,2.15126]
[1777151184041,52.23,77517.19,0.0,0.96414,6e-05,2.15521]
[1777151189075,52.24,77516.27,0.0,0.96407,6e-05,2.15887]
[1777151196539,52.26,77515.17,0.0,0.96408,6e-05,2.1568]
[1777151202166,52.27,77512.78,0.0,0.96391,6e-05,2.16468]
[1777151207201,52.27,77510.33,0.0,0.96375,6e-05,2.17244]
[1777151214250,52.29,77509.38,0.0,0.96367,6e-05,2.17658]
[1777151219285,52.3,77508.89,0.0,0.96362,6e-05,2.17902]
[1777151224321,52.3,77508.59,0.0,0.96358,6e-05,2.18094]
[1777151229359,52.31,77508.54,0.0,0.96355,6e-05,2.18218]
[1777151234392,52.32,77507.8,0.0,0.96349,6e-05,2.18529]
[1777151238421,52.33,77516.63,0.0,0.96396,6e-05,2.16229]
[1777151239427,52.33,77519.05,0.0,0.96409,6e-05,2.15603]
[1777151244463,52.34,77518.15,0.0,0.96402,6e-05,2.15975]
[1777151247486,52.34,77527.23,0.0,0.9645,5e-05,2.1362]
[1777151248490,52.35,77529.08,0.0,0.9646,5e-05,2.13156]
[1777151251512,52.35,77534.7,0.0,0.965,5e-05,2.11028]
[1777151256547,52.35,77532.05,0.0,0.96484,5e-05,2.11779]
[1777151261582,52.36,77531.36,0.0,0.96478,5e-05,2.12069]
[1777151266617,52.35,77531.01,0.0,0.96479,5e-05,2.12044]
[1777151271651,52.34,77532.77,0.0,0.96491,5e-05,2.11462]
[1777151275680,52.34,77525.49,0.0,0.96453,5e-05,2.13307]
[1777151276686,52.34,77519.87,0.0,0.96423,6e-05,2.14784]
[1777151277693,52.33,77518.56,0.0,0.96416,6e-05,2.15108]
[1777151282729,52.32,77522.34,0.0,0.9644,5e-05,2.13954]
[1777151287764,52.31,77521.85,0.0,0.9644,5e-05,2.13951]
[1777151292798,52.3,77517.12,0.0,0.96416,6e-05,2.15081]
[1777151297834,52.29,77515.26,0.0,0.96409,6e-05,2.15437]
[1777151302869,52.28,77511.53,0.0,0.96391,6e-05,2.16294]
[1777151307903,52.27,77510.97,0.0,0.96391,6e-05,2.16294]
[1777151312938,52.26,77510.89,0.0,0.96405,6e-05,2.15468]
[1777151318981,52.24,77509.97,0.0,0.96403,6e-05,2.15539]
[1777151326032,52.23,77510.07,0.0,0.96408,6e-05,2.15307]
[1777151331066,52.22,77510.15,0.0,0.96412,6e-05,2.15141]
[1777151336102,52.21,77510.6,0.0,0.96417,6e-05,2.14878]
[1777151341138,52.2,77511.51,0.0,0.96425,6e-05,2.14491]
[1777151347603,52.18,77511.85,0.0,0.96431,6e-05,2.14206]
[1777151357673,52.16,77512.16,0.0,0.96438,6e-05,2.13851]
[1777151364299,52.17,77512.56,0.0,0.96438,6e-05,2.13861]
[1777151366313,52.18,77519.79,0.0,0.96476,5e-05,2.12017]
[1777151371347,52.19,77518.72,0.0,0.96477,5e-05,2.11769]
[1777151376383,52.18,77516.42,0.0,0.96467,5e-05,2.12264]
[1777151381418,52.17,77515.78,0.0,0.96466,5e-05,2.12315]
[1777151387460,52.16,77514.91,0.0,0.96464,5e-05,2.12403]
[1777151396524,52.14,77514.43,0.0,0.96466,5e-05,2.12318]
[1777151401558,52.13,77513.98,0.0,0.96466,5e-05,2.12321]
[1777151406592,52.13,77513.72,0.0,0.96467,5e-05,2.12275]
[1777151412634,52.12,77513.6,0.0,0.96469,5e-05,2.12169]
[1777151417670,52.11,77513.63,0.0,0.96471,5e-05,2.12048]
[1777151425726,52.09,77513.11,0.0,0.96472,5e-05,2.12009]
[1777151431768,52.08,77513.34,0.0,0.96487,5e-05,2.11124]
[1777151436802,52.07,77512.74,0.0,0.96486,5e-05,2.11179]
[1777151441839,52.07,77512.41,0.0,0.96486,5e-05,2.11164]
[1777151446873,52.06,77512.53,0.0,0.96489,5e-05,2.1103]
[1777151451908,52.05,77511.73,0.0,0.96486,5e-05,2.1114]
[1777151456942,52.04,77511.56,0.0,0.96487,5e-05,2.11082]
[1777151461979,52.04,77512.81,0.0,0.96496,5e-05,2.10647]
[1777151468446,52.03,77513.31,0.0,0.96502,5e-05,2.10378]
[1777151474082,52.02,77512.83,0.0,0.96501,5e-05,2.10409]
[1777151481133,52.01,77513.11,0.0,0.96505,5e-05,2.10201]
[1777151486168,52.0,77513.18,0.0,0.96508,5e-05,2.10089]
[1777151491202,51.99,77517.69,0.0,0.96545,5e-05,2.08114]
[1777151493217,51.99,77520.08,0.0,0.9656,5e-05,2.07374]
[1777151498660,51.96,77519.8,0.0,0.96564,5e-05,2.07135]
[1777151504294,51.96,77519.75,0.0,0.96564,5e-05,2.0717]
[1777151511342,51.97,77519.25,0.0,0.9656,5e-05,2.07335]
[1777151518800,51.97,77519.12,0.0,0.96559,5e-05,2.07409]
[1777151524434,51.97,77523.56,0.0,0.96582,5e-05,2.0627]
[1777151532492,51.95,77523.18,0.0,0.96587,5e-05,2.06029]
[1777151538940,51.93,77522.99,0.0,0.9659,5e-05,2.05857]
[1777151544577,51.93,77523.22,0.0,0.96591,5e-05,2.05848]
[1777151549613,51.94,77523.01,0.0,0.96589,5e-05,2.05947]
[1777151552635,51.93,77528.69,0.0,0.96632,5e-05,2.03669]
[1777151558676,51.91,77527.01,0.0,0.96628,5e-05,2.0384]
[1777151563711,51.91,77528.05,0.0,0.96632,5e-05,2.03626]
[1777151569152,51.92,77529.34,0.0,0.96638,5e-05,2.03346]
[1777151574789,51.92,77530.04,0.0,0.9664,5e-05,2.03232]
[1777151580830,51.91,77530.16,0.0,0.96645,5e-05,2.02997]
[1777151583852,51.89,77523.4,0.0,0.96613,5e-05,2.04596]
[1777151584859,51.89,77521.38,0.0,0.96603,5e-05,2.05066]
[1777151589894,51.86,77520.68,0.0,0.96605,5e-05,2.04952]
[1777151594929,51.84,77517.83,0.0,0.96596,5e-05,2.05401]
[1777151599963,51.82,77516.73,0.0,0.96596,5e-05,2.05387]
[1777151604999,51.8,77516.59,0.0,0.96602,5e-05,2.0512]
[1777151608019,51.78,77511.54,0.0,0.96578,5e-05,2.06268]
[1777151613055,51.76,77508.91,0.0,0.9658,5e-05,2.06035]
[1777151618089,51.74,77507.1,0.0,0.96576,5e-05,2.06198]
[1777151623125,51.71,77506.5,0.0,0.96579,5e-05,2.06041]
[1777151628160,51.69,77505.18,0.0,0.96579,5e-05,2.06076]
[1777151633195,51.69,77502.41,0.0,0.96563,5e-05,2.06833]
[1777151638229,51.69,77498.8,0.0,0.96543,5e-05,2.07811]
[1777151643264,51.69,77496.77,0.0,0.96532,5e-05,2.08365]
[1777151648301,51.7,77493.34,0.0,0.96513,5e-05,2.09294]
[1777151654342,51.7,77493.02,0.0,0.96511,5e-05,2.09387]
[1777151657363,51.7,77501.05,0.0,0.96555,5e-05,2.0725]
[1777151658369,51.7,77502.1,0.0,0.9656,5e-05,2.06976]
[1777151663405,51.7,77501.9,0.0,0.96559,5e-05,2.07056]
[1777151668442,51.7,77502.38,0.0,0.96561,5e-05,2.06956]
[1777151675491,51.7,77502.04,0.0,0.96569,5e-05,2.064]
[1777151679930,51.71,77508.79,0.0,0.96604,5e-05,2.04688]
[1777151685561,51.72,77506.92,0.0,0.9659,5e-05,2.05377]
[1777151690595,51.73,77506.32,0.0,0.96586,5e-05,2.05576]
[1777151696639,51.73,77505.47,0.0,0.9658,5e-05,2.05858]
[1777151701672,51.73,77504.31,0.0,0.96573,5e-05,2.06204]
[1777151706708,51.74,77504.15,0.0,0.96571,5e-05,2.06285]
[1777151711742,51.74,77503.37,0.0,0.96566,5e-05,2.06531]
[1777151716778,51.74,77502.75,0.0,0.96562,5e-05,2.06734]
[1777151721814,51.75,77503.51,0.0,0.96565,5e-05,2.0657]
[1777151729871,51.75,77503.89,0.0,0.96566,5e-05,2.0653]
[1777151734906,51.75,77507.04,0.0,0.96593,5e-05,2.05052]
[1777151739940,51.76,77508.56,0.0,0.966,5e-05,2.04693]
[1777151744975,51.76,77509.47,0.0,0.96604,5e-05,2.04494]
[1777151750010,51.76,77510.83,0.0,0.96611,5e-05,2.04178]
[1777151755049,51.77,77511.25,0.0,0.96612,5e-05,2.0411]
[1777151758067,51.77,77516.89,0.0,0.96642,5e-05,2.02659]
[1777151763102,51.77,77519.06,0.0,0.96652,5e-05,2.02148]
[1777151768136,51.78,77521.37,0.0,0.96663,5e-05,2.01604]
[1777151774180,51.78,77521.22,0.0,0.96661,5e-05,2.01714]
[1777151779214,51.79,77521.41,0.0,0.96661,5e-05,2.01723]
[1777151785255,51.79,77521.84,0.0,0.96662,5e-05,2.0168]
[1777151791298,51.8,77522.06,0.0,0.96672,5e-05,2.01012]
[1777151796332,51.8,77522.59,0.0,0.96674,5e-05,2.00934]
[1777151801367,51.81,77518.92,0.0,0.96653,5e-05,2.0195]
[1777151806403,51.81,77518.45,0.0,0.96649,5e-05,2.02125]
[1777151812444,51.82,77516.95,0.0,0.9664,5e-05,2.02573]
[1777151817479,51.82,77517.34,0.0,0.96641,5e-05,2.02517]
[1777151822515,51.82,77511.78,0.0,0.96611,5e-05,2.04018]
[1777151824528,51.82,77509.73,0.0,0.966,5e-05,2.04569]
[1777151829564,51.83,77508.59,0.0,0.96593,5e-05,2.04899]
[1777151834599,51.83,77507.93,0.0,0.96589,5e-05,2.05103]
[1777151839634,51.83,77507.77,0.0,0.96587,5e-05,2.05175]
[1777151845675,51.83,77506.77,0.0,0.96581,5e-05,2.05474]
[1777151851137,51.84,77505.39,0.0,0.96584,5e-05,2.05186]
[1777151857760,51.84,77505.5,0.0,0.96584,5e-05,2.05194]
[1777151862796,51.84,77505.32,0.0,0.96582,5e-05,2.0528]
[1777151867831,51.84,77505.9,0.0,0.96584,5e-05,2.0516]
[1777151873872,51.85,77505.93,0.0,0.96584,5e-05,2.0519]
[1777151879915,51.85,77505.74,0.0,0.96582,5e-05,2.05278]
[1777151884951,51.85,77507.49,0.0,0.96591,5e-05,2.04849]
[1777151889985,51.86,77507.59,0.0,0.9659,5e-05,2.04857]
[1777151895020,51.86,77506.91,0.0,0.96586,5e-05,2.0507]
[1777151900057,51.86,77506.73,0.0,0.96585,5e-05,2.0515]
[1777151906099,51.86,77506.68,0.0,0.96583,5e-05,2.05202]
[1777151911559,51.87,77506.87,0.0,0.96594,5e-05,2.04498]
[1777151917175,51.87,77505.67,0.0,0.96587,5e-05,2.04854]
[1777151924229,51.87,77505.61,0.0,0.96586,5e-05,2.04918]
[1777151931273,51.88,77505.34,0.0,0.96583,5e-05,2.05037]
[1777151936308,51.88,77505.23,0.0,0.96582,5e-05,2.05099]
[1777151941773,51.88,77504.97,0.0,0.9658,5e-05,2.05201]
[1777151950404,51.89,77504.97,0.0,0.96579,5e-05,2.0526]
[1777151955442,51.89,77504.75,0.0,0.96577,5e-05,2.0535]
[1777151960477,51.89,77505.17,0.0,0.96579,5e-05,2.05271]
[1777151968532,51.89,77505.35,0.0,0.96579,5e-05,2.05274]
[1777151973568,51.9,77505.77,0.0,0.96591,5e-05,2.0451]
[1777151982055,51.9,77505.74,0.0,0.96589,5e-05,2.04584]
[1777151990686,51.91,77507.14,0.0,0.96596,5e-05,2.04275]
[1777151995722,51.91,77507.15,0.0,0.96595,5e-05,2.0431]
[1777152000757,51.91,77507.35,0.0,0.96595,5e-05,2.04295]
[1777152003779,51.91,77514.54,0.0,0.96633,5e-05,2.02435]
[1777152004784,51.92,77517.25,0.0,0.96648,5e-05,2.01738]
[1777152009820,51.92,77516.89,0.0,0.96645,5e-05,2.0189]
[1777152017875,51.93,77516.79,0.0,0.96642,5e-05,2.02005]
[1777152024925,51.93,77517.39,0.0,0.96644,5e-05,2.01924]
[1777152030968,51.94,77517.68,0.0,0.96644,5e-05,2.01911]
[1777152037014,51.94,77517.83,0.0,0.96654,5e-05,2.01264]
[1777152042475,51.95,77518.25,0.0,0.96655,5e-05,2.0121]
[1777152048089,51.95,77518.82,0.0,0.96657,5e-05,2.01126]
[1777152053126,51.96,77520.15,0.0,0.96663,5e-05,2.00834]
[1777152058160,51.96,77520.55,0.0,0.96664,5e-05,2.00784]
[1777152063194,51.96,77520.89,0.0,0.96666,5e-05,2.00682]
[1777152068230,51.96,77520.94,0.0,0.96665,5e-05,2.00722]
[1777152074299,51.97,77521.18,0.0,0.96665,5e-05,2.00722]
[1777152080340,51.97,77521.89,0.0,0.96668,5e-05,2.006]
[1777152085376,51.98,77522.24,0.0,0.96668,5e-05,2.00561]
[1777152092828,51.98,77522.34,0.0,0.96678,5e-05,1.99926]
[1777152098466,51.99,77527.52,0.0,0.96704,5e-05,1.98653]
[1777152103502,51.99,77528.01,0.0,0.96705,5e-05,1.98592]
[1777152108544,52.0,77528.17,0.0,0.96705,5e-05,1.9862]
[1777152113576,52.0,77527.73,0.0,0.96701,5e-05,1.98804]
[1777152118611,52.01,77530.25,0.0,0.96713,5e-05,1.9823]
[1777152123646,52.02,77531.63,0.0,0.96718,5e-05,1.97953]
[1777152129687,52.02,77531.73,0.0,0.96717,5e-05,1.98027]
[1777152134723,52.03,77531.94,0.0,0.96716,5e-05,1.98057]
[1777152139759,52.04,77531.01,0.0,0.9671,5e-05,1.9838]
[1777152144795,52.04,77530.24,0.0,0.96704,5e-05,1.98662]
[1777152149831,52.05,77530.41,0.0,0.96703,5e-05,1.98701]
[1777152154865,52.06,77530.61,0.0,0.96713,5e-05,1.98056]
[1777152163333,52.07,77530.66,0.0,0.9671,5e-05,1.982]
[1777152169971,52.08,77530.59,0.0,0.96708,5e-05,1.98321]
[1777152177021,52.09,77529.99,0.0,0.96702,5e-05,1.98594]
[1777152183474,52.1,77529.61,0.0,0.96698,5e-05,1.98808]
[1777152192134,52.11,77529.71,0.0,0.96695,5e-05,1.98931]
[1777152202202,52.12,77529.6,0.0,0.96692,5e-05,1.99121]
[1777152207239,52.12,77529.64,0.0,0.96693,5e-05,1.99057]
[1777152213684,52.12,77529.23,0.0,0.96699,5e-05,1.98581]
[1777152223755,52.14,77529.34,0.0,0.96697,5e-05,1.98719]
[1777152232416,52.15,77529.4,0.0,0.96694,5e-05,1.98854]
[1777152238460,52.16,77529.36,0.0,0.96692,5e-05,1.98963]
[1777152243496,52.16,77522.43,0.0,0.96653,5e-05,2.00832]
[1777152248531,52.17,77522.66,0.0,0.96653,5e-05,2.0084]
[1777152253568,52.17,77522.3,0.0,0.9665,5e-05,2.00998]
[1777152260615,52.18,77522.31,0.0,0.96648,5e-05,2.01082]
[1777152267664,52.19,77521.37,0.0,0.96642,5e-05,2.01406]
[1777152272701,52.19,77521.32,0.0,0.96651,5e-05,2.00791]
[1777152282769,52.19,77521.43,0.0,0.96651,5e-05,2.00811]
[1777152290826,52.2,77521.84,0.0,0.96651,5e-05,2.00796]
[1777152296869,52.21,77521.42,0.0,0.96647,5e-05,2.0097]
[1777152301904,52.21,77519.38,0.0,0.96635,5e-05,2.01553]
[1777152304316,52.21,77514.77,0.0,0.9661,5e-05,2.02779]
[1777152311977,52.22,77512.44,0.0,0.96597,5e-05,2.03438]
[1777152317013,52.22,77512.84,0.0,0.96598,5e-05,2.0337]
[1777152324456,52.22,77512.07,0.0,0.96593,5e-05,2.03627]
[1777152331111,52.23,77511.64,0.0,0.96601,5e-05,2.03093]
[1777152337154,52.23,77511.25,0.0,0.96598,5e-05,2.0324]
[1777152344596,52.24,77513.29,0.0,0.96607,5e-05,2.02777]
[1777152353267,52.24,77511.73,0.0,0.96597,5e-05,2.03252]
[1777152358302,52.24,77512.08,0.0,0.96598,5e-05,2.0321]
[1777152361325,52.25,77505.04,0.0,0.9656,5e-05,2.05073]
[1777152366365,52.25,77503.31,0.0,0.9655,5e-05,2.05553]
[1777152372406,52.25,77500.23,0.0,0.96533,5e-05,2.06386]
[1777152377442,52.25,77501.07,0.0,0.96537,5e-05,2.06181]
[1777152382477,52.25,77502.19,0.0,0.96543,5e-05,2.05904]
[1777152387512,52.25,77501.93,0.0,0.96541,5e-05,2.0599]
[1777152392546,52.25,77501.56,0.0,0.96549,5e-05,2.0541]
[1777152397583,52.26,77501.2,0.0,0.96547,5e-05,2.05526]
[1777152402618,52.26,77498.63,0.0,0.96533,5e-05,2.06221]
[1777152407662,52.26,77498.99,0.0,0.96534,5e-05,2.06141]
[1777152413704,52.26,77499.27,0.0,0.96535,5e-05,2.06086]
[1777152418739,52.26,77502.1,0.0,0.9655,5e-05,2.0536]
[1777152423775,52.26,77504.38,0.0,0.96562,5e-05,2.04784]
[1777152429817,52.27,77506.39,0.0,0.96573,5e-05,2.04294]
[1777152435228,52.27,77506.42,0.0,0.96572,5e-05,2.04318]
[1777152440893,52.27,77507.15,0.0,0.96575,5e-05,2.04165]
[1777152445929,52.27,77507.33,0.0,0.96575,5e-05,2.0415]
[1777152451971,52.28,77508.1,0.0,0.9659,5e-05,2.03296]
[1777152459020,52.28,77512.27,0.0,0.96611,5e-05,2.0227]
[1777152465438,52.29,77511.86,0.0,0.96607,5e-05,2.02439]
[1777152474127,52.29,77511.37,0.0,0.96603,5e-05,2.02636]
[1777152479164,52.3,77507.22,0.0,0.9658,5e-05,2.03761]
[1777152484198,52.3,77506.95,0.0,0.96578,5e-05,2.03863]
[1777152489233,52.3,77506.74,0.0,0.96576,5e-05,2.03949]
[1777152495648,52.3,77502.75,0.0,0.96554,5e-05,2.05029]
[1777152501317,52.3,77502.58,0.0,0.96553,5e-05,2.05094]
[1777152506351,52.31,77501.9,0.0,0.96549,5e-05,2.05294]
[1777152512394,52.31,77500.69,0.0,0.96552,5e-05,2.0494]
[1777152518435,52.31,77501.06,0.0,0.96554,5e-05,2.04868]
[1777152524477,52.31,77501.86,0.0,0.96558,5e-05,2.04686]
[1777152529513,52.31,77503.66,0.0,0.96567,5e-05,2.04242]
[1777152535930,52.32,77504.99,0.0,0.96573,5e-05,2.03925]
[1777152542604,52.32,77505.18,0.0,0.96574,5e-05,2.03912]
[1777152552670,52.32,77505.09,0.0,0.96572,5e-05,2.03987]
[1777152561739,52.33,77505.47,0.0,0.96573,5e-05,2.03934]
[1777152567781,52.33,77505.68,0.0,0.96574,5e-05,2.03909]
[1777152573823,52.33,77504.31,0.0,0.96577,5e-05,2.03605]
[1777152578859,52.33,77499.37,0.0,0.96549,5e-05,2.04923]
[1777152584899,52.34,77499.91,0.0,0.96552,5e-05,2.04801]
[1777152589934,52.34,77497.77,0.0,0.9654,5e-05,2.05376]
[1777152595977,52.34,77497.45,0.0,0.96538,5e-05,2.05475]
[1777152596985,52.34,77511.5,0.0,0.96614,5e-05,2.01803]
[1777152597991,52.34,77527.63,0.0,0.96698,5e-05,1.97688]
[1777152598998,52.35,77527.54,0.0,0.96697,5e-05,1.97764]
[1777152604036,52.36,77524.23,0.0,0.96676,5e-05,1.98795]
[1777152609072,52.37,77523.54,0.0,0.96668,5e-05,1.99147]
[1777152611085,52.38,77529.24,0.0,0.96696,5e-05,1.97782]
[1777152616127,52.4,77529.66,0.0,0.96693,5e-05,1.9793]
[1777152619142,52.41,77523.46,0.0,0.96658,5e-05,1.99672]
[1777152626565,52.44,77519.98,0.0,0.96633,5e-05,2.009]
[1777152636636,52.46,77519.01,0.0,0.96633,5e-05,2.00703]
[1777152642303,52.46,77517.61,0.0,0.96625,5e-05,2.01108]
[1777152648345,52.47,77513.85,0.0,0.96604,5e-05,2.02131]
[1777152653380,52.47,77512.68,0.0,0.96597,5e-05,2.02471]
[1777152660429,52.47,77513.63,0.0,0.96601,5e-05,2.02273]
[1777152666859,52.48,77513.7,0.0,0.966,5e-05,2.02303]
[1777152672512,52.48,77513.9,0.0,0.96601,5e-05,2.02285]
[1777152679561,52.48,77513.49,0.0,0.96598,5e-05,2.02439]
[1777152684596,52.49,77513.08,0.0,0.96595,5e-05,2.02578]
[1777152689635,52.49,77512.35,0.0,0.9659,5e-05,2.02805]
[1777152694667,52.49,77513.12,0.0,0.96604,5e-05,2.01943]
[1777152704743,52.5,77512.22,0.0,0.96598,5e-05,2.02245]
[1777152709781,52.5,77517.64,0.0,0.96626,5e-05,2.00878]
[1777152715825,52.5,77518.34,0.0,0.96629,5e-05,2.00753]
[1777152720858,52.51,77518.3,0.0,0.96628,5e-05,2.00809]
[1777152722873,52.51,77509.44,0.0,0.9658,5e-05,2.03125]
[1777152723879,52.51,77507.98,0.0,0.96572,5e-05,2.03511]
[1777152727281,52.51,77498.23,0.0,0.96519,5e-05,2.0608]
[1777152728917,52.51,77496.29,0.0,0.96508,5e-05,2.06595]
[1777152730929,52.51,77492.63,0.0,0.96488,6e-05,2.0756]
[1777152735963,52.51,77492.14,0.0,0.96485,6e-05,2.0768]
[1777152740998,52.51,77492.36,0.0,0.96487,6e-05,2.07615]
[1777152746035,52.51,77491.96,0.0,0.96485,6e-05,2.07714]
[1777152752076,52.51,77489.41,0.0,0.96482,6e-05,2.07675]
[1777152757491,52.51,77490.28,0.0,0.96487,6e-05,2.07438]
[1777152763153,52.51,77494.72,0.0,0.96511,5e-05,2.06262]
[1777152769196,52.51,77494.62,0.0,0.96511,5e-05,2.06294]
[1777152777631,52.51,77494.66,0.0,0.96511,5e-05,2.06292]
[1777152783297,52.51,77494.83,0.0,0.96512,5e-05,2.06253]
[1777152788333,52.51,77494.73,0.0,0.96511,5e-05,2.06283]
[1777152793367,52.51,77494.33,0.0,0.96509,5e-05,2.06393]
[1777152798402,52.51,77494.26,0.0,0.96508,5e-05,2.06414]
[1777152804444,52.51,77494.39,0.0,0.96509,5e-05,2.06384]
[1777152811496,52.51,77494.1,0.0,0.96518,5e-05,2.05765]
[1777152816530,52.51,77494.21,0.0,0.96519,5e-05,2.05743]
[1777152822572,52.51,77494.3,0.0,0.96519,5e-05,2.05729]
[1777152827981,52.51,77494.29,0.0,0.96519,5e-05,2.05741]
[1777152833649,52.51,77493.81,0.0,0.96516,5e-05,2.05875]
[1777152839690,52.51,77493.23,0.0,0.96513,5e-05,2.06036]
[1777152844725,52.51,77492.5,0.0,0.96509,5e-05,2.06233]
[1777152849761,52.51,77492.39,0.0,0.96508,5e-05,2.06265]
[1777152854796,52.51,77492.37,0.0,0.96508,5e-05,2.06273]
[1777152859831,52.51,77491.96,0.0,0.96505,5e-05,2.06383]
[1777152864866,52.51,77491.99,0.0,0.96506,5e-05,2.06377]
[1777152868262,52.51,77484.23,0.0,0.96463,6e-05,2.08429]
[1777152873929,52.51,77483.47,0.0,0.9647,6e-05,2.07906]
[1777152878964,52.51,77480.63,0.0,0.96455,6e-05,2.08649]
[1777152885010,52.51,77477.79,0.0,0.96439,6e-05,2.09383]
[1777152890041,52.51,77474.69,0.0,0.96422,6e-05,2.10186]
[1777152898472,52.5,77475.58,0.0,0.96428,6e-05,2.09897]
[1777152904140,52.5,77477.46,0.0,0.9644,6e-05,2.09356]
[1777152909175,52.5,77477.94,0.0,0.96443,6e-05,2.09194]
[1777152914211,52.5,77478.92,0.0,0.96449,6e-05,2.089]
[1777152919246,52.49,77477.92,0.0,0.96444,6e-05,2.09132]
[1777152925287,52.49,77479.09,0.0,0.96452,6e-05,2.08781]
[1777152930323,52.49,77478.79,0.0,0.96451,6e-05,2.0883]
[1777152935357,52.49,77478.9,0.0,0.96463,6e-05,2.08068]
[1777152940392,52.48,77478.42,0.0,0.96461,6e-05,2.08174]
[1777152945429,52.48,77478.4,0.0,0.96461,6e-05,2.08159]
[1777152950463,52.48,77478.55,0.0,0.96462,6e-05,2.08099]
[1777152955499,52.48,77479.06,0.0,0.96466,6e-05,2.07944]
[1777152963554,52.48,77478.95,0.0,0.96466,6e-05,2.07947]
[1777152968966,52.48,77479.09,0.0,0.96467,6e-05,2.07891]
[1777152974632,52.47,77478.9,0.0,0.96466,6e-05,2.07928]
[1777152981680,52.47,77478.82,0.0,0.96466,6e-05,2.0793]
[1777152987723,52.47,77479.18,0.0,0.96468,6e-05,2.07819]
[1777152994775,52.47,77479.66,0.0,0.96482,6e-05,2.06972]
[1777153005852,52.47,77478.84,0.0,0.96478,6e-05,2.07167]
[1777153011893,52.47,77479.19,0.0,0.9648,6e-05,2.0706]
[1777153019324,52.47,77478.78,0.0,0.96479,6e-05,2.07149]
[1777153024988,52.47,77479.68,0.0,0.96484,6e-05,2.06898]
[1777153030027,52.46,77479.79,0.0,0.96485,6e-05,2.06854]
[1777153035059,52.46,77478.5,0.0,0.96478,6e-05,2.0718]
[1777153041101,52.46,77478.84,0.0,0.9648,6e-05,2.07068]
[1777153047143,52.46,77479.74,0.0,0.96486,6e-05,2.06806]
[1777153054193,52.46,77479.26,0.0,0.96495,6e-05,2.06203]
[1777153059607,52.46,77477.56,0.0,0.96486,6e-05,2.06636]
[1777153065272,52.45,77475.18,0.0,0.96473,6e-05,2.07242]
[1777153074336,52.45,77473.48,0.0,0.96464,6e-05,2.0765]
[1777153080378,52.45,77471.95,0.0,0.96457,6e-05,2.08027]
[1777153083399,52.45,77477.92,0.0,0.9649,6e-05,2.06428]
[1777153088434,52.45,77477.76,0.0,0.96489,6e-05,2.06459]
[1777153093469,52.45,77477.57,0.0,0.96489,6e-05,2.065]
[1777153099891,52.44,77477.59,0.0,0.96489,6e-05,2.06484]
[1777153109961,52.44,77477.97,0.0,0.96491,6e-05,2.06366]
[1777153115622,52.44,77474.39,0.0,0.96483,6e-05,2.06602]
[1777153117637,52.44,77471.44,0.0,0.96466,6e-05,2.0738]
[1777153123679,52.44,77470.84,0.0,0.96464,6e-05,2.07515]
[1777153128714,52.44,77470.81,0.0,0.96464,6e-05,2.07502]
[1777153133750,52.44,77470.76,0.0,0.96464,6e-05,2.07495]
[1777153138784,52.44,77469.93,0.0,0.9646,6e-05,2.07694]
[1777153144827,52.43,77470.04,0.0,0.96461,6e-05,2.07638]
[1777153150242,52.43,77469.34,0.0,0.96458,6e-05,2.07797]
[1777153155902,52.43,77468.77,0.0,0.96455,6e-05,2.07924]
[1777153160938,52.43,77469.44,0.0,0.96459,6e-05,2.07721]
[1777153165973,52.43,77470.73,0.0,0.96467,6e-05,2.07355]
[1777153171012,52.42,77470.79,0.0,0.96479,6e-05,2.0661]
[1777153179069,52.42,77470.93,0.0,0.9648,6e-05,2.06545]
[1777153184104,52.42,77469.38,0.0,0.96473,6e-05,2.06873]
[1777153190521,52.41,77469.08,0.0,0.96472,6e-05,2.06931]
[1777153197199,52.41,77468.68,0.0,0.9647,6e-05,2.07015]
[1777153202234,52.41,77467.17,0.0,0.96462,6e-05,2.07401]
[1777153210675,52.41,77466.58,0.0,0.9646,6e-05,2.07527]
[1777153217338,52.41,77466.48,0.0,0.9646,6e-05,2.07526]
[1777153219352,52.41,77459.06,0.0,0.96418,6e-05,2.095]
[1777153220745,52.4,77457.76,0.0,0.96411,6e-05,2.09842]
[1777153226402,52.4,77453.73,0.0,0.96389,6e-05,2.10877]
[1777153230816,52.4,77447.82,0.0,0.96356,6e-05,2.1244]
[1777153233454,52.4,77443.0,0.0,0.9634,6e-05,2.13001]
[1777153240887,52.39,77442.22,0.0,0.96338,6e-05,2.13135]
[1777153247552,52.39,77446.51,0.0,0.96364,6e-05,2.11903]
[1777153256615,52.37,77446.59,0.0,0.96367,6e-05,2.11738]
[1777153263664,52.37,77447.67,0.0,0.96374,6e-05,2.11394]
[1777153268700,52.37,77450.21,0.0,0.9639,6e-05,2.10677]
[1777153274743,52.36,77451.61,0.0,0.96398,6e-05,2.10268]
[1777153280785,52.36,77452.29,0.0,0.96403,6e-05,2.10055]
[1777153290850,52.36,77452.32,0.0,0.96404,6e-05,2.1]
[1777153296896,52.36,77453.08,0.0,0.9642,6e-05,2.0906]
[1777153306966,52.35,77453.51,0.0,0.96423,6e-05,2.08912]
[1777153312001,52.35,77454.57,0.0,0.96429,6e-05,2.08612]
[1777153317035,52.35,77455.22,0.0,0.96433,6e-05,2.08423]
[1777153322070,52.35,77456.1,0.0,0.96439,6e-05,2.08174]
[1777153327105,52.35,77456.19,0.0,0.96439,6e-05,2.08137]
[1777153332142,52.35,77456.15,0.0,0.96439,6e-05,2.08135]
[1777153337176,52.35,77455.42,0.0,0.96436,6e-05,2.08317]
[1777153342210,52.35,77455.56,0.0,0.96437,6e-05,2.08265]
[1777153347245,52.35,77455.46,0.0,0.96436,6e-05,2.08278]
[1777153352281,52.34,77455.26,0.0,0.96447,6e-05,2.07606]
[1777153361764,52.34,77455.27,0.0,0.96447,6e-05,2.07584]
[1777153371411,52.34,77455.27,0.0,0.96448,6e-05,2.07567]
[1777153376450,52.34,77455.08,0.0,0.96447,6e-05,2.0761]
[1777153381906,52.34,77455.27,0.0,0.96448,6e-05,2.07551]
[1777153389540,52.34,77455.26,0.0,0.96448,6e-05,2.07541]
[1777153394574,52.34,77455.03,0.0,0.96447,6e-05,2.07594]
[1777153400617,52.34,77455.68,0.0,0.96451,6e-05,2.07411]
[1777153405652,52.34,77456.48,0.0,0.96456,6e-05,2.07191]
[1777153412115,52.34,77456.5,0.0,0.96467,6e-05,2.06468]
[1777153417737,52.34,77456.71,0.0,0.96469,6e-05,2.06407]
[1777153423804,52.34,77456.64,0.0,0.96468,6e-05,2.06424]
[1777153428840,52.34,77455.92,0.0,0.96464,6e-05,2.06615]
[1777153432867,52.34,77450.52,0.0,0.96434,6e-05,2.08051]
[1777153434883,52.34,77440.07,0.0,0.96374,6e-05,2.10856]
[1777153435889,52.34,77428.92,0.0,0.9631,6e-05,2.13877]
[1777153436897,52.33,77429.0,0.0,0.96311,6e-05,2.13842]
[1777153441932,52.33,77434.35,0.0,0.96343,6e-05,2.12327]
[1777153448981,52.32,77438.0,0.0,0.96366,6e-05,2.11273]
[1777153454016,52.32,77443.02,0.0,0.96395,6e-05,2.09877]
[1777153459053,52.32,77446.57,0.0,0.96416,6e-05,2.08892]
[1777153464086,52.32,77447.87,0.0,0.96424,6e-05,2.0852]
[1777153467107,52.32,77469.83,0.0,0.96547,6e-05,2.02676]
[1777153468113,52.32,77471.11,0.0,0.96554,5e-05,2.02345]
[1777153474155,52.32,77471.64,0.0,0.96567,5e-05,2.01538]
[1777153477176,52.32,77477.6,0.0,0.96599,5e-05,2.00003]
[1777153482605,52.33,77477.94,0.0,0.966,5e-05,1.99966]
[1777153489273,52.33,77477.94,0.0,0.96599,5e-05,2.00017]
[1777153497330,52.33,77478.93,0.0,0.96603,5e-05,1.99823]
[1777153502745,52.34,77482.39,0.0,0.96621,5e-05,1.98971]
[1777153509414,52.34,77482.41,0.0,0.9662,5e-05,1.99017]
[1777153514449,52.35,77483.98,0.0,0.96627,5e-05,1.98652]
[1777153519484,52.35,77483.94,0.0,0.96626,5e-05,1.98708]
[1777153525526,52.35,77484.36,0.0,0.96627,5e-05,1.98662]
[1777153532956,52.36,77484.27,0.0,0.96637,5e-05,1.98052]
[1777153538618,52.36,77486.98,0.0,0.9665,5e-05,1.97415]
[1777153543652,52.37,77489.29,0.0,0.96661,5e-05,1.96879]
[1777153551718,52.38,77488.69,0.0,0.96656,5e-05,1.97129]
[1777153556753,52.38,77487.81,0.0,0.9665,5e-05,1.97413]
[1777153562797,52.39,77487.78,0.0,0.96648,5e-05,1.97489]
[1777153568837,52.39,77488.77,0.0,0.96652,5e-05,1.97302]
[1777153581929,52.4,77488.85,0.0,0.9665,5e-05,1.97426]
[1777153586964,52.41,77489.9,0.0,0.96654,5e-05,1.97209]
[1777153593395,52.41,77489.83,0.0,0.96663,5e-05,1.96598]
[1777153600055,52.42,77490.11,0.0,0.96663,5e-05,1.96602]
[1777153606097,52.43,77491.59,0.0,0.9667,5e-05,1.96292]
[1777153611144,52.43,77491.65,0.0,0.96669,5e-05,1.96336]
[1777153617186,52.44,77491.45,0.0,0.96666,5e-05,1.96457]
[1777153622220,52.41,77491.2,0.0,0.96671,5e-05,1.96241]
[1777153630276,52.38,77492.21,0.0,0.96685,5e-05,1.95539]
[1777153638332,52.34,77492.27,0.0,0.96695,5e-05,1.95089]
[1777153643745,52.32,77491.92,0.0,0.96699,5e-05,1.94858]
[1777153652432,52.28,77491.66,0.0,0.96718,5e-05,1.93812]
[1777153658474,52.26,77491.58,0.0,0.96724,5e-05,1.93526]
[1777153663885,52.23,77492.7,0.0,0.96736,5e-05,1.92938]
[1777153670558,52.21,77493.06,0.0,0.96744,5e-05,1.92549]
[1777153677624,52.18,77494.41,0.0,0.96758,5e-05,1.91864]
[1777153682660,52.16,77498.83,0.0,0.96787,5e-05,1.90461]
[1777153688704,52.14,77499.37,0.0,0.96795,5e-05,1.90051]
[1777153694105,52.12,77499.65,0.0,0.96801,5e-05,1.89757]
[1777153701795,52.09,77499.59,0.0,0.96808,5e-05,1.8942]
[1777153706831,52.07,77501.84,0.0,0.96824,5e-05,1.88639]
[1777153712872,52.05,77501.25,0.0,0.96837,5e-05,1.87856]
[1777153717907,52.04,77501.92,0.0,0.96844,5e-05,1.87486]
[1777153722942,52.02,77501.63,0.0,0.96847,5e-05,1.87361]
[1777153727978,52.01,77504.42,0.0,0.96865,5e-05,1.86469]
[1777153733016,51.99,77507.47,0.0,0.96885,5e-05,1.85523]
[1777153741072,51.97,77509.86,0.0,0.96902,5e-05,1.84651]
[1777153747115,51.95,77511.01,0.0,0.96912,5e-05,1.84169]
[1777153754164,51.93,77509.89,0.0,0.96911,5e-05,1.84218]
[1777153760208,51.92,77509.24,0.0,0.96912,5e-05,1.84184]
[1777153765244,51.9,77506.5,0.0,0.96901,5e-05,1.84703]
[1777153770278,51.89,77503.83,0.0,0.96891,5e-05,1.85204]
[1777153776321,51.88,77503.33,0.0,0.96903,5e-05,1.84463]
[1777153781356,51.86,77503.0,0.0,0.96904,5e-05,1.8439]
[1777153786393,51.85,77501.44,0.0,0.96899,5e-05,1.84624]
[1777153791426,51.84,77501.71,0.0,0.96904,5e-05,1.84405]
[1777153797468,51.82,77498.59,0.0,0.96892,5e-05,1.85001]
[1777153802503,51.81,77496.67,0.0,0.96885,5e-05,1.85326]
[1777153811567,51.79,77497.06,0.0,0.96893,5e-05,1.84952]
[1777153817609,51.77,77497.48,0.0,0.96898,5e-05,1.84666]
[1777153823651,51.76,77497.87,0.0,0.96904,5e-05,1.84391]
[1777153832713,51.74,77498.12,0.0,0.96921,5e-05,1.83396]
[1777153837749,51.73,77492.09,0.0,0.96893,5e-05,1.8476]
[1777153842783,51.71,77489.32,0.0,0.96882,5e-05,1.853]
[1777153849839,51.69,77489.37,0.0,0.96887,5e-05,1.85039]
[1777153855230,51.68,77482.88,0.0,0.96857,5e-05,1.86512]
[1777153860913,51.66,77481.18,0.0,0.96852,5e-05,1.86739]
[1777153865945,51.65,77484.68,0.0,0.96874,5e-05,1.85692]
[1777153870980,51.64,77485.85,0.0,0.96883,5e-05,1.85239]
[1777153878030,51.62,77487.14,0.0,0.96894,5e-05,1.84701]
[1777153885440,51.6,77491.8,0.0,0.96922,5e-05,1.83337]
[1777153895149,51.58,77491.8,0.0,0.96938,5e-05,1.82388]
[1777153900186,51.57,77495.05,0.0,0.96957,5e-05,1.81452]
[1777153905218,51.56,77500.21,0.0,0.96986,5e-05,1.80056]
[1777153910254,51.55,77501.91,0.0,0.96997,5e-05,1.79525]
[1777153916296,51.54,77503.8,0.0,0.97009,5e-05,1.78929]
[1777153923345,51.53,77506.07,0.0,0.97023,5e-05,1.78227]
[1777153932410,51.51,77507.44,0.0,0.97033,5e-05,1.77714]
[1777153938452,51.51,77508.57,0.0,0.97041,5e-05,1.77323]
[1777153943487,51.5,77509.53,0.0,0.97048,5e-05,1.76995]
[1777153948523,51.49,77509.83,0.0,0.97051,5e-05,1.76831]
[1777153953557,51.48,77511.09,0.0,0.97069,5e-05,1.75779]
[1777153959599,51.47,77511.75,0.0,0.97075,5e-05,1.75522]
[1777153964635,51.47,77511.64,0.0,0.97076,5e-05,1.75471]
[1777153966001,51.47,77535.91,0.0,0.97193,5e-05,1.69639]
[1777153966649,51.47,77535.91,0.0,0.97193,5e-05,1.69628]
[1777153967656,51.47,77538.75,0.0,0.97207,5e-05,1.68951]
[1777153973698,51.46,77535.14,0.0,0.9719,5e-05,1.69774]
[1777153978733,51.46,77535.32,0.0,0.97192,5e-05,1.69703]
[1777153983768,51.46,77535.61,0.0,0.97194,5e-05,1.69609]
[1777153989810,51.46,77535.35,0.0,0.97193,5e-05,1.6964]
[1777153996273,51.45,77535.26,0.0,0.97193,5e-05,1.69627]
[1777154002901,51.45,77534.99,0.0,0.97193,5e-05,1.69661]
[1777154007938,51.45,77535.1,0.0,0.97194,5e-05,1.69611]
[1777154013980,51.45,77534.94,0.0,0.97204,5e-05,1.68974]
[1777154020024,51.44,77534.49,0.0,0.97202,5e-05,1.69053]
[1777154025059,51.44,77523.8,0.0,0.97151,5e-05,1.71568]
[1777154026484,51.44,77515.4,0.0,0.97111,5e-05,1.73573]
[1777154032108,51.43,77514.87,0.0,0.9711,5e-05,1.7363]
[1777154041171,51.43,77513.39,0.0,0.97105,5e-05,1.73876]
[1777154046623,51.42,77513.04,0.0,0.97104,5e-05,1.73899]
[1777154052248,51.41,77512.57,0.0,0.97104,5e-05,1.73939]
[1777154057282,51.41,77511.64,0.0,0.971,5e-05,1.74102]
[1777154062317,51.4,77511.56,0.0,0.97101,5e-05,1.7406]
[1777154070374,51.4,77512.13,0.0,0.97106,5e-05,1.73826]
[1777154075409,51.39,77517.09,0.0,0.97141,5e-05,1.71929]
[1777154080448,51.39,77521.6,0.0,0.97164,5e-05,1.7081]
[1777154087494,51.38,77523.68,0.0,0.97175,5e-05,1.70267]
[1777154095550,51.38,77526.24,0.0,0.97188,5e-05,1.69611]
[1777154100585,51.38,77527.09,0.0,0.97192,5e-05,1.6938]
[1777154105619,51.38,77528.01,0.0,0.97197,5e-05,1.69134]
[1777154110655,51.37,77529.87,0.0,0.97207,5e-05,1.68668]
[1777154115691,51.37,77530.71,0.0,0.97211,5e-05,1.68449]
[1777154120725,51.37,77531.08,0.0,0.97213,5e-05,1.68345]
[1777154125761,51.37,77533.77,0.0,0.97226,5e-05,1.677]
[1777154130803,51.37,77536.05,0.0,0.97237,5e-05,1.67163]
[1777154135839,51.37,77534.78,0.0,0.97241,5e-05,1.66824]
[1777154141886,51.37,77536.2,0.0,0.97247,5e-05,1.66501]
[1777154142888,51.37,77530.54,0.0,0.97221,5e-05,1.67834]
[1777154143895,51.37,77517.67,0.0,0.97159,5e-05,1.70888]
[1777154144902,51.37,77517.13,0.0,0.97157,5e-05,1.71012]
[1777154149936,51.37,77520.16,0.0,0.97172,5e-05,1.70262]
[1777154154971,51.37,77523.43,0.0,0.97188,5e-05,1.69466]
[1777154160020,51.37,77523.33,0.0,0.97188,5e-05,1.69471]
[1777154165046,51.36,77523.6,0.0,0.97189,5e-05,1.69386]
[1777154170082,51.36,77523.85,0.0,0.97191,5e-05,1.69306]
[1777154175117,51.36,77524.48,0.0,0.97194,5e-05,1.69136]
[1777154180151,51.36,77524.78,0.0,0.97196,5e-05,1.69045]
[1777154186194,51.36,77524.07,0.0,0.97193,5e-05,1.69189]
[1777154193775,51.35,77524.96,0.0,0.97208,5e-05,1.68301]
[1777154200295,51.35,77524.4,0.0,0.97206,5e-05,1.68413]
[1777154203314,51.35,77513.41,0.0,0.97154,5e-05,1.71014]
[1777154204321,51.35,77508.12,0.0,0.97128,5e-05,1.72274]
[1777154209355,51.35,77505.56,0.0,0.97117,5e-05,1.72841]
[1777154214392,51.34,77505.56,0.0,0.97118,5e-05,1.72792]
[1777154223455,51.33,77505.39,0.0,0.97118,5e-05,1.72746]
[1777154225469,51.33,77513.14,0.0,0.97156,5e-05,1.70866]
[1777154226475,51.33,77515.95,0.0,0.9717,5e-05,1.70188]
[1777154231511,51.33,77515.91,0.0,0.97171,5e-05,1.70171]
[1777154236545,51.33,77515.61,0.0,0.9717,5e-05,1.70218]
[1777154241580,51.33,77513.87,0.0,0.97162,5e-05,1.70608]
[1777154246616,51.32,77513.84,0.0,0.97162,5e-05,1.70588]
[1777154253666,51.32,77513.59,0.0,0.97172,5e-05,1.69963]
[1777154258700,51.32,77513.41,0.0,0.97171,5e-05,1.69984]
[1777154263736,51.32,77512.51,0.0,0.97167,5e-05,1.70178]
[1777154268770,51.32,77512.8,0.0,0.97169,5e-05,1.70086]
[1777154273805,51.31,77512.61,0.0,0.97169,5e-05,1.70109]
[1777154278840,51.31,77512.61,0.0,0.97169,5e-05,1.70087]
[1777154284406,51.31,77512.76,0.0,0.9717,5e-05,1.70025]
[1777154289923,51.31,77512.6,0.0,0.9717,5e-05,1.70042]
[1777154294957,51.31,77512.69,0.0,0.97171,5e-05,1.69999]
[1777154299993,51.3,77512.3,0.0,0.9717,5e-05,1.7007]
[1777154305028,51.3,77512.39,0.0,0.9717,5e-05,1.70028]
[1777154310063,51.3,77514.38,0.0,0.9718,5e-05,1.69534]
[1777154313083,51.3,77511.58,0.0,0.97177,5e-05,1.69543]
[1777154319177,51.3,77513.03,0.0,0.97185,5e-05,1.69181]
[1777154324687,51.3,77514.04,0.0,0.9719,5e-05,1.68924]
[1777154330215,51.3,77512.91,0.0,0.97185,5e-05,1.69179]
[1777154335250,51.29,77513.72,0.0,0.97189,5e-05,1.68973]
[1777154340285,51.29,77514.91,0.0,0.97195,5e-05,1.68678]
[1777154344828,51.29,77522.38,0.0,0.9723,5e-05,1.66905]
[1777154347334,51.29,77527.44,0.0,0.97254,5e-05,1.65718]
[1777154352370,51.29,77528.56,0.0,0.97259,5e-05,1.65467]
[1777154353377,51.29,77522.06,0.0,0.97228,5e-05,1.66997]
[1777154354900,51.29,77515.05,0.0,0.97195,5e-05,1.68654]
[1777154360426,51.29,77516.25,0.0,0.97201,5e-05,1.68353]
[1777154365462,51.29,77517.85,0.0,0.97209,5e-05,1.67961]
[1777154370497,51.29,77518.73,0.0,0.97214,5e-05,1.6774]
[1777154375532,51.29,77519.38,0.0,0.97227,5e-05,1.66932]
[1777154380566,51.29,77519.5,0.0,0.97228,5e-05,1.66897]
[1777154387616,51.29,77519.17,0.0,0.97226,5e-05,1.66966]
[1777154392651,51.29,77519.27,0.0,0.97227,5e-05,1.66936]
[1777154396678,51.29,77530.1,0.0,0.97278,5e-05,1.64391]
[1777154397686,51.29,77536.44,0.0,0.97307,5e-05,1.6292]
[1777154398692,51.29,77541.34,0.0,0.9733,5e-05,1.61793]
[1777154404735,51.29,77538.96,0.0,0.97318,5e-05,1.62385]
[1777154408766,51.29,77526.68,0.0,0.9726,5e-05,1.6527]
[1777154409772,51.3,77527.99,0.0,0.97266,5e-05,1.64966]
[1777154414808,51.3,77529.03,0.0,0.97271,5e-05,1.64739]
[1777154419847,51.3,77529.68,0.0,0.97274,5e-05,1.64608]
[1777154421860,51.3,77517.69,0.0,0.97217,5e-05,1.67432]
[1777154422866,51.3,77512.66,0.0,0.97193,5e-05,1.68623]
[1777154424881,51.3,77511.76,0.0,0.97189,5e-05,1.68832]
[1777154429916,51.3,77511.99,0.0,0.9719,5e-05,1.68764]
[1777154431930,51.3,77522.14,0.0,0.97249,5e-05,1.65716]
[1777154432939,51.3,77521.33,0.0,0.97245,5e-05,1.65907]
[1777154437972,51.3,77520.39,0.0,0.9724,5e-05,1.66137]
[1777154443007,51.3,77520.07,0.0,0.97238,5e-05,1.6622]
[1777154448043,51.3,77522.53,0.0,0.9725,5e-05,1.65653]
[1777154450057,51.3,77531.97,0.0,0.97294,5e-05,1.63455]
[1777154452070,51.3,77532.48,0.0,0.97296,5e-05,1.63349]
[1777154457106,51.3,77534.17,0.0,0.97303,5e-05,1.62991]
[1777154462153,51.31,77531.25,0.0,0.97289,5e-05,1.63708]
[1777154467178,51.31,77529.18,0.0,0.97279,5e-05,1.64219]
[1777154472212,51.31,77532.02,0.0,0.97291,5e-05,1.63585]
[1777154477250,51.31,77535.07,0.0,0.97305,5e-05,1.62909]
[1777154482285,51.32,77533.86,0.0,0.97298,5e-05,1.63225]
[1777154487319,51.32,77535.15,0.0,0.97304,5e-05,1.62962]
[1777154492355,51.32,77535.48,0.0,0.97314,5e-05,1.62285]
[1777154497389,51.33,77535.41,0.0,0.97313,5e-05,1.62344]
[1777154502425,51.33,77536.72,0.0,0.97319,5e-05,1.62085]
[1777154507465,51.34,77537.0,0.0,0.97319,5e-05,1.62065]
[1777154512494,51.34,77531.2,0.0,0.97291,5e-05,1.63453]
[1777154516038,51.34,77528.65,0.0,0.97279,5e-05,1.64072]
[1777154521557,51.34,77531.21,0.0,0.9729,5e-05,1.63515]
[1777154527601,51.35,77533.67,0.0,0.973,5e-05,1.62991]
[1777154532648,51.35,77533.49,0.0,0.97299,5e-05,1.63072]
[1777154537683,51.36,77533.83,0.0,0.973,5e-05,1.63032]
[1777154543726,51.36,77533.88,0.0,0.97299,5e-05,1.63067]
[1777154549768,51.36,77533.97,0.0,0.97298,5e-05,1.63092]
[1777154551782,51.36,77525.9,0.0,0.9727,5e-05,1.64344]
[1777154552789,51.36,77526.57,0.0,0.97274,5e-05,1.64192]
[1777154557824,51.37,77529.72,0.0,0.97288,5e-05,1.63486]
[1777154562859,51.37,77528.82,0.0,0.97283,5e-05,1.63728]
[1777154567893,51.37,77531.06,0.0,0.97293,5e-05,1.6324]
[1777154570915,51.37,77521.89,0.0,0.97249,5e-05,1.65399]
[1777154571921,51.37,77518.79,0.0,0.97235,5e-05,1.6613]
[1777154576959,51.38,77525.98,0.0,0.97268,5e-05,1.64457]
[1777154581992,51.38,77525.82,0.0,0.97267,5e-05,1.64516]
[1777154587030,51.38,77524.77,0.0,0.97262,5e-05,1.64784]
[1777154592062,51.38,77524.33,0.0,0.97259,5e-05,1.64908]
[1777154597113,51.38,77523.21,0.0,0.97254,5e-05,1.6519]
[1777154598121,51.38,77512.77,0.0,0.97204,5e-05,1.67651]
[1777154599127,51.38,77512.57,0.0,0.97203,5e-05,1.67697]
[1777154600135,51.38,77518.22,0.0,0.9723,5e-05,1.66364]
[1777154603154,51.38,77524.47,0.0,0.97259,5e-05,1.64903]
[1777154608190,51.39,77526.84,0.0,0.9727,5e-05,1.64368]
[1777154613225,51.39,77535.58,0.0,0.9732,5e-05,1.61726]
[1777154614232,51.39,77537.34,0.0,0.97328,5e-05,1.61329]
[1777154619270,51.39,77537.95,0.0,0.9733,5e-05,1.61235]
[1777154624301,51.4,77535.43,0.0,0.97318,5e-05,1.6186]
[1777154629337,51.4,77534.15,0.0,0.97311,5e-05,1.62195]
[1777154633365,51.4,77530.44,0.0,0.97293,5e-05,1.6308]
[1777154638400,51.4,77530.17,0.0,0.97291,5e-05,1.63171]
[1777154643436,51.41,77530.49,0.0,0.97292,5e-05,1.63123]
[1777154648469,51.41,77531.11,0.0,0.97295,5e-05,1.63006]
[1777154653505,51.41,77531.19,0.0,0.97294,5e-05,1.63014]
[1777154658539,51.41,77538.51,0.0,0.97328,5e-05,1.61349]
[1777154659547,51.41,77537.59,0.0,0.97323,5e-05,1.61569]
[1777154664581,51.42,77538.76,0.0,0.97328,5e-05,1.61334]
[1777154668609,51.42,77541.65,0.0,0.97341,5e-05,1.60705]
[1777154671631,51.42,77538.94,0.0,0.97338,5e-05,1.60718]
[1777154677164,51.43,77539.31,0.0,0.97338,5e-05,1.60685]
[1777154679687,51.43,77534.93,0.0,0.97318,5e-05,1.61718]
[1777154684722,51.43,77537.61,0.0,0.97329,5e-05,1.61138]
[1777154689756,51.44,77539.32,0.0,0.97336,5e-05,1.60789]
[1777154694792,51.44,77539.37,0.0,0.97336,5e-05,1.60822]
[1777154700833,51.44,77538.74,0.0,0.97332,5e-05,1.61019]
[1777154705871,51.45,77540.69,0.0,0.9734,5e-05,1.60619]
[1777154710906,51.45,77540.86,0.0,0.9734,5e-05,1.60629]
[1777154715939,51.46,77541.22,0.0,0.9734,5e-05,1.60595]
[1777154720974,51.46,77540.54,0.0,0.97336,5e-05,1.608]
[1777154723995,51.46,77546.67,0.0,0.97364,5e-05,1.59428]
[1777154729031,51.47,77557.22,0.0,0.9741,4e-05,1.57097]
[1777154730038,51.47,77562.14,0.0,0.97432,4e-05,1.56007]
[1777154731044,51.47,77559.29,0.0,0.97428,4e-05,1.56039]
[1777154736079,51.48,77561.49,0.0,0.97436,4e-05,1.55632]
[1777154741120,51.49,77562.44,0.0,0.97439,4e-05,1.5551]
[1777154746150,51.49,77562.62,0.0,0.97438,4e-05,1.5556]
[1777154752191,51.5,77562.75,0.0,0.97436,4e-05,1.55639]
[1777154757226,51.51,77561.5,0.0,0.97429,4e-05,1.56006]
[1777154762261,51.52,77562.09,0.0,0.9743,4e-05,1.55957]
[1777154765281,51.52,77553.68,0.0,0.97391,5e-05,1.579]
[1777154770317,51.53,77555.19,0.0,0.97397,5e-05,1.57627]
[1777154775352,51.54,77554.43,0.0,0.97392,5e-05,1.57868]
[1777154780387,51.54,77553.93,0.0,0.97388,5e-05,1.5805]
[1777154787936,51.55,77554.14,0.0,0.97387,5e-05,1.58109]
[1777154795492,51.56,77554.63,0.0,0.97397,5e-05,1.57465]
[1777154800527,51.57,77554.66,0.0,0.97396,5e-05,1.57529]
[1777154805563,51.57,77554.98,0.0,0.97396,5e-05,1.57527]
[1777154809590,51.58,77547.08,0.0,0.97359,5e-05,1.59372]
[1777154814624,51.58,77546.26,0.0,0.97355,5e-05,1.59613]
[1777154819660,51.59,77546.75,0.0,0.97356,5e-05,1.59556]
[1777154824695,51.59,77547.18,0.0,0.97357,5e-05,1.59513]
[1777154829737,51.6,77547.53,0.0,0.97357,5e-05,1.59487]
[1777154834772,51.6,77548.51,0.0,0.9736,5e-05,1.59319]
[1777154841821,51.61,77548.43,0.0,0.97359,5e-05,1.59414]
[1777154846856,51.61,77551.31,0.0,0.97371,5e-05,1.58811]
[1777154848368,51.61,77552.93,0.0,0.97377,5e-05,1.58468]
[1777154853905,51.62,77553.83,0.0,0.9739,5e-05,1.57709]
[1777154858438,51.62,77546.99,0.0,0.97358,5e-05,1.59311]
[1777154862968,51.63,77542.36,0.0,0.97336,5e-05,1.60417]
[1777154868508,51.63,77542.44,0.0,0.97335,5e-05,1.60443]
[1777154874045,51.64,77543.36,0.0,0.97338,5e-05,1.60285]
[1777154879079,51.64,77542.83,0.0,0.97335,5e-05,1.60451]
[1777154884115,51.64,77543.65,0.0,0.97338,5e-05,1.60307]
[1777154887136,51.65,77537.63,0.0,0.9731,5e-05,1.6171]
[1777154892172,51.65,77536.9,0.0,0.97306,5e-05,1.61909]
[1777154897207,51.65,77535.04,0.0,0.97297,5e-05,1.62367]
[1777154902242,51.65,77534.19,0.0,0.97292,5e-05,1.62591]
[1777154907277,51.66,77534.59,0.0,0.97293,5e-05,1.62527]
[1777154912316,51.66,77534.45,0.0,0.97302,5e-05,1.61947]
[1777154917350,51.66,77534.24,0.0,0.97301,5e-05,1.62028]
[1777154923392,51.67,77534.17,0.0,0.97299,5e-05,1.62083]
[1777154928428,51.67,77534.96,0.0,0.97303,5e-05,1.61932]
[1777154933464,51.67,77533.85,0.0,0.97297,5e-05,1.62215]
[1777154938499,51.67,77532.96,0.0,0.97292,5e-05,1.62444]
[1777154942526,51.67,77538.09,0.0,0.97316,5e-05,1.61281]
[1777154943533,51.67,77540.66,0.0,0.97327,5e-05,1.60698]
[1777154949077,51.68,77538.59,0.0,0.97317,5e-05,1.61214]
[1777154954610,51.68,77537.71,0.0,0.97312,5e-05,1.6145]
[1777154959646,51.68,77537.79,0.0,0.97312,5e-05,1.61468]
[1777154964681,51.69,77536.5,0.0,0.97305,5e-05,1.61799]
[1777154971730,51.69,77535.88,0.0,0.97311,5e-05,1.61348]
[1777154976764,51.7,77535.51,0.0,0.97309,5e-05,1.6147]
[1777154983815,51.7,77534.61,0.0,0.97304,5e-05,1.6173]
[1777154989360,51.7,77534.09,0.0,0.97301,5e-05,1.61894]
[1777154994890,51.71,77534.07,0.0,0.973,5e-05,1.61935]
[1777154996906,51.71,77545.08,0.0,0.9735,5e-05,1.5943]
[1777154997913,51.71,77548.56,0.0,0.97366,5e-05,1.58651]
[1777155002948,51.71,77541.28,0.0,0.97331,5e-05,1.60371]
[1777155007982,51.72,77540.18,0.0,0.97325,5e-05,1.60673]
[1777155009504,51.72,77524.77,0.0,0.97253,5e-05,1.64244]
[1777155011005,51.72,77521.25,0.0,0.97236,5e-05,1.65068]
[1777155013018,51.72,77527.7,0.0,0.97267,5e-05,1.63573]
[1777155018053,51.72,77528.88,0.0,0.97272,5e-05,1.63323]
[1777155023087,51.73,77527.34,0.0,0.97264,5e-05,1.63704]
[1777155029644,51.73,77528.13,0.0,0.97267,5e-05,1.6354]
[1777155035174,51.73,77525.51,0.0,0.97265,5e-05,1.6352]
[1777155040210,51.73,77521.18,0.0,0.97244,5e-05,1.64534]
[1777155046252,51.73,77520.99,0.0,0.97243,5e-05,1.6458]
[1777155051288,51.73,77521.34,0.0,0.97245,5e-05,1.64499]
[1777155057329,51.73,77521.78,0.0,0.97247,5e-05,1.64399]
[1777155060349,51.73,77527.45,0.0,0.97274,5e-05,1.63087]
[1777155065385,51.73,77526.86,0.0,0.97271,5e-05,1.63235]
[1777155070420,51.73,77526.41,0.0,0.97268,5e-05,1.63351]
[1777155075457,51.73,77527.49,0.0,0.97273,5e-05,1.63113]
[1777155086534,51.74,77527.13,0.0,0.97271,5e-05,1.63224]
[1777155091569,51.74,77527.28,0.0,0.97281,5e-05,1.62555]
[1777155096613,51.74,77520.96,0.0,0.97252,5e-05,1.64033]
[1777155101648,51.74,77519.8,0.0,0.97246,5e-05,1.64304]
[1777155107690,51.74,77520.0,0.0,0.97247,5e-05,1.64258]
[1777155112726,51.74,77520.3,0.0,0.97248,5e-05,1.64189]
[1777155117761,51.74,77521.05,0.0,0.97252,5e-05,1.64016]
[1777155122796,51.74,77521.77,0.0,0.97255,5e-05,1.63849]
[1777155127831,51.74,77524.2,0.0,0.97267,5e-05,1.63286]
[1777155135887,51.74,77522.61,0.0,0.97259,5e-05,1.6366]
[1777155146963,51.74,77524.1,0.0,0.97266,5e-05,1.6332]
[1777155148978,51.74,77530.87,0.0,0.97298,5e-05,1.61759]
[1777155154013,51.74,77532.12,0.0,0.97313,5e-05,1.60846]
[1777155160564,51.74,77531.67,0.0,0.9731,5e-05,1.60981]
[1777155166094,51.75,77531.67,0.0,0.9731,5e-05,1.61003]
[1777155171132,51.75,77530.82,0.0,0.97306,5e-05,1.6122]
[1777155176167,51.75,77526.0,0.0,0.97283,5e-05,1.62348]
[1777155181202,51.75,77522.77,0.0,0.97267,5e-05,1.63104]
[1777155186236,51.75,77522.43,0.0,0.97266,5e-05,1.6319]
[1777155191274,51.75,77522.58,0.0,0.97266,5e-05,1.63162]
[1777155196308,51.75,77521.91,0.0,0.97263,5e-05,1.63326]
[1777155199328,51.75,77526.69,0.0,0.97285,5e-05,1.62229]
[1777155206378,51.75,77526.09,0.0,0.97282,5e-05,1.6239]
[1777155211413,51.76,77527.0,0.0,0.97296,5e-05,1.61552]
[1777155216448,51.76,77528.05,0.0,0.97301,5e-05,1.61331]
[1777155221483,51.76,77527.98,0.0,0.973,5e-05,1.6137]
[1777155226518,51.76,77527.9,0.0,0.97299,5e-05,1.61411]
[1777155231553,51.76,77527.88,0.0,0.97298,5e-05,1.61437]
[1777155237595,51.77,77529.03,0.0,0.97303,5e-05,1.612]
[1777155243637,51.77,77528.94,0.0,0.97302,5e-05,1.61248]
[1777155249678,51.77,77528.95,0.0,0.97302,5e-05,1.61273]
[1777155255723,51.77,77528.1,0.0,0.97297,5e-05,1.61495]
[1777155260757,51.77,77525.5,0.0,0.97285,5e-05,1.62115]
[1777155270827,51.78,77524.48,0.0,0.97279,5e-05,1.62386]
[1777155275863,51.78,77525.94,0.0,0.97296,5e-05,1.61426]
[1777155280909,51.78,77525.9,0.0,0.97295,5e-05,1.6146]
[1777155285946,51.78,77525.71,0.0,0.97294,5e-05,1.61528]
[1777155291479,51.79,77525.65,0.0,0.97293,5e-05,1.6157]
[1777155297022,51.79,77525.05,0.0,0.9729,5e-05,1.61732]
[1777155301549,51.79,77518.34,0.0,0.97258,5e-05,1.63304]
[1777155304071,51.79,77517.16,0.0,0.97252,5e-05,1.63582]
[1777155311620,51.79,77517.06,0.0,0.97251,5e-05,1.63622]
[1777155318183,51.79,77516.39,0.0,0.97248,5e-05,1.63791]
[1777155325231,51.79,77516.23,0.0,0.97247,5e-05,1.63844]
[1777155330267,51.8,77515.67,0.0,0.97244,5e-05,1.63985]
[1777155335362,51.8,77515.9,0.0,0.97255,5e-05,1.63291]
[1777155340396,51.8,77520.12,0.0,0.97275,5e-05,1.62329]
[1777155345433,51.8,77521.32,0.0,0.9728,5e-05,1.62074]
[1777155351900,51.8,77521.49,0.0,0.9728,5e-05,1.62066]
[1777155357517,51.8,77523.22,0.0,0.97287,5e-05,1.61694]
[1777155367586,51.81,77523.6,0.0,0.97288,5e-05,1.61656]
[1777155372621,51.81,77527.09,0.0,0.97304,5e-05,1.60879]
[1777155377658,51.81,77528.6,0.0,0.9731,5e-05,1.60564]
[1777155382694,51.82,77530.52,0.0,0.97319,5e-05,1.60163]
[1777155389742,51.82,77530.34,0.0,0.97317,5e-05,1.60262]
[1777155402830,51.83,77530.21,0.0,0.97324,5e-05,1.59764]
[1777155412322,51.84,77529.74,0.0,0.9732,5e-05,1.59952]
[1777155417939,51.84,77529.87,0.0,0.9732,5e-05,1.59976]
[1777155423993,51.85,77530.12,0.0,0.9732,5e-05,1.59972]
[1777155432466,51.86,77530.39,0.0,0.97319,5e-05,1.5998]
[1777155442536,51.86,77531.51,0.0,0.97323,5e-05,1.5981]
[1777155448161,51.87,77531.53,0.0,0.97322,5e-05,1.59855]
[1777155458231,51.87,77531.59,0.0,0.97331,5e-05,1.59282]
[1777155464278,51.88,77532.21,0.0,0.97333,5e-05,1.59193]
[1777155472746,51.89,77532.32,0.0,0.97331,5e-05,1.59247]
[1777155477369,51.89,77524.69,0.0,0.97295,5e-05,1.61025]
[1777155480390,51.89,77523.28,0.0,0.97289,5e-05,1.61365]
[1777155486433,51.89,77523.63,0.0,0.9729,5e-05,1.61317]
[1777155491468,51.9,77523.11,0.0,0.97287,5e-05,1.61465]
[1777155496504,51.9,77519.67,0.0,0.9727,5e-05,1.62283]
[1777155501540,51.9,77518.39,0.0,0.97263,5e-05,1.62601]
[1777155506574,51.9,77518.59,0.0,0.97264,5e-05,1.6258]
[1777155511609,51.9,77518.41,0.0,0.97273,5e-05,1.61993]
[1777155516647,51.91,77518.42,0.0,0.97272,5e-05,1.62015]
[1777155523100,51.91,77519.28,0.0,0.97276,5e-05,1.61846]
[1777155528728,51.91,77520.46,0.0,0.97281,5e-05,1.61604]
[1777155535777,51.91,77520.42,0.0,0.9728,5e-05,1.61645]
[1777155540812,51.92,77522.59,0.0,0.9729,5e-05,1.61172]
[1777155550882,51.92,77522.01,0.0,0.97286,5e-05,1.61356]
[1777155555916,51.92,77521.91,0.0,0.97285,5e-05,1.61404]
[1777155563972,51.93,77521.89,0.0,0.97284,5e-05,1.61447]
[1777155570015,51.93,77522.1,0.0,0.97284,5e-05,1.61427]
[1777155576058,51.93,77522.11,0.0,0.97294,5e-05,1.60804]
[1777155583520,51.93,77521.52,0.0,0.97291,5e-05,1.60977]
[1777155589149,51.94,77521.75,0.0,0.97291,5e-05,1.60956]
[1777155598212,51.94,77521.85,0.0,0.97291,5e-05,1.60979]
[1777155603661,51.94,77522.57,0.0,0.97293,5e-05,1.60841]
[1777155613317,51.95,77522.55,0.0,0.97292,5e-05,1.60898]
[1777155618355,51.95,77523.31,0.0,0.97295,5e-05,1.6075]
[1777155623387,51.95,77524.91,0.0,0.97302,5e-05,1.60412]
[1777155629431,51.96,77524.58,0.0,0.973,5e-05,1.60524]
[1777155634469,51.96,77526.8,0.0,0.9732,5e-05,1.59403]
[1777155642524,51.96,77526.43,0.0,0.97317,5e-05,1.59549]
[1777155650580,51.97,77525.48,0.0,0.97311,5e-05,1.59826]
[1777155664096,51.98,77524.71,0.0,0.97306,5e-05,1.60102]
[1777155672734,51.98,77524.71,0.0,0.97305,5e-05,1.60157]
[1777155679781,51.99,77525.48,0.0,0.97307,5e-05,1.60038]
[1777155690862,52.0,77525.14,0.0,0.97304,5e-05,1.60194]
[1777155698917,52.0,77528.34,0.0,0.97328,5e-05,1.58887]
[1777155704385,52.01,77528.24,0.0,0.97326,5e-05,1.58957]
[1777155711002,52.01,77527.79,0.0,0.97323,5e-05,1.59124]
[1777155717044,52.02,77528.49,0.0,0.97325,5e-05,1.59019]
[1777155722082,52.02,77530.53,0.0,0.97333,5e-05,1.58599]
[1777155727115,52.02,77531.65,0.0,0.97338,5e-05,1.58393]
[1777155729129,52.03,77537.38,0.0,0.97363,5e-05,1.57117]
[1777155731143,52.03,77543.92,0.0,0.97393,5e-05,1.55672]
[1777155744233,52.04,77543.86,0.0,0.97389,5e-05,1.55868]
[1777155749271,52.05,77544.36,0.0,0.9739,5e-05,1.55826]
[1777155755313,52.06,77544.46,0.0,0.97398,5e-05,1.55252]
[1777155765383,52.07,77544.47,0.0,0.97396,5e-05,1.55398]
[1777155774881,52.09,77543.14,0.0,0.97387,5e-05,1.55839]
[1777155781497,52.09,77542.79,0.0,0.97383,5e-05,1.56002]
[1777155795022,52.11,77541.16,0.0,0.97372,5e-05,1.56562]
[1777155800627,52.12,77541.16,0.0,0.97371,5e-05,1.5663]
[1777155810699,52.13,77540.09,0.0,0.97363,5e-05,1.57006]
[1777155821773,52.14,77540.14,0.0,0.9737,5e-05,1.56507]
[1777155833856,52.16,77539.51,0.0,0.97364,5e-05,1.56816]
[1777155842923,52.17,77539.12,0.0,0.9736,5e-05,1.57027]
[1777155847958,52.18,77538.79,0.0,0.97357,5e-05,1.57182]
[1777155855441,52.18,77538.75,0.0,0.97355,5e-05,1.57284]
[1777155865511,52.2,77538.6,0.0,0.97351,5e-05,1.57448]
[1777155872127,52.2,77539.12,0.0,0.97362,5e-05,1.56778]
[1777155879175,52.21,77539.52,0.0,0.97362,5e-05,1.56783]
[1777155885652,52.22,77540.23,0.0,0.97364,5e-05,1.56704]
[1777155891261,52.23,77540.63,0.0,0.97364,5e-05,1.56695]
[1777155898310,52.23,77540.67,0.0,0.97362,5e-05,1.56778]
[1777155903345,52.24,77540.93,0.0,0.97362,5e-05,1.56785]
[1777155911405,52.25,77541.0,0.0,0.9736,5e-05,1.56872]
[1777155916439,52.26,77541.6,0.0,0.97362,5e-05,1.56802]
[1777155921484,52.26,77541.74,0.0,0.97361,5e-05,1.56835]
[1777155934582,52.28,77542.11,0.0,0.9737,5e-05,1.56277]
[1777155946071,52.29,77544.21,0.0,0.97376,5e-05,1.55972]
[1777155955732,52.3,77545.39,0.0,0.97379,5e-05,1.55827]
[1777155961775,52.31,77546.16,0.0,0.97381,5e-05,1.55733]
[1777155972852,52.32,77546.69,0.0,0.9738,5e-05,1.55755]
[1777155978894,52.33,77547.33,0.0,0.97382,5e-05,1.55687]
[1777155986352,52.34,77547.22,0.0,0.97379,5e-05,1.55809]
[1777155996421,52.35,77547.55,0.0,0.97389,5e-05,1.55212]
[1777156003071,52.35,77547.8,0.0,0.97388,5e-05,1.55229]
[1777156008106,52.36,77548.25,0.0,0.97389,5e-05,1.55192]
[1777156010120,52.36,77556.01,0.0,0.97423,4e-05,1.53497]
[1777156013142,52.37,77556.27,0.0,0.97423,4e-05,1.53502]
[1777156018176,52.38,77558.78,0.0,0.97433,4e-05,1.53031]
[1777156023212,52.38,77551.1,0.0,0.97397,5e-05,1.54808]
[1777156028254,52.39,77548.47,0.0,0.97384,5e-05,1.5546]
[1777156030270,52.39,77542.98,0.0,0.97358,5e-05,1.56709]
[1777156035302,52.4,77544.13,0.0,0.97362,5e-05,1.56507]
[1777156040338,52.4,77545.23,0.0,0.97366,5e-05,1.56315]
[1777156045373,52.41,77545.22,0.0,0.97365,5e-05,1.56373]
[1777156050408,52.41,77546.25,0.0,0.97369,5e-05,1.56197]
[1777156056841,52.42,77547.36,0.0,0.97382,5e-05,1.55379]
[1777156062491,52.42,77547.31,0.0,0.97381,5e-05,1.55464]
[1777156067530,52.43,77548.64,0.0,0.97386,5e-05,1.5523]
[1777156077596,52.44,77548.38,0.0,0.97382,5e-05,1.55412]
[1777156082632,52.45,77551.28,0.0,0.97394,5e-05,1.54828]
[1777156087667,52.45,77551.96,0.0,0.97395,5e-05,1.54747]
[1777156097737,52.46,77551.63,0.0,0.97391,5e-05,1.54958]
[1777156102773,52.47,77552.96,0.0,0.97396,5e-05,1.54731]
[1777156112847,52.48,77553.31,0.0,0.97405,4e-05,1.54149]
[1777156123918,52.5,77554.38,0.0,0.97406,4e-05,1.54069]
[1777156128954,52.5,77555.73,0.0,0.97411,4e-05,1.53842]
[1777156137423,52.52,77555.9,0.0,0.97409,4e-05,1.53931]
[1777156147493,52.53,77555.61,0.0,0.97405,4e-05,1.54132]
[1777156154133,52.54,77556.22,0.0,0.97406,4e-05,1.54077]
[1777156160175,52.54,77557.41,0.0,0.9741,4e-05,1.53893]
[1777156166216,52.55,77557.87,0.0,0.97411,4e-05,1.5387]
[1777156171252,52.56,77558.13,0.0,0.97421,4e-05,1.53237]
[1777156177704,52.56,77558.07,0.0,0.97418,4e-05,1.53344]
[1777156180326,52.57,77584.47,0.0,0.97534,4e-05,1.47637]
[1777156181333,52.57,77590.62,0.0,0.9756,4e-05,1.46346]
[1777156182340,52.57,77590.74,0.0,0.97559,4e-05,1.4637]
[1777156187774,52.58,77588.48,0.0,0.97547,4e-05,1.46976]
[1777156193421,52.58,77586.92,0.0,0.97541,4e-05,1.47283]
[1777156194426,52.58,77575.09,0.0,0.9749,4e-05,1.49804]
[1777156196438,52.58,77567.73,0.0,0.97459,4e-05,1.51352]
[1777156201473,52.56,77570.15,0.0,0.97472,4e-05,1.50699]
[1777156204494,52.56,77575.65,0.0,0.97498,4e-05,1.49433]
[1777156206508,52.55,77579.39,0.0,0.97515,4e-05,1.48582]
[1777156211543,52.54,77585.53,0.0,0.97543,4e-05,1.47161]
[1777156216581,52.53,77585.32,0.0,0.97544,4e-05,1.47113]
[1777156221616,52.53,77587.8,0.0,0.97556,4e-05,1.46497]
[1777156225650,52.52,77593.4,0.0,0.97582,4e-05,1.45241]
[1777156226656,52.52,77599.32,0.0,0.97607,4e-05,1.43977]
[1777156227660,52.52,77603.96,0.0,0.97626,4e-05,1.42991]
[1777156229674,52.52,77605.97,0.0,0.97635,4e-05,1.42551]
[1777156233715,52.51,77620.51,0.0,0.97705,4e-05,1.38901]
[1777156234720,52.51,77629.3,0.0,0.97741,4e-05,1.37105]
[1777156235726,52.51,77627.6,0.0,0.97734,4e-05,1.37451]
[1777156236754,52.51,77617.57,0.0,0.97693,4e-05,1.39502]
[1777156237740,52.51,77613.98,0.0,0.97679,4e-05,1.40238]
[1777156244787,52.51,77611.45,0.0,0.97669,4e-05,1.40726]
[1777156249822,52.51,77611.61,0.0,0.9767,4e-05,1.40669]
[1777156254858,52.5,77611.28,0.0,0.97669,4e-05,1.40714]
[1777156262915,52.5,77610.84,0.0,0.97668,4e-05,1.40769]
[1777156264929,52.5,77617.05,0.0,0.97694,4e-05,1.39479]
[1777156266942,52.5,77618.71,0.0,0.977,4e-05,1.39134]
[1777156271978,52.5,77619.71,0.0,0.97705,4e-05,1.38924]
[1777156277013,52.5,77620.3,0.0,0.97707,4e-05,1.38798]
[1777156282050,52.5,77624.8,0.0,0.97725,4e-05,1.37875]
[1777156287085,52.51,77631.71,0.0,0.97751,4e-05,1.36561]
[1777156292119,52.51,77632.27,0.0,0.97763,4e-05,1.35863]
[1777156297153,52.51,77633.53,0.0,0.97767,4e-05,1.35625]
[1777156302189,52.51,77633.28,0.0,0.97766,4e-05,1.35693]
[1777156307224,52.51,77633.16,0.0,0.97765,4e-05,1.35735]
[1777156312258,52.52,77634.19,0.0,0.97769,4e-05,1.35543]
[1777156317294,52.52,77633.97,0.0,0.97768,4e-05,1.35604]
[1777156322329,52.52,77634.89,0.0,0.97771,4e-05,1.35435]
[1777156327363,52.52,77635.02,0.0,0.97771,4e-05,1.35425]
[1777156332398,52.52,77635.51,0.0,0.97773,4e-05,1.35343]
[1777156337434,52.52,77635.74,0.0,0.97773,4e-05,1.35313]
[1777156342468,52.52,77636.01,0.0,0.97774,4e-05,1.35275]
[1777156347505,52.53,77637.24,0.0,0.97779,4e-05,1.35048]
[1777156352539,52.53,77637.48,0.0,0.97789,4e-05,1.34423]
[1777156357574,52.53,77637.69,0.0,0.97789,4e-05,1.34403]
[1777156362610,52.53,77637.88,0.0,0.97789,4e-05,1.34387]
[1777156369076,52.54,77639.47,0.0,0.97795,4e-05,1.34096]
[1777156374692,52.54,77644.17,0.0,0.97813,4e-05,1.33191]
[1777156379727,52.54,77644.12,0.0,0.97812,4e-05,1.33231]
[1777156384763,52.54,77644.51,0.0,0.97813,4e-05,1.33184]
[1777156389800,52.55,77646.65,0.0,0.97821,4e-05,1.32789]
[1777156392821,52.55,77637.25,0.0,0.97784,4e-05,1.34681]
[1777156393826,52.55,77636.86,0.0,0.97782,4e-05,1.34763]
[1777156397854,52.55,77629.58,0.0,0.97753,4e-05,1.36238]
[1777156400879,52.55,77623.29,0.0,0.97728,4e-05,1.37516]
[1777156405911,52.55,77622.06,0.0,0.97723,4e-05,1.37762]
[1777156410946,52.55,77620.84,0.0,0.97718,4e-05,1.38005]
[1777156415983,52.55,77623.47,0.0,0.97738,4e-05,1.36864]
[1777156421016,52.55,77623.59,0.0,0.97738,4e-05,1.36845]
[1777156423030,52.55,77629.48,0.0,0.97762,4e-05,1.35657]
[1777156424037,52.55,77634.69,0.0,0.97782,4e-05,1.34613]
[1777156426051,52.55,77634.95,0.0,0.97783,4e-05,1.3457]
[1777156431086,52.55,77635.15,0.0,0.97784,4e-05,1.34554]
[1777156436121,52.56,77635.59,0.0,0.97785,4e-05,1.3449]
[1777156441156,52.56,77634.85,0.0,0.97782,4e-05,1.3466]
[1777156446191,52.56,77635.04,0.0,0.97782,4e-05,1.34642]
[1777156453242,52.56,77634.99,0.0,0.97781,4e-05,1.34678]
[1777156458277,52.56,77635.28,0.0,0.97782,4e-05,1.34638]
[1777156463310,52.57,77635.13,0.0,0.97781,4e-05,1.34685]
[1777156468345,52.57,77635.23,0.0,0.97781,4e-05,1.34681]
[1777156475395,52.57,77635.32,0.0,0.9779,4e-05,1.34089]
[1777156481437,52.57,77635.24,0.0,0.9779,4e-05,1.34128]
[1777156486472,52.57,77635.31,0.0,0.9779,4e-05,1.34133]
[1777156491507,52.58,77635.48,0.0,0.9779,4e-05,1.34118]
[1777156496544,52.58,77635.55,0.0,0.9779,4e-05,1.34122]
[1777156501579,52.58,77635.69,0.0,0.9779,4e-05,1.34113]
[1777156507622,52.58,77635.99,0.0,0.97791,4e-05,1.34075]
[1777156512656,52.58,77636.05,0.0,0.97791,4e-05,1.34082]
[1777156517692,52.59,77638.02,0.0,0.97798,4e-05,1.33715]
[1777156522726,52.59,77637.35,0.0,0.97795,4e-05,1.33871]
[1777156530200,52.59,77636.91,0.0,0.97792,4e-05,1.33991]
[1777156536820,52.59,77636.53,0.0,0.97799,4e-05,1.33507]
[1777156542866,52.6,77636.5,0.0,0.97799,4e-05,1.33548]
[1777156547901,52.6,77634.96,0.0,0.97792,4e-05,1.33886]
[1777156552935,52.6,77632.81,0.0,0.97783,4e-05,1.34341]
[1777156560410,52.61,77633.24,0.0,0.97784,4e-05,1.34287]
[1777156570481,52.61,77634.02,0.0,0.97786,4e-05,1.34174]
[1777156581132,52.61,77634.71,0.0,0.97788,4e-05,1.3408]
[1777156586167,52.62,77637.14,0.0,0.97797,4e-05,1.33618]
[1777156598247,52.62,77637.16,0.0,0.97805,4e-05,1.33087]
[1777156610845,52.63,77636.95,0.0,0.97803,4e-05,1.33211]
[1777156620917,52.64,77637.3,0.0,0.97803,4e-05,1.33204]
[1777156626449,52.64,77634.8,0.0,0.97793,4e-05,1.33733]
[1777156628463,52.64,77631.18,0.0,0.97778,4e-05,1.34466]
[1777156636519,52.65,77631.54,0.0,0.97779,4e-05,1.34425]
[1777156641554,52.65,77631.89,0.0,0.9778,4e-05,1.34373]
[1777156646590,52.65,77632.04,0.0,0.9778,4e-05,1.34359]
[1777156653638,52.65,77632.31,0.0,0.9779,4e-05,1.3373]
[1777156658674,52.65,77632.73,0.0,0.97792,4e-05,1.33665]
[1777156663708,52.65,77632.8,0.0,0.97792,4e-05,1.33669]
[1777156669750,52.66,77632.25,0.0,0.97789,4e-05,1.338]
[1777156674786,52.66,77632.16,0.0,0.97788,4e-05,1.33834]
[1777156679838,52.66,77628.12,0.0,0.97772,4e-05,1.34659]
[1777156683849,52.66,77619.67,0.0,0.97738,4e-05,1.36364]
[1777156684856,52.66,77613.82,0.0,0.97715,4e-05,1.37519]
[1777156691407,52.65,77612.07,0.0,0.97709,4e-05,1.37855]
[1777156696940,52.65,77611.43,0.0,0.97706,4e-05,1.37963]
[1777156701975,52.65,77610.89,0.0,0.97705,4e-05,1.38055]
[1777156707010,52.65,77611.31,0.0,0.97707,4e-05,1.37952]
[1777156711552,52.65,77608.28,0.0,0.97704,4e-05,1.37949]
[1777156717081,52.65,77607.41,0.0,0.97701,4e-05,1.38106]
[1777156722115,52.64,77606.36,0.0,0.97697,4e-05,1.38304]
[1777156727151,52.64,77606.47,0.0,0.97698,4e-05,1.38264]
[1777156732186,52.64,77605.33,0.0,0.97694,4e-05,1.3848]
[1777156737220,52.64,77603.78,0.0,0.97688,4e-05,1.38779]
[1777156742260,52.64,77603.67,0.0,0.97688,4e-05,1.38781]
[1777156751832,52.63,77604.25,0.0,0.97691,4e-05,1.38627]
[1777156758370,52.63,77604.66,0.0,0.97693,4e-05,1.38516]
[1777156763406,52.63,77601.81,0.0,0.97681,4e-05,1.39083]
[1777156768441,52.62,77600.6,0.0,0.97679,4e-05,1.39216]
[1777156773517,52.61,77600.18,0.0,0.97687,4e-05,1.38665]
[1777156778552,52.61,77602.66,0.0,0.97698,4e-05,1.38136]
[1777156784594,52.61,77601.53,0.0,0.97694,4e-05,1.38346]
[1777156789628,52.61,77601.27,0.0,0.97693,4e-05,1.38382]
[1777156794663,52.61,77601.13,0.0,0.97693,4e-05,1.38393]
[1777156802194,52.6,77600.73,0.0,0.97692,4e-05,1.38446]
[1777156807755,52.6,77600.98,0.0,0.97693,4e-05,1.38377]
[1777156812790,52.6,77601.81,0.0,0.97697,4e-05,1.3819]
[1777156817825,52.6,77601.58,0.0,0.97696,4e-05,1.38221]
[1777156822859,52.6,77601.22,0.0,0.97695,4e-05,1.38279]
[1777156828902,52.6,77601.18,0.0,0.97695,4e-05,1.38268]
[1777156839979,52.59,77601.5,0.0,0.97707,4e-05,1.37557]
[1777156845016,52.59,77601.62,0.0,0.97708,4e-05,1.37522]
[1777156850051,52.59,77601.55,0.0,0.97707,4e-05,1.37527]
[1777156855087,52.59,77601.51,0.0,0.97707,4e-05,1.37526]
[1777156862615,52.59,77601.5,0.0,0.97708,4e-05,1.37515]
[1777156868179,52.59,77601.32,0.0,0.97707,4e-05,1.37541]
[1777156876235,52.59,77601.35,0.0,0.97708,4e-05,1.37521]
[1777156882755,52.59,77601.36,0.0,0.97708,4e-05,1.37509]
[1777156888319,52.58,77601.34,0.0,0.97708,4e-05,1.37504]
[1777156895367,52.58,77601.59,0.0,0.97719,4e-05,1.36837]
[1777156900402,52.58,77601.74,0.0,0.97719,4e-05,1.36804]
[1777156912484,52.58,77600.74,0.0,0.97715,4e-05,1.37003]
[1777156918530,52.58,77599.7,0.0,0.97711,4e-05,1.37214]
[1777156923564,52.58,77599.33,0.0,0.9771,4e-05,1.37288]
[1777156933111,52.58,77599.21,0.0,0.97709,4e-05,1.37309]
[1777156938670,52.58,77598.54,0.0,0.97706,4e-05,1.37444]
[1777156943705,52.58,77598.34,0.0,0.97706,4e-05,1.37484]
[1777156948740,52.58,77604.16,0.0,0.97729,4e-05,1.36297]
[1777156954782,52.58,77603.06,0.0,0.97734,4e-05,1.35923]
[1777156961857,52.58,77603.48,0.0,0.97736,4e-05,1.35851]
[1777156963322,52.58,77593.0,0.0,0.97693,4e-05,1.37994]
[1777156964861,52.58,77591.8,0.0,0.97688,4e-05,1.38238]
[1777156970906,52.58,77591.92,0.0,0.97689,4e-05,1.38202]
[1777156975937,52.58,77588.96,0.0,0.97677,4e-05,1.38799]
[1777156980972,52.58,77589.48,0.0,0.97679,4e-05,1.3868]
[1777156983461,52.58,77578.65,0.0,0.97634,4e-05,1.40917]
[1777156989030,52.58,77578.32,0.0,0.97633,4e-05,1.40955]
[1777156994066,52.57,77578.18,0.0,0.97634,4e-05,1.40953]
[1777157000108,52.57,77577.82,0.0,0.97633,4e-05,1.40989]
[1777157007157,52.57,77577.95,0.0,0.97634,4e-05,1.40915]
[1777157012193,52.56,77578.17,0.0,0.97646,4e-05,1.40209]
[1777157019241,52.56,77578.37,0.0,0.97647,4e-05,1.40127]
[1777157028307,52.55,77578.43,0.0,0.97649,4e-05,1.40065]
[1777157033814,52.55,77581.38,0.0,0.97661,4e-05,1.39431]
[1777157039380,52.55,77581.65,0.0,0.97663,4e-05,1.39352]
[1777157044416,52.55,77581.42,0.0,0.97662,4e-05,1.39382]
[1777157049450,52.55,77579.4,0.0,0.97654,4e-05,1.39783]
[1777157057507,52.54,77578.34,0.0,0.97651,4e-05,1.3997]
[1777157062541,52.54,77578.39,0.0,0.97651,4e-05,1.3994]
[1777157067576,52.54,77579.11,0.0,0.97655,4e-05,1.39771]
[1777157074095,52.54,77578.63,0.0,0.97663,4e-05,1.39233]
[1777157083693,52.53,77577.95,0.0,0.97661,4e-05,1.39343]
[1777157093762,52.53,77578.4,0.0,0.97663,4e-05,1.39226]
[1777157096784,52.53,77593.4,0.0,0.97725,4e-05,1.36136]
[1777157097791,52.53,77600.91,0.0,0.97755,4e-05,1.34615]
[1777157098801,52.53,77604.17,0.0,0.97768,4e-05,1.33963]
[1777157103833,52.53,77600.09,0.0,0.97751,4e-05,1.34817]
[1777157104839,52.54,77592.96,0.0,0.97722,4e-05,1.36271]
[1777157105846,52.54,77589.31,0.0,0.97707,4e-05,1.37019]
[1777157110882,52.54,77581.72,0.0,0.97676,4e-05,1.38585]
[1777157115919,52.54,77581.38,0.0,0.97675,4e-05,1.38648]
[1777157123973,52.53,77581.29,0.0,0.97675,4e-05,1.38652]
[1777157129009,52.53,77581.82,0.0,0.97677,4e-05,1.38534]
[1777157134516,52.53,77583.07,0.0,0.97692,4e-05,1.37655]
[1777157140086,52.53,77584.36,0.0,0.97697,4e-05,1.37389]
[1777157150208,52.53,77583.69,0.0,0.97694,4e-05,1.37529]
[1777157155244,52.53,77583.18,0.0,0.97692,4e-05,1.37634]
[1777157160279,52.53,77583.12,0.0,0.97692,4e-05,1.37646]
[1777157165314,52.53,77582.35,0.0,0.97689,4e-05,1.37805]
[1777157170348,52.53,77581.97,0.0,0.97687,4e-05,1.37882]
[1777157175384,52.53,77581.06,0.0,0.97684,4e-05,1.38068]
[1777157181425,52.53,77580.88,0.0,0.97683,4e-05,1.38103]
[1777157188474,52.53,77580.86,0.0,0.97683,4e-05,1.38104]
[1777157194937,52.53,77581.13,0.0,0.97694,4e-05,1.37432]
[1777157200558,52.53,77581.15,0.0,0.97694,4e-05,1.3743]
[1777157205593,52.53,77581.04,0.0,0.97693,4e-05,1.37456]
[1777157210629,52.53,77581.1,0.0,0.97694,4e-05,1.37447]
[1777157220696,52.53,77582.16,0.0,0.97698,4e-05,1.37237]
[1777157226741,52.53,77582.57,0.0,0.97699,4e-05,1.37157]
[1777157235217,52.53,77583.03,0.0,0.97701,4e-05,1.37069]
[1777157240843,52.53,77582.91,0.0,0.97701,4e-05,1.37098]
[1777157246884,52.54,77582.75,0.0,0.977,4e-05,1.37136]
[1777157255358,52.54,77582.21,0.0,0.97707,4e-05,1.3664]
[1777157266066,52.54,77581.54,0.0,0.97704,4e-05,1.36793]
[1777157271103,52.54,77583.92,0.0,0.97714,4e-05,1.36314]
[1777157277144,52.54,77583.52,0.0,0.97712,4e-05,1.36408]
[1777157282179,52.54,77584.69,0.0,0.97716,4e-05,1.3618]
[1777157287215,52.54,77589.94,0.0,0.97738,4e-05,1.35128]
[1777157294263,52.55,77589.72,0.0,0.97736,4e-05,1.352]
[1777157299299,52.55,77589.04,0.0,0.97733,4e-05,1.35358]
[1777157304334,52.55,77588.12,0.0,0.97729,4e-05,1.35564]
[1777157312390,52.55,77587.51,0.0,0.97735,4e-05,1.35107]
[1777157317425,52.55,77583.37,0.0,0.97718,4e-05,1.35969]
[1777157325849,52.56,77583.56,0.0,0.97718,4e-05,1.35961]
[1777157332539,52.56,77583.58,0.0,0.97718,4e-05,1.35977]
[1777157337567,52.56,77580.0,0.0,0.97703,4e-05,1.36721]
[1777157342603,52.56,77579.59,0.0,0.97701,4e-05,1.36817]
[1777157347637,52.56,77575.35,0.0,0.97683,4e-05,1.37691]
[1777157352674,52.56,77563.9,0.0,0.97636,4e-05,1.40066]
[1777157353685,52.56,77564.07,0.0,0.97636,4e-05,1.40027]
[1777157364759,52.56,77563.96,0.0,0.97637,4e-05,1.40002]
[1777157371807,52.55,77565.17,0.0,0.97652,4e-05,1.39096]
[1777157376844,52.55,77565.7,0.0,0.97655,4e-05,1.38969]
[1777157381877,52.55,77565.77,0.0,0.97656,4e-05,1.38936]
[1777157388928,52.55,77565.36,0.0,0.97655,4e-05,1.38994]
[1777157393963,52.55,77564.49,0.0,0.97651,4e-05,1.39155]
[1777157398998,52.54,77562.86,0.0,0.97645,4e-05,1.39474]
[1777157404032,52.54,77562.22,0.0,0.97643,4e-05,1.39586]
[1777157409067,52.54,77561.87,0.0,0.97641,4e-05,1.39638]
[1777157416487,52.54,77561.54,0.0,0.97641,4e-05,1.39677]
[1777157422159,52.53,77560.89,0.0,0.97638,4e-05,1.39787]
[1777157429207,52.53,77560.82,0.0,0.97639,4e-05,1.39773]
[1777157434243,52.53,77560.35,0.0,0.97647,4e-05,1.39228]
[1777157440287,52.53,77556.22,0.0,0.9763,4e-05,1.40064]
[1777157446700,52.52,77552.86,0.0,0.97617,4e-05,1.40736]
[1777157452372,52.52,77552.6,0.0,0.97616,4e-05,1.40753]
[1777157457406,52.56,77547.82,0.0,0.97587,4e-05,1.42177]
[1777157462442,52.6,77547.93,0.0,0.97578,4e-05,1.42626]
[1777157467476,52.62,77547.46,0.0,0.97573,4e-05,1.42861]
[1777157472513,52.63,77546.83,0.0,0.97568,4e-05,1.43127]
[1777157477547,52.64,77546.65,0.0,0.97565,4e-05,1.43295]
[1777157485604,52.66,77546.74,0.0,0.97561,4e-05,1.43482]
[1777157493661,52.7,77545.61,0.0,0.97558,4e-05,1.43507]
[1777157503731,52.73,77546.68,0.0,0.97557,4e-05,1.43558]
[1777157508767,52.74,77546.16,0.0,0.97552,4e-05,1.43794]
[1777157513802,52.75,77544.95,0.0,0.97544,4e-05,1.44175]
[1777157521858,52.77,77543.55,0.0,0.97534,4e-05,1.44663]
[1777157527258,52.78,77543.3,0.0,0.97531,4e-05,1.44834]
[1777157537337,52.8,77543.05,0.0,0.97525,4e-05,1.45119]
[1777157547407,52.83,77542.86,0.0,0.97519,4e-05,1.45387]
[1777157557107,52.85,77541.61,0.0,0.9752,4e-05,1.45235]
[1777157568182,52.87,77541.67,0.0,0.97515,4e-05,1.4547]
[1777157573219,52.88,77542.3,0.0,0.97515,4e-05,1.45447]
[1777157579262,52.89,77542.34,0.0,0.97513,4e-05,1.4557]
[1777157587318,52.91,77541.77,0.0,0.97507,4e-05,1.45866]
[1777157593359,52.92,77542.05,0.0,0.97505,4e-05,1.45935]
[1777157603430,52.94,77542.32,0.0,0.97502,4e-05,1.46089]
[1777157613498,52.96,77542.55,0.0,0.97509,4e-05,1.45604]
[1777157623568,52.98,77543.69,0.0,0.9751,4e-05,1.45572]
[1777157629613,52.99,77546.59,0.0,0.9752,4e-05,1.4508]
[1777157634647,53.0,77546.66,0.0,0.97518,4e-05,1.45172]
[1777157639685,53.01,77547.41,0.0,0.9752,4e-05,1.45118]
[1777157648107,53.03,77547.59,0.0,0.97517,4e-05,1.45269]
[1777157658177,53.05,77547.51,0.0,0.97512,4e-05,1.45492]
[1777157668247,53.07,77547.35,0.0,0.97507,4e-05,1.45728]
[1777157676963,53.09,77547.47,0.0,0.97514,4e-05,1.45244]
[1777157684016,53.1,77548.08,0.0,0.97514,4e-05,1.45257]
[1777157688387,53.11,77539.48,0.0,0.97474,4e-05,1.47177]
[1777157690058,53.11,77538.88,0.0,0.97471,4e-05,1.47342]
[1777157691064,53.12,77551.25,0.0,0.97525,4e-05,1.44713]
[1777157692072,53.12,77552.85,0.0,0.97532,4e-05,1.44395]
[1777157697107,53.13,77558.37,0.0,0.97554,4e-05,1.43337]
[1777157702141,53.14,77556.85,0.0,0.97545,4e-05,1.43776]
[1777157704158,53.14,77573.7,0.0,0.97616,4e-05,1.40296]
[1777157705165,53.15,77568.59,0.0,0.97593,4e-05,1.41388]
[1777157710199,53.16,77567.7,0.0,0.97587,4e-05,1.41712]
[1777157716239,53.17,77567.44,0.0,0.97585,4e-05,1.4182]
[1777157723289,53.16,77567.72,0.0,0.97587,4e-05,1.41694]
[1777157728324,53.15,77568.34,0.0,0.97591,4e-05,1.41517]
[1777157734365,53.15,77567.93,0.0,0.976,4e-05,1.40916]
[1777157741414,53.14,77568.14,0.0,0.97602,4e-05,1.40813]
[1777157748809,53.14,77568.15,0.0,0.97604,4e-05,1.40753]
[1777157758880,53.13,77568.54,0.0,0.97607,4e-05,1.40589]
[1777157768603,53.12,77568.85,0.0,0.9761,4e-05,1.40443]
[1777157779019,53.11,77569.2,0.0,0.97613,4e-05,1.40282]
[1777157789089,53.11,77569.44,0.0,0.97616,4e-05,1.40153]
[1777157797808,53.1,77569.8,0.0,0.97629,4e-05,1.39393]
[1777157802842,53.1,77570.29,0.0,0.97631,4e-05,1.39259]
[1777157809229,53.09,77570.51,0.0,0.97633,4e-05,1.39169]
[1777157814925,53.09,77570.61,0.0,0.97634,4e-05,1.39117]
[1777157819960,53.09,77570.51,0.0,0.97635,4e-05,1.39107]
[1777157824997,53.08,77570.34,0.0,0.97634,4e-05,1.39112]
[1777157830031,53.08,77570.13,0.0,0.97634,4e-05,1.39125]
[1777157839442,53.07,77570.36,0.0,0.97636,4e-05,1.39019]
[1777157846146,53.07,77570.74,0.0,0.97639,4e-05,1.389]
[1777157852190,53.07,77570.77,0.0,0.9765,4e-05,1.38233]
[1777157857225,53.07,77570.99,0.0,0.97651,4e-05,1.38164]
[1777157866288,53.06,77570.74,0.0,0.97651,4e-05,1.38174]
[1777157872330,53.06,77570.95,0.0,0.97652,4e-05,1.38104]
[1777157877367,53.06,77572.55,0.0,0.97659,4e-05,1.37753]
[1777157882399,53.05,77572.69,0.0,0.9766,4e-05,1.37702]
[1777157889449,53.05,77572.74,0.0,0.97661,4e-05,1.3766]
[1777157894486,53.05,77570.85,0.0,0.97654,4e-05,1.38027]
[1777157899518,53.05,77573.71,0.0,0.97666,4e-05,1.37415]
[1777157904556,53.04,77573.86,0.0,0.97667,4e-05,1.37363]
[1777157909589,53.04,77573.62,0.0,0.97667,4e-05,1.37391]
[1777157914624,53.04,77573.79,0.0,0.97678,4e-05,1.36711]
[1777157919658,53.04,77574.19,0.0,0.9768,4e-05,1.36612]
[1777157930735,53.04,77574.15,0.0,0.9768,4e-05,1.36585]
[1777157937786,53.03,77573.1,0.0,0.97677,4e-05,1.36776]
[1777157942820,53.03,77571.13,0.0,0.97669,4e-05,1.37162]
[1777157948862,53.03,77567.22,0.0,0.97653,4e-05,1.37937]
[1777157953898,53.03,77565.89,0.0,0.97648,4e-05,1.38187]
[1777157960286,53.02,77566.38,0.0,0.97651,4e-05,1.38053]
[1777157966988,53.02,77567.23,0.0,0.97655,4e-05,1.37851]
[1777157973031,53.02,77566.51,0.0,0.97662,4e-05,1.37345]
[1777157978065,53.02,77568.13,0.0,0.97669,4e-05,1.36993]
[1777157990493,53.01,77569.45,0.0,0.97676,4e-05,1.36682]
[1777157995187,53.01,77563.74,0.0,0.97652,4e-05,1.37843]
[1777157996194,53.01,77559.8,0.0,0.97636,4e-05,1.38651]
[1777157998209,53.01,77569.42,0.0,0.97676,4e-05,1.3666]
[1777158000565,53.01,77569.96,0.0,0.97679,4e-05,1.36541]
[1777158006264,53.01,77572.3,0.0,0.97689,4e-05,1.36053]
[1777158011299,53.01,77571.24,0.0,0.97684,4e-05,1.36262]
[1777158020705,53.0,77570.25,0.0,0.97681,4e-05,1.36448]
[1777158027410,53.0,77570.69,0.0,0.97683,4e-05,1.36347]
[1777158032446,53.0,77571.08,0.0,0.97694,4e-05,1.35638]
[1777158037481,53.0,77571.02,0.0,0.97694,4e-05,1.35649]
[1777158042517,53.0,77566.34,0.0,0.97675,4e-05,1.36604]
[1777158047551,53.0,77564.45,0.0,0.97667,4e-05,1.36982]
[1777158053593,53.0,77563.89,0.0,0.97665,4e-05,1.37082]
[1777158059635,53.0,77564.38,0.0,0.97667,4e-05,1.36966]
[1777158064671,53.0,77560.12,0.0,0.9765,4e-05,1.3783]
[1777158069706,53.0,77558.37,0.0,0.97643,4e-05,1.3817]
[1777158075749,52.99,77555.28,0.0,0.9763,4e-05,1.38778]
[1777158081126,52.99,77554.59,0.0,0.97628,4e-05,1.3889]
[1777158087833,53.0,77553.27,0.0,0.97619,4e-05,1.39313]
[1777158092868,53.02,77553.57,0.0,0.97628,4e-05,1.38743]
[1777158095888,53.02,77558.78,0.0,0.9765,4e-05,1.37679]
[1777158101931,53.01,77558.66,0.0,0.9765,4e-05,1.37673]
[1777158107973,53.01,77558.89,0.0,0.97652,4e-05,1.37594]
[1777158113007,53.01,77558.66,0.0,0.97651,4e-05,1.37615]
[1777158120057,53.0,77558.88,0.0,0.97653,4e-05,1.37534]
[1777158128112,53.0,77558.91,0.0,0.97654,4e-05,1.37489]
[1777158133148,53.0,77558.44,0.0,0.97652,4e-05,1.37564]
[1777158138184,53.0,77557.83,0.0,0.9765,4e-05,1.37669]
[1777158147246,52.99,77558.08,0.0,0.97652,4e-05,1.3758]
[1777158152281,52.99,77558.39,0.0,0.97664,4e-05,1.3687]
[1777158157316,52.99,77559.67,0.0,0.97669,4e-05,1.36595]
[1777158162350,52.99,77558.89,0.0,0.97666,4e-05,1.36745]
[1777158167387,52.99,77557.17,0.0,0.97659,4e-05,1.37083]
[1777158172420,52.99,77554.91,0.0,0.9765,4e-05,1.3753]
[1777158177455,52.98,77555.25,0.0,0.97652,4e-05,1.37441]
[1777158182491,52.98,77555.49,0.0,0.97654,4e-05,1.37372]
[1777158187526,52.98,77553.56,0.0,0.97646,4e-05,1.37748]
[1777158199609,52.97,77551.49,0.0,0.97638,4e-05,1.38108]
[1777158209682,52.97,77552.98,0.0,0.97646,4e-05,1.37743]
[1777158214717,52.96,77551.23,0.0,0.97649,4e-05,1.37447]
[1777158219753,52.96,77549.96,0.0,0.97644,4e-05,1.37681]
[1777158231835,52.99,77549.93,0.0,0.97639,4e-05,1.37944]
[1777158241905,53.01,77549.4,0.0,0.97632,4e-05,1.38317]
[1777158246942,53.03,77549.05,0.0,0.97627,4e-05,1.3852]
[1777158251980,53.04,77548.08,0.0,0.97621,4e-05,1.3885]
[1777158253991,53.04,77542.98,0.0,0.97598,4e-05,1.39928]
[1777158259027,53.06,77541.45,0.0,0.97588,4e-05,1.40415]
[1777158260037,53.06,77547.29,0.0,0.97613,4e-05,1.3923]
[1777158261042,53.06,77550.44,0.0,0.97626,4e-05,1.38611]
[1777158266079,53.08,77550.49,0.0,0.97622,4e-05,1.38781]
[1777158271114,53.1,77553.79,0.0,0.97643,4e-05,1.37628]
[1777158275143,53.11,77557.93,0.0,0.97658,4e-05,1.36906]
[1777158278164,53.12,77564.77,0.0,0.97684,4e-05,1.35609]
[1777158281184,53.13,77577.8,0.0,0.97736,4e-05,1.33086]
[1777158282192,53.14,77576.99,0.0,0.97732,4e-05,1.33295]
[1777158287228,53.16,77578.48,0.0,0.97733,4e-05,1.33226]
[1777158292602,53.19,77578.1,0.0,0.97726,4e-05,1.33578]
[1777158298307,53.21,77577.82,0.0,0.97721,4e-05,1.33834]
[1777158303342,53.23,77577.41,0.0,0.97715,4e-05,1.34115]
[1777158308377,53.25,77576.02,0.0,0.97705,4e-05,1.34594]
[1777158316434,53.25,77575.56,0.0,0.97703,4e-05,1.34709]
[1777158322812,53.25,77575.49,0.0,0.97702,4e-05,1.34742]
[1777158330531,53.25,77575.7,0.0,0.97703,4e-05,1.34719]
[1777158340601,53.26,77575.46,0.0,0.97711,4e-05,1.34183]
[1777158347651,53.26,77575.26,0.0,0.9771,4e-05,1.3425]
[1777158353025,53.26,77572.88,0.0,0.977,4e-05,1.34749]
[1777158359738,53.26,77573.04,0.0,0.977,4e-05,1.34739]
[1777158369809,53.27,77573.62,0.0,0.97702,4e-05,1.34653]
[1777158378871,53.27,77572.79,0.0,0.97698,4e-05,1.34846]
[1777158383907,53.27,77572.75,0.0,0.97697,4e-05,1.34868]
[1777158388943,53.27,77573.51,0.0,0.977,4e-05,1.34728]
[1777158393980,53.27,77573.3,0.0,0.97709,4e-05,1.3416]
[1777158399012,53.27,77573.51,0.0,0.9771,4e-05,1.34137]
[1777158404047,53.28,77575.81,0.0,0.97719,4e-05,1.33693]
[1777158407069,53.28,77581.49,0.0,0.97742,4e-05,1.32569]
[1777158412104,53.28,77584.09,0.0,0.97751,4e-05,1.32083]
[1777158417139,53.29,77585.2,0.0,0.97755,4e-05,1.31898]
[1777158424188,53.29,77584.76,0.0,0.97752,4e-05,1.32037]
[1777158429223,53.29,77586.18,0.0,0.97757,4e-05,1.3179]
[1777158434258,53.3,77585.68,0.0,0.97755,4e-05,1.31928]
[1777158439292,53.3,77585.35,0.0,0.97753,4e-05,1.32031]
[1777158444328,53.31,77585.58,0.0,0.97753,4e-05,1.32024]
[1777158449363,53.31,77585.68,0.0,0.97752,4e-05,1.32043]
[1777158458427,53.32,77585.99,0.0,0.97762,4e-05,1.3144]
[1777158463795,53.32,77584.97,0.0,0.97757,4e-05,1.31694]
[1777158469504,53.33,77584.55,0.0,0.97754,4e-05,1.31821]
[1777158477559,53.33,77584.54,0.0,0.97753,4e-05,1.3189]
[1777158483936,53.34,77583.24,0.0,0.97746,4e-05,1.32207]
[1777158489644,53.34,77583.79,0.0,0.97748,4e-05,1.32138]
[1777158494679,53.35,77582.6,0.0,0.97742,4e-05,1.32418]
[1777158499713,53.35,77581.59,0.0,0.97737,4e-05,1.32661]
[1777158504750,53.36,77582.06,0.0,0.97738,4e-05,1.32615]
[1777158509784,53.36,77585.33,0.0,0.97751,4e-05,1.32005]
[1777158512805,53.36,77590.88,0.0,0.97782,4e-05,1.30319]
[1777158517839,53.37,77590.93,0.0,0.97781,4e-05,1.30368]
[1777158522874,53.38,77591.44,0.0,0.97782,4e-05,1.30325]
[1777158527910,53.38,77596.09,0.0,0.978,4e-05,1.29467]
[1777158529924,53.38,77601.3,0.0,0.9782,4e-05,1.28472]
[1777158534961,53.39,77603.66,0.0,0.97828,4e-05,1.28082]
[1777158539994,53.4,77604.8,0.0,0.97831,4e-05,1.27932]
[1777158545030,53.41,77606.51,0.0,0.97836,4e-05,1.27673]
[1777158550065,53.41,77608.48,0.0,0.97842,4e-05,1.27366]
[1777158557115,53.43,77609.7,0.0,0.97845,4e-05,1.27237]
[1777158562147,53.43,77609.76,0.0,0.97844,4e-05,1.27303]
[1777158567183,53.44,77604.47,0.0,0.97821,4e-05,1.28408]
[1777158568190,53.44,77596.99,0.0,0.97791,4e-05,1.29885]
[1777158569198,53.44,77598.38,0.0,0.97797,4e-05,1.29623]
[1777158574232,53.45,77599.28,0.0,0.97809,4e-05,1.28891]
[1777158579266,53.46,77598.74,0.0,0.97806,4e-05,1.29056]
[1777158585308,53.46,77598.46,0.0,0.97803,4e-05,1.29181]
[1777158589336,53.47,77591.14,0.0,0.97773,4e-05,1.30668]
[1777158590344,53.47,77584.34,0.0,0.97745,4e-05,1.32026]
[1777158591352,53.47,77585.99,0.0,0.97752,4e-05,1.31705]
[1777158596386,53.47,77586.31,0.0,0.97752,4e-05,1.31678]
[1777158601421,53.48,77585.11,0.0,0.97747,4e-05,1.31952]
[1777158605448,53.48,77590.6,0.0,0.97768,4e-05,1.3089]
[1777158606456,53.48,77592.19,0.0,0.97774,4e-05,1.30585]
[1777158611491,53.49,77593.28,0.0,0.97778,4e-05,1.30415]
[1777158616525,53.49,77592.53,0.0,0.97774,4e-05,1.30612]
[1777158621562,53.5,77591.67,0.0,0.97769,4e-05,1.30832]
[1777158626598,53.5,77588.18,0.0,0.97754,4e-05,1.31596]
[1777158631633,53.51,77588.55,0.0,0.97765,4e-05,1.30949]
[1777158636667,53.51,77588.95,0.0,0.97765,4e-05,1.30919]
[1777158641720,53.52,77589.59,0.0,0.97767,4e-05,1.30843]
[1777158646755,53.52,77588.81,0.0,0.97763,4e-05,1.31048]
[1777158651790,53.53,77586.51,0.0,0.97752,4e-05,1.31551]
[1777158665202,53.54,77585.51,0.0,0.97746,4e-05,1.31866]
[1777158672936,53.55,77585.51,0.0,0.97745,4e-05,1.31926]
[1777158679986,53.55,77585.81,0.0,0.97745,4e-05,1.3191]
[1777158685342,53.55,77586.67,0.0,0.97748,4e-05,1.31782]
[1777158695413,53.56,77586.84,0.0,0.97757,4e-05,1.31206]
[1777158705483,53.57,77587.88,0.0,0.97759,4e-05,1.31085]
[1777158713219,53.58,77587.8,0.0,0.97757,4e-05,1.3117]
[1777158718254,53.58,77587.73,0.0,0.97756,4e-05,1.31228]
[1777158723289,53.59,77592.94,0.0,0.97776,4e-05,1.30246]
[1777158729330,53.59,77594.03,0.0,0.97779,4e-05,1.30097]
[1777158734365,53.6,77592.38,0.0,0.97772,4e-05,1.30476]
[1777158739400,53.61,77592.03,0.0,0.97769,4e-05,1.30598]
[1777158745443,53.61,77592.02,0.0,0.97768,4e-05,1.30663]
[1777158750477,53.62,77591.5,0.0,0.97765,4e-05,1.30818]
[1777158755513,53.62,77591.23,0.0,0.97773,4e-05,1.30306]
[1777158762561,53.63,77591.4,0.0,0.97772,4e-05,1.30348]
[1777158769610,53.64,77591.5,0.0,0.97771,4e-05,1.304]
[1777158774646,53.64,77591.92,0.0,0.97771,4e-05,1.30368]
[1777158780689,53.65,77592.76,0.0,0.97774,4e-05,1.30262]
[1777158785724,53.65,77592.87,0.0,0.97773,4e-05,1.3029]
[1777158790759,53.66,77593.63,0.0,0.97775,4e-05,1.30189]
[1777158796125,53.67,77590.59,0.0,0.97762,4e-05,1.30844]
[1777158801836,53.67,77590.6,0.0,0.97761,4e-05,1.30882]
[1777158806871,53.67,77591.41,0.0,0.97763,4e-05,1.30761]
[1777158816265,53.68,77591.79,0.0,0.97773,4e-05,1.30145]
[1777158821975,53.69,77593.19,0.0,0.97778,4e-05,1.29911]
[1777158827011,53.69,77593.39,0.0,0.97778,4e-05,1.29914]
[1777158836408,53.7,77592.83,0.0,0.97774,4e-05,1.30105]
[1777158846478,53.71,77592.49,0.0,0.97771,4e-05,1.30252]
[1777158853193,53.71,77591.15,0.0,0.97765,4e-05,1.30571]
[1777158864267,53.72,77590.63,0.0,0.97761,4e-05,1.30758]
[1777158869305,53.72,77590.05,0.0,0.97758,4e-05,1.3091]
[1777158876688,53.73,77589.7,0.0,0.97765,4e-05,1.30414]
[1777158882396,53.74,77589.47,0.0,0.97763,4e-05,1.30509]
[1777158887430,53.74,77590.27,0.0,0.97766,4e-05,1.30394]
[1777158895488,53.75,77590.02,0.0,0.97763,4e-05,1.30511]
[1777158903544,53.75,77589.64,0.0,0.97761,4e-05,1.30652]
[1777158908583,53.76,77589.2,0.0,0.97758,4e-05,1.3078]
[1777158915629,53.77,77589.02,0.0,0.97754,4e-05,1.30976]
[1777158922679,53.78,77588.74,0.0,0.97752,4e-05,1.31086]
[1777158936773,53.79,77588.6,0.0,0.97759,4e-05,1.30599]
[1777158941812,53.8,77587.83,0.0,0.97755,4e-05,1.30793]
[1777158942818,53.8,77580.84,0.0,0.97726,4e-05,1.32212]
[1777158943825,53.8,77579.33,0.0,0.9772,4e-05,1.32519]
[1777158948860,53.8,77580.04,0.0,0.97722,4e-05,1.32405]
[1777158953896,53.81,77578.22,0.0,0.97714,4e-05,1.32798]
[1777158959940,53.81,77578.24,0.0,0.97713,4e-05,1.32825]
[1777158964975,53.81,77580.21,0.0,0.97721,4e-05,1.32459]
[1777158970013,53.81,77582.1,0.0,0.97728,4e-05,1.32109]
[1777158971018,53.82,77591.34,0.0,0.97765,4e-05,1.30288]
[1777158972024,53.82,77592.11,0.0,0.97768,4e-05,1.30145]
[1777158977410,53.82,77591.66,0.0,0.97765,4e-05,1.30285]
[1777158986122,53.83,77591.86,0.0,0.97765,4e-05,1.30313]
[1777158990152,53.84,77584.17,0.0,0.97732,4e-05,1.31915]
[1777158995187,53.84,77582.62,0.0,0.97735,4e-05,1.31649]
[1777159000222,53.84,77578.1,0.0,0.97716,4e-05,1.32573]
[1777159005256,53.85,77577.21,0.0,0.97712,4e-05,1.3277]
[1777159011298,53.85,77577.15,0.0,0.97711,4e-05,1.32804]
[1777159017691,53.85,77579.74,0.0,0.97721,4e-05,1.32317]
[1777159024394,53.86,77579.89,0.0,0.97721,4e-05,1.32318]
[1777159037832,53.86,77581.16,0.0,0.97725,4e-05,1.32126]
[1777159047903,53.87,77580.99,0.0,0.97723,4e-05,1.32207]
[1777159057974,53.87,77580.94,0.0,0.97732,4e-05,1.31641]
[1777159063668,53.88,77579.11,0.0,0.97724,4e-05,1.32038]
[1777159068704,53.88,77577.08,0.0,0.97715,4e-05,1.32466]
[1777159071724,53.88,77572.42,0.0,0.97696,4e-05,1.33408]
[1777159076759,53.88,77572.19,0.0,0.97695,4e-05,1.33465]
[1777159081795,53.88,77572.13,0.0,0.97694,4e-05,1.33486]
[1777159088186,53.88,77572.91,0.0,0.97697,4e-05,1.33341]
[1777159093879,53.88,77573.19,0.0,0.97698,4e-05,1.33295]
[1777159098919,53.89,77572.41,0.0,0.97694,4e-05,1.3351]
[1777159104961,53.89,77572.68,0.0,0.97695,4e-05,1.33462]
[1777159111003,53.89,77571.86,0.0,0.97702,4e-05,1.32999]
[1777159116041,53.89,77570.94,0.0,0.97698,4e-05,1.33189]
[1777159121075,53.89,77570.48,0.0,0.97696,4e-05,1.33289]
[1777159126111,53.89,77570.48,0.0,0.97696,4e-05,1.33295]
[1777159131145,53.89,77570.09,0.0,0.97694,4e-05,1.3338]
[1777159138537,53.89,77570.04,0.0,0.97693,4e-05,1.33402]
[1777159146262,53.89,77570.11,0.0,0.97693,4e-05,1.33398]
[1777159158676,53.9,77569.45,0.0,0.9769,4e-05,1.33547]
[1777159163383,53.9,77578.86,0.0,0.97729,4e-05,1.31675]
[1777159164392,53.9,77587.67,0.0,0.97765,4e-05,1.2994]
[1777159165398,53.9,77586.31,0.0,0.97759,4e-05,1.30214]
[1777159170431,53.9,77588.09,0.0,0.97766,4e-05,1.29901]
[1777159175466,53.91,77588.61,0.0,0.97777,4e-05,1.29224]
[1777159180503,53.91,77592.22,0.0,0.97791,4e-05,1.28561]
[1777159181509,53.91,77598.07,0.0,0.97814,4e-05,1.27436]
[1777159186543,53.92,77597.42,0.0,0.9781,4e-05,1.27615]
[1777159192588,53.93,77597.13,0.0,0.97807,4e-05,1.27736]
[1777159197621,53.93,77597.47,0.0,0.97808,4e-05,1.27724]
[1777159202662,53.94,77604.16,0.0,0.97833,4e-05,1.26488]
[1777159206690,53.94,77598.74,0.0,0.97811,4e-05,1.27584]
[1777159212732,53.95,77595.25,0.0,0.97795,4e-05,1.28328]
[1777159217767,53.95,77589.01,0.0,0.97769,4e-05,1.29599]
[1777159223809,53.96,77588.08,0.0,0.97764,4e-05,1.29833]
[1777159229177,53.96,77587.9,0.0,0.97763,4e-05,1.29912]
[1777159239921,53.97,77587.23,0.0,0.97768,4e-05,1.29512]
[1777159244955,53.98,77586.04,0.0,0.97763,4e-05,1.2979]
[1777159252005,53.98,77585.45,0.0,0.97759,4e-05,1.29968]
[1777159259388,53.99,77585.65,0.0,0.97759,4e-05,1.29989]
[1777159269463,54.0,77585.84,0.0,0.97758,4e-05,1.30038]
[1777159279533,54.01,77585.66,0.0,0.97755,4e-05,1.30168]
[1777159289603,54.02,77585.21,0.0,0.97751,4e-05,1.30341]
[1777159299674,54.03,77585.17,0.0,0.9776,4e-05,1.29814]
[1777159305376,54.03,77585.36,0.0,0.97759,4e-05,1.29823]
[1777159315442,54.04,77585.77,0.0,0.97759,4e-05,1.29833]
[1777159325518,54.05,77586.1,0.0,0.97759,4e-05,1.29857]
[1777159334581,54.06,77586.38,0.0,0.97758,4e-05,1.29881]
[1777159340006,54.07,77586.25,0.0,0.97757,4e-05,1.29958]
[1777159350071,54.07,77585.82,0.0,0.97753,4e-05,1.30128]
[1777159352709,54.08,77580.26,0.0,0.9774,4e-05,1.30618]
[1777159358749,54.08,77578.89,0.0,0.97734,4e-05,1.3093]
[1777159368817,54.09,77579.45,0.0,0.97735,4e-05,1.30887]
[1777159378887,54.09,77579.7,0.0,0.97735,4e-05,1.30903]
[1777159383934,54.1,77580.07,0.0,0.97735,4e-05,1.30861]
[1777159390383,54.1,77580.38,0.0,0.97736,4e-05,1.30836]
[1777159397024,54.11,77580.42,0.0,0.97735,4e-05,1.30868]
[1777159407095,54.11,77580.47,0.0,0.97734,4e-05,1.3091]
[1777159417173,54.12,77580.48,0.0,0.97744,4e-05,1.30324]
[1777159429259,54.12,77580.86,0.0,0.97744,4e-05,1.3031]
[1777159434296,54.12,77578.43,0.0,0.97734,4e-05,1.30812]
[1777159439331,54.13,77576.4,0.0,0.97725,4e-05,1.31233]
[1777159446380,54.13,77576.39,0.0,0.97724,4e-05,1.31258]
[1777159451415,54.13,77574.32,0.0,0.97716,4e-05,1.31683]
[1777159457458,54.13,77574.11,0.0,0.97715,4e-05,1.3174]
[1777159465513,54.13,77572.32,0.0,0.97707,4e-05,1.32112]
[1777159470945,54.14,77572.88,0.0,0.97709,4e-05,1.32012]
[1777159477598,54.14,77573.73,0.0,0.97722,4e-05,1.31228]
[1777159481016,54.14,77584.57,0.0,0.97766,4e-05,1.29111]
[1777159482633,54.14,77590.57,0.0,0.9779,4e-05,1.27949]
[1777159483640,54.14,77589.62,0.0,0.97786,4e-05,1.28142]
[1777159484647,54.14,77602.04,0.0,0.97835,4e-05,1.25754]
[1777159485656,54.14,77604.01,0.0,0.97843,4e-05,1.25389]
[1777159491088,54.15,77607.84,0.0,0.97856,4e-05,1.2474]
[1777159496731,54.16,77608.21,0.0,0.97856,4e-05,1.24738]
[1777159501157,54.17,77601.46,0.0,0.97828,4e-05,1.26097]
[1777159502776,54.17,77594.98,0.0,0.97803,4e-05,1.27356]
[1777159503782,54.17,77590.58,0.0,0.97785,4e-05,1.28218]
[1777159508818,54.17,77592.26,0.0,0.97791,4e-05,1.27941]
[1777159513852,54.18,77591.15,0.0,0.97785,4e-05,1.28197]
[1777159519894,54.18,77590.79,0.0,0.97783,4e-05,1.28312]
[1777159524930,54.19,77591.35,0.0,0.97784,4e-05,1.28241]
[1777159529965,54.19,77591.63,0.0,0.97785,4e-05,1.28224]
[1777159536012,54.2,77592.0,0.0,0.97794,4e-05,1.27625]
[1777159541437,54.2,77592.17,0.0,0.97794,4e-05,1.27632]
[1777159547085,54.21,77592.11,0.0,0.97793,4e-05,1.27692]
[1777159555142,54.22,77593.0,0.0,0.97795,4e-05,1.27581]
[1777159562192,54.22,77593.02,0.0,0.97794,4e-05,1.27631]
[1777159567227,54.23,77593.32,0.0,0.97795,4e-05,1.27612]
[1777159572262,54.23,77592.9,0.0,0.97792,4e-05,1.27732]
[1777159577296,54.23,77590.46,0.0,0.97782,4e-05,1.28243]
[1777159582331,54.24,77589.41,0.0,0.97777,4e-05,1.28482]
[1777159591395,54.24,77587.15,0.0,0.97777,4e-05,1.28358]
[1777159596429,54.25,77586.1,0.0,0.97772,4e-05,1.28602]
[1777159601464,54.25,77585.97,0.0,0.9777,4e-05,1.28668]
[1777159606500,54.26,77585.64,0.0,0.97768,4e-05,1.28773]
[1777159611534,54.26,77585.12,0.0,0.97765,4e-05,1.28914]
[1777159616571,54.27,77587.23,0.0,0.97773,4e-05,1.28545]
[1777159621998,54.27,77586.73,0.0,0.9777,4e-05,1.28695]
[1777159630669,54.28,77586.3,0.0,0.97767,4e-05,1.28849]
[1777159637719,54.29,77585.69,0.0,0.97763,4e-05,1.29028]
[1777159644767,54.29,77584.44,0.0,0.97757,4e-05,1.29332]
[1777159650812,54.3,77584.19,0.0,0.97755,4e-05,1.2943]
[1777159659888,54.3,77583.4,0.0,0.9776,4e-05,1.29035]
[1777159667945,54.31,77582.88,0.0,0.97756,4e-05,1.29218]
[1777159672980,54.32,77582.36,0.0,0.97753,4e-05,1.29365]
[1777159679021,54.32,77581.64,0.0,0.97749,4e-05,1.29558]
[1777159685072,54.33,77581.25,0.0,0.97747,4e-05,1.29687]
[1777159691114,54.33,77581.03,0.0,0.97745,4e-05,1.29782]
[1777159700177,54.34,77580.94,0.0,0.97743,4e-05,1.29877]
[1777159705213,54.35,77580.32,0.0,0.97739,4e-05,1.3004]
[1777159710248,54.35,77581.16,0.0,0.97742,4e-05,1.29916]
[1777159715283,54.36,77583.28,0.0,0.9776,4e-05,1.28916]
[1777159722331,54.36,77584.1,0.0,0.97762,4e-05,1.28822]
[1777159728373,54.37,77585.2,0.0,0.97765,4e-05,1.28664]
[1777159733408,54.37,77586.14,0.0,0.97768,4e-05,1.28528]
[1777159740457,54.38,77588.15,0.0,0.97775,4e-05,1.28205]
[1777159750528,54.39,77590.07,0.0,0.97781,4e-05,1.27925]
[1777159756569,54.4,77592.74,0.0,0.9779,4e-05,1.27464]
[1777159762612,54.4,77594.09,0.0,0.97794,4e-05,1.27261]
[1777159767646,54.41,77593.87,0.0,0.97792,4e-05,1.27353]
[1777159772681,54.41,77596.54,0.0,0.97812,4e-05,1.26266]
[1777159778723,54.42,77596.22,0.0,0.9781,4e-05,1.26398]
[1777159783762,54.43,77595.8,0.0,0.97807,4e-05,1.26538]
[1777159788808,54.43,77596.49,0.0,0.97808,4e-05,1.26465]
[1777159799884,54.45,77596.11,0.0,0.97804,4e-05,1.26668]
[1777159806937,54.46,77595.96,0.0,0.97802,4e-05,1.2678]
[1777159811969,54.46,77596.2,0.0,0.97801,4e-05,1.26792]
[1777159817005,54.47,77596.64,0.0,0.97802,4e-05,1.26767]
[1777159822039,54.48,77596.65,0.0,0.97801,4e-05,1.26823]
[1777159828080,54.48,77596.59,0.0,0.97799,4e-05,1.26904]
[1777159833485,54.49,77597.01,0.0,0.9781,4e-05,1.26267]
[1777159839159,54.5,77597.12,0.0,0.97809,4e-05,1.26319]
[1777159844205,54.5,77597.08,0.0,0.97807,4e-05,1.26388]
[1777159853624,54.52,77597.87,0.0,0.97808,4e-05,1.26346]
[1777159859311,54.52,77598.16,0.0,0.97808,4e-05,1.26362]
[1777159862332,54.53,77603.41,0.0,0.97828,4e-05,1.25394]
[1777159867368,54.54,77603.39,0.0,0.97826,4e-05,1.25464]
[1777159872402,54.54,77602.58,0.0,0.97822,4e-05,1.25684]
[1777159877437,54.55,77602.11,0.0,0.97819,4e-05,1.25836]
[1777159883834,54.56,77600.88,0.0,0.97812,4e-05,1.26144]
[1777159891536,54.57,77601.11,0.0,0.97822,4e-05,1.25569]
[1777159896571,54.57,77600.91,0.0,0.9782,4e-05,1.25667]
[1777159903974,54.58,77600.75,0.0,0.97817,4e-05,1.25782]
[1777159909662,54.59,77601.11,0.0,0.97817,4e-05,1.25783]
[1777159914698,54.6,77601.1,0.0,0.97816,4e-05,1.25844]
[1777159919733,54.6,77600.99,0.0,0.97814,4e-05,1.25924]
[1777159926782,54.61,77600.84,0.0,0.97812,4e-05,1.26034]
[1777159931817,54.62,77602.07,0.0,0.97816,4e-05,1.25857]
[1777159936851,54.62,77602.73,0.0,0.97817,4e-05,1.2579]
[1777159941887,54.63,77604.76,0.0,0.97824,4e-05,1.25463]
[1777159946921,54.64,77605.22,0.0,0.97825,4e-05,1.25436]
[1777159954329,54.65,77603.85,0.0,0.97827,4e-05,1.25168]
[1777159960013,54.65,77605.55,0.0,0.97833,4e-05,1.24906]
[1777159965048,54.66,77606.24,0.0,0.97834,4e-05,1.24836]
[1777159970083,54.67,77606.2,0.0,0.97833,4e-05,1.24904]
[1777159975118,54.67,77607.02,0.0,0.97835,4e-05,1.24807]
[1777159982168,54.68,77607.48,0.0,0.97835,4e-05,1.24801]
[1777159987205,54.69,77607.94,0.0,0.97836,4e-05,1.2477]
[1777159994610,54.7,77608.2,0.0,0.97835,4e-05,1.2481]
[1777160001300,54.71,77608.59,0.0,0.97835,4e-05,1.24813]
[1777160009359,54.72,77608.87,0.0,0.97834,4e-05,1.24847]
[1777160014749,54.72,77609.51,0.0,0.97846,4e-05,1.24161]
[1777160024819,54.73,77609.61,0.0,0.97844,4e-05,1.24259]
[1777160032522,54.74,77609.82,0.0,0.97843,4e-05,1.24311]
[1777160038563,54.75,77609.81,0.0,0.97841,4e-05,1.24381]
[1777160043599,54.76,77609.11,0.0,0.97837,4e-05,1.24569]
[1777160053699,54.77,77608.71,0.0,0.97834,4e-05,1.24753]
[1777160058738,54.77,77607.98,0.0,0.9783,4e-05,1.24945]
[1777160065787,54.78,77606.1,0.0,0.97821,4e-05,1.25375]
[1777160067801,54.78,77593.28,0.0,0.97769,4e-05,1.2785]
[1777160068807,54.79,77591.7,0.0,0.97763,4e-05,1.28162]
[1777160073843,54.79,77592.05,0.0,0.97774,4e-05,1.27491]
[1777160079885,54.79,77591.85,0.0,0.97772,4e-05,1.27569]
[1777160084919,54.8,77590.97,0.0,0.97768,4e-05,1.27771]
[1777160089954,54.8,77588.61,0.0,0.97758,4e-05,1.2826]
[1777160094991,54.8,77587.2,0.0,0.97752,4e-05,1.28564]
[1777160095999,54.8,77606.89,0.0,0.9783,4e-05,1.24794]
[1777160097005,54.8,77625.81,0.0,0.97903,4e-05,1.21258]
[1777160098013,54.81,77627.01,0.0,0.97908,4e-05,1.21053]
[1777160103049,54.82,77625.12,0.0,0.97898,4e-05,1.21491]
[1777160108083,54.83,77623.95,0.0,0.97892,4e-05,1.21791]
[1777160113118,54.83,77624.13,0.0,0.97891,4e-05,1.21839]
[1777160118154,54.84,77624.1,0.0,0.9789,4e-05,1.21926]
[1777160123188,54.85,77624.01,0.0,0.97888,4e-05,1.22024]
[1777160128224,54.86,77625.15,0.0,0.9789,4e-05,1.21896]
[1777160133264,54.87,77623.98,0.0,0.97894,4e-05,1.21584]
[1777160141314,54.89,77623.42,0.0,0.97889,4e-05,1.21829]
[1777160147357,54.9,77622.09,0.0,0.97882,4e-05,1.22181]
[1777160152391,54.91,77621.27,0.0,0.97877,4e-05,1.2242]
[1777160162462,54.93,77620.34,0.0,0.9787,4e-05,1.22774]
[1777160171525,54.94,77618.74,0.0,0.97861,4e-05,1.23213]
[1777160181595,54.96,77618.23,0.0,0.97856,4e-05,1.23457]
[1777160186630,54.97,77617.72,0.0,0.97852,4e-05,1.23624]
[1777160192672,54.98,77618.0,0.0,0.97862,4e-05,1.23036]
[1777160197707,54.98,77617.79,0.0,0.97859,4e-05,1.23151]
[1777160202742,54.99,77617.57,0.0,0.97857,4e-05,1.23268]
[1777160207783,55.0,77617.54,0.0,0.97855,4e-05,1.23348]
[1777160213825,55.01,77618.79,0.0,0.97858,4e-05,1.23201]
[1777160218860,55.02,77620.34,0.0,0.97863,4e-05,1.22984]
[1777160223896,55.03,77620.82,0.0,0.97863,4e-05,1.22967]
[1777160228930,55.03,77622.62,0.0,0.97869,4e-05,1.22705]
[1777160233965,55.04,77622.83,0.0,0.97868,4e-05,1.22741]
[1777160242022,55.06,77623.02,0.0,0.97866,4e-05,1.22825]
[1777160248064,55.07,77623.38,0.0,0.97866,4e-05,1.22847]
[1777160253099,55.07,77623.38,0.0,0.97874,4e-05,1.223]
[1777160259141,55.08,77623.63,0.0,0.97873,4e-05,1.22345]
[1777160267196,55.1,77623.57,0.0,0.97871,4e-05,1.22479]
[1777160272232,55.11,77623.52,0.0,0.97869,4e-05,1.22564]
[1777160280288,55.12,77623.56,0.0,0.97867,4e-05,1.22676]
[1777160285322,55.13,77624.33,0.0,0.97868,4e-05,1.22606]
[1777160290358,55.14,77624.48,0.0,0.97867,4e-05,1.22655]
[1777160296718,55.15,77624.3,0.0,0.97864,4e-05,1.22795]
[1777160304453,55.16,77624.3,0.0,0.97862,4e-05,1.22901]
[1777160309490,55.17,77624.38,0.0,0.97861,4e-05,1.22961]
[1777160315533,55.18,77624.4,0.0,0.97869,4e-05,1.22429]
[1777160321575,55.19,77624.43,0.0,0.97867,4e-05,1.22518]
[1777160326929,55.2,77624.38,0.0,0.97865,4e-05,1.22621]
[1777160328623,55.2,77631.33,0.0,0.97892,4e-05,1.21347]
[1777160329630,55.2,77635.31,0.0,0.97906,4e-05,1.2065]
[1777160334665,55.21,77637.09,0.0,0.97911,4e-05,1.20418]
[1777160339700,55.23,77637.31,0.0,0.9791,4e-05,1.20473]
[1777160344738,55.24,77635.48,0.0,0.97901,4e-05,1.20903]
[1777160349773,55.25,77634.67,0.0,0.97896,4e-05,1.21143]
[1777160354808,55.26,77630.91,0.0,0.9788,4e-05,1.21927]
[1777160359843,55.26,77628.9,0.0,0.9787,4e-05,1.22384]
[1777160364878,55.27,77628.98,0.0,0.97869,4e-05,1.22449]
[1777160370924,55.28,77629.63,0.0,0.9787,4e-05,1.22423]
[1777160371930,55.29,77626.02,0.0,0.97866,4e-05,1.22488]
[1777160377300,55.29,77624.74,0.0,0.97859,4e-05,1.22803]
[1777160383007,55.3,77626.55,0.0,0.97864,4e-05,1.22558]
[1777160388048,55.31,77626.72,0.0,0.97863,4e-05,1.22602]
[1777160389052,55.31,77620.93,0.0,0.9784,4e-05,1.23698]
[1777160390060,55.32,77619.55,0.0,0.97835,4e-05,1.2397]
[1777160398116,55.33,77619.8,0.0,0.97834,4e-05,1.24025]
[1777160403151,55.33,77625.69,0.0,0.97855,4e-05,1.22988]
[1777160405164,55.34,77627.58,0.0,0.97862,4e-05,1.22665]
[1777160410200,55.35,77630.43,0.0,0.97871,4e-05,1.22209]
[1777160411209,55.35,77638.22,0.0,0.97901,4e-05,1.20786]
[1777160412214,55.35,77640.98,0.0,0.97911,4e-05,1.20297]
[1777160417248,55.36,77640.16,0.0,0.97906,4e-05,1.20537]
[1777160422284,55.37,77639.8,0.0,0.97903,4e-05,1.20693]
[1777160427319,55.38,77638.79,0.0,0.97897,4e-05,1.20967]
[1777160432354,55.39,77638.49,0.0,0.97905,4e-05,1.20492]
[1777160437389,55.4,77637.77,0.0,0.979,4e-05,1.20715]
[1777160447459,55.42,77637.06,0.0,0.97893,4e-05,1.21062]
[1777160452493,55.43,77636.95,0.0,0.97891,4e-05,1.21171]
[1777160457861,55.45,77636.33,0.0,0.97886,4e-05,1.2139]
[1777160463571,55.45,77634.38,0.0,0.97877,4e-05,1.21837]
[1777160472634,55.47,77635.3,0.0,0.97877,4e-05,1.21824]
[1777160478005,55.48,77632.39,0.0,0.97864,4e-05,1.22466]
[1777160488075,55.5,77632.43,0.0,0.9786,4e-05,1.22628]
[1777160490761,55.51,77627.21,0.0,0.97839,4e-05,1.23632]
[1777160495797,55.52,77626.25,0.0,0.97844,4e-05,1.23278]
[1777160502846,55.53,77627.14,0.0,0.97845,4e-05,1.23222]
[1777160508218,55.54,77626.41,0.0,0.97841,4e-05,1.23435]
[1777160513923,55.55,77625.93,0.0,0.97837,4e-05,1.23618]
[1777160518959,55.56,77629.63,0.0,0.9785,4e-05,1.23007]
[1777160528359,55.57,77628.46,0.0,0.97842,4e-05,1.23365]
[1777160538429,55.59,77630.08,0.0,0.97846,4e-05,1.23215]
[1777160548499,55.61,77630.28,0.0,0.97843,4e-05,1.23328]
[1777160554214,55.62,77631.66,0.0,0.97857,4e-05,1.22537]
[1777160559248,55.62,77631.38,0.0,0.97854,4e-05,1.22667]
[1777160564283,55.63,77631.91,0.0,0.97855,4e-05,1.22645]
[1777160571332,55.64,77632.82,0.0,0.97856,4e-05,1.22584]
[1777160576367,55.65,77641.29,0.0,0.97887,4e-05,1.21097]
[1777160577373,55.66,77643.46,0.0,0.97895,4e-05,1.20717]
[1777160582409,55.67,77643.0,0.0,0.97891,4e-05,1.20894]
[1777160587446,55.68,77642.42,0.0,0.97887,4e-05,1.21093]
[1777160592480,55.69,77641.68,0.0,0.97883,4e-05,1.21322]
[1777160598852,55.7,77641.7,0.0,0.9788,4e-05,1.21428]
[1777160604566,55.7,77637.31,0.0,0.97864,4e-05,1.22237]
[1777160605572,55.7,77631.4,0.0,0.97841,4e-05,1.23332]
[1777160607586,55.7,77626.43,0.0,0.97821,4e-05,1.24259]
[1777160612621,55.7,77627.08,0.0,0.97834,4e-05,1.23509]
[1777160617655,55.7,77624.91,0.0,0.97826,4e-05,1.23914]
[1777160622690,55.7,77625.17,0.0,0.97827,4e-05,1.23865]
[1777160627725,55.7,77628.78,0.0,0.97841,4e-05,1.23192]
[1777160632761,55.7,77631.23,0.0,0.9785,4e-05,1.22737]
[1777160637796,55.69,77633.69,0.0,0.97861,4e-05,1.22242]
[1777160642831,55.69,77635.99,0.0,0.97871,4e-05,1.21739]
[1777160649202,55.66,77636.18,0.0,0.97878,4e-05,1.21432]
[1777160654917,55.63,77638.0,0.0,0.97889,4e-05,1.20905]
[1777160659952,55.63,77638.11,0.0,0.9789,4e-05,1.20847]
[1777160661966,55.62,77632.05,0.0,0.97869,4e-05,1.21844]
[1777160667000,55.59,77630.96,0.0,0.97869,4e-05,1.21844]
[1777160672038,55.59,77630.32,0.0,0.97877,4e-05,1.21339]
[1777160677073,55.59,77629.08,0.0,0.97872,4e-05,1.21567]
[1777160679415,55.59,77622.8,0.0,0.97848,4e-05,1.22731]
[1777160686136,55.59,77621.7,0.0,0.97843,4e-05,1.22936]
[1777160696205,55.59,77621.17,0.0,0.97841,4e-05,1.23034]
[1777160697213,55.59,77615.16,0.0,0.97818,4e-05,1.24158]
[1777160698222,55.59,77610.57,0.0,0.978,4e-05,1.25021]
[1777160701241,55.59,77610.52,0.0,0.978,4e-05,1.2503]
[1777160706276,55.59,77611.95,0.0,0.97805,4e-05,1.24761]
[1777160712317,55.59,77612.74,0.0,0.97808,4e-05,1.24612]
[1777160717353,55.57,77612.41,0.0,0.97811,4e-05,1.24494]
[1777160722388,55.55,77613.04,0.0,0.97818,4e-05,1.24152]
[1777160729768,55.51,77613.93,0.0,0.97828,4e-05,1.23675]
[1777160736485,55.48,77613.93,0.0,0.97845,4e-05,1.22741]
[1777160746558,55.43,77615.11,0.0,0.97858,4e-05,1.22102]
[1777160751593,55.41,77615.13,0.0,0.97862,4e-05,1.21892]
[1777160756628,55.39,77615.49,0.0,0.97868,4e-05,1.2162]
[1777160761663,55.37,77615.87,0.0,0.97874,4e-05,1.21348]
[1777160766697,55.34,77616.92,0.0,0.97882,4e-05,1.20954]
[1777160773746,55.31,77617.44,0.0,0.97889,4e-05,1.20586]
[1777160778781,55.29,77618.4,0.0,0.97897,4e-05,1.20217]
[1777160785831,55.26,77618.88,0.0,0.97904,4e-05,1.19865]
[1777160787844,55.25,77624.36,0.0,0.97927,4e-05,1.18788]
[1777160792879,55.23,77624.5,0.0,0.97941,4e-05,1.17973]
[1777160797914,55.21,77622.97,0.0,0.97939,4e-05,1.18085]
[1777160803958,55.19,77623.27,0.0,0.97944,4e-05,1.17832]
[1777160808992,55.17,77622.6,0.0,0.97945,4e-05,1.17792]
[1777160817049,55.14,77622.47,0.0,0.9795,4e-05,1.1756]
[1777160827116,55.11,77622.15,0.0,0.97955,4e-05,1.17275]
[1777160832154,55.09,77621.56,0.0,0.97956,4e-05,1.17228]
[1777160840546,55.06,77621.92,0.0,0.97963,4e-05,1.16922]
[1777160847264,55.04,77621.37,0.0,0.97965,4e-05,1.16814]
[1777160852298,55.02,77622.82,0.0,0.97983,4e-05,1.15796]
[1777160857334,55.01,77622.15,0.0,0.97984,4e-05,1.15779]
[1777160863376,54.99,77622.3,0.0,0.97988,4e-05,1.15589]
[1777160869418,54.97,77621.77,0.0,0.97989,4e-05,1.15523]
[1777160879486,54.94,77621.47,0.0,0.97993,4e-05,1.15312]
[1777160884524,54.92,77613.84,0.0,0.97967,4e-05,1.16558]
[1777160886537,54.92,77611.63,0.0,0.9796,4e-05,1.16902]
[1777160891574,54.9,77610.88,0.0,0.9796,4e-05,1.16893]
[1777160896608,54.89,77608.23,0.0,0.97952,4e-05,1.17287]
[1777160904665,54.89,77608.19,0.0,0.97952,4e-05,1.17294]
[1777160910705,54.89,77608.54,0.0,0.97953,4e-05,1.17231]
[1777160920775,54.89,77607.12,0.0,0.97958,4e-05,1.16876]
[1777160931188,54.89,77606.4,0.0,0.97956,4e-05,1.17008]
[1777160940917,54.89,77605.48,0.0,0.97952,4e-05,1.17175]
[1777160951994,54.89,77604.73,0.0,0.97949,4e-05,1.17312]
[1777160957029,54.89,77604.04,0.0,0.97947,4e-05,1.17438]
[1777160962064,54.89,77604.62,0.0,0.97949,4e-05,1.17332]
[1777160968107,54.89,77605.39,0.0,0.97952,4e-05,1.17192]
[1777160974149,54.89,77605.76,0.0,0.97963,4e-05,1.16511]
[1777160979183,54.89,77605.03,0.0,0.97961,4e-05,1.16644]
[1777160984219,54.89,77604.55,0.0,0.97959,4e-05,1.16731]
[1777160989254,54.89,77605.25,0.0,0.97961,4e-05,1.16604]
[1777160996304,54.89,77607.0,0.0,0.97968,4e-05,1.16286]
[1777160997311,54.89,77615.87,0.0,0.98001,4e-05,1.14684]
[1777160998318,54.89,77619.75,0.0,0.98016,4e-05,1.13989]
[1777161001678,54.89,77614.39,0.0,0.97996,4e-05,1.1495]
[1777161004360,54.89,77612.31,0.0,0.97988,4e-05,1.15325]
[1777161009394,54.89,77611.06,0.0,0.97983,4e-05,1.15551]
[1777161014431,54.89,77609.76,0.0,0.97978,4e-05,1.15786]
[1777161019464,54.87,77608.94,0.0,0.97978,4e-05,1.15793]
[1777161025507,54.85,77609.56,0.0,0.97984,4e-05,1.15513]
[1777161031891,54.84,77609.67,0.0,0.97997,4e-05,1.14746]
[1777161038598,54.84,77612.85,0.0,0.9801,4e-05,1.14149]
[1777161044640,54.82,77613.96,0.0,0.98017,4e-05,1.13798]
[1777161049677,54.8,77613.9,0.0,0.98019,4e-05,1.13683]
[1777161060753,54.77,77614.06,0.0,0.98025,4e-05,1.13383]
[1777161065791,54.76,77613.89,0.0,0.98027,4e-05,1.13293]
[1777161072839,54.74,77613.68,0.0,0.9803,4e-05,1.13162]
[1777161079888,54.72,77613.28,0.0,0.98032,4e-05,1.13067]
[1777161085930,54.7,77613.3,0.0,0.98035,4e-05,1.12922]
[1777161090967,54.69,77613.69,0.0,0.98038,4e-05,1.1276]
[1777161102044,54.69,77613.4,0.0,0.98047,4e-05,1.1221]
[1777161112546,54.69,77613.49,0.0,0.98047,4e-05,1.12194]
[1777161118156,54.69,77613.49,0.0,0.98047,4e-05,1.12194]
[1777161125205,54.69,77613.31,0.0,0.98047,4e-05,1.12226]
[1777161132687,54.69,77612.7,0.0,0.98045,4e-05,1.12334]
[1777161139303,54.68,77611.84,0.0,0.98043,4e-05,1.12399]
[1777161147360,54.66,77611.5,0.0,0.98046,4e-05,1.12285]
[1777161152827,54.65,77610.52,0.0,0.98055,4e-05,1.11729]
[1777161160451,54.63,77609.69,0.0,0.98054,4e-05,1.11735]
[1777161167500,54.62,77608.51,0.0,0.98053,4e-05,1.11804]
[1777161172967,54.6,77608.01,0.0,0.98054,4e-05,1.11774]
[1777161178577,54.59,77607.53,0.0,0.98054,4e-05,1.11741]
[1777161185626,54.57,77607.04,0.0,0.98055,4e-05,1.11692]
[1777161190661,54.56,77606.92,0.0,0.98057,4e-05,1.11618]
[1777161195697,54.55,77606.42,0.0,0.98057,4e-05,1.11612]
[1777161200731,54.54,77609.02,0.0,0.98068,4e-05,1.11058]
[1777161207781,54.53,77609.7,0.0,0.98073,4e-05,1.10814]
[1777161213259,54.52,77609.48,0.0,0.98084,4e-05,1.1017]
[1777161219864,54.5,77609.47,0.0,0.98086,4e-05,1.10055]
[1777161224905,54.49,77608.59,0.0,0.98085,4e-05,1.10128]
[1777161232964,54.48,77608.72,0.0,0.98088,4e-05,1.09977]
[1777161242026,54.46,77608.97,0.0,0.98092,4e-05,1.0979]
[1777161248069,54.45,77608.45,0.0,0.98092,4e-05,1.09787]
[1777161253104,54.44,77608.61,0.0,0.98094,4e-05,1.09681]
[1777161258140,54.43,77609.15,0.0,0.98098,4e-05,1.09509]
[1777161263173,54.42,77609.41,0.0,0.981,4e-05,1.09388]
[1777161265187,54.42,77620.12,0.0,0.98139,4e-05,1.07493]
[1777161266194,54.42,77619.4,0.0,0.98137,4e-05,1.07606]
[1777161269215,54.41,77614.06,0.0,0.98118,4e-05,1.08497]
[1777161275257,54.4,77615.0,0.0,0.98133,4e-05,1.07664]
[1777161278278,54.4,77621.75,0.0,0.98158,4e-05,1.06461]
[1777161279285,54.4,77623.95,0.0,0.98166,4e-05,1.06073]
[1777161284320,54.39,77619.12,0.0,0.9815,4e-05,1.06848]
[1777161289356,54.39,77619.86,0.0,0.98154,4e-05,1.06665]
[1777161294391,54.38,77620.25,0.0,0.98156,4e-05,1.06544]
[1777161299426,54.37,77621.3,0.0,0.98161,4e-05,1.0631]
[1777161303899,54.37,77614.46,0.0,0.98138,4e-05,1.07435]
[1777161311509,54.36,77614.03,0.0,0.98138,4e-05,1.07425]
[1777161316544,54.35,77613.02,0.0,0.98136,4e-05,1.07539]
[1777161322589,54.34,77611.18,0.0,0.98131,4e-05,1.07784]
[1777161329636,54.33,77610.85,0.0,0.98131,4e-05,1.07756]
[1777161334126,54.32,77607.84,0.0,0.98131,4e-05,1.0763]
[1777161339707,54.32,77606.51,0.0,0.98128,4e-05,1.07789]
[1777161345749,54.31,77605.97,0.0,0.98128,4e-05,1.07811]
[1777161350787,54.3,77605.99,0.0,0.98129,4e-05,1.07748]
[1777161356827,54.29,77605.61,0.0,0.98129,4e-05,1.07744]
[1777161362868,54.28,77605.57,0.0,0.9813,4e-05,1.07682]
[1777161367903,54.28,77605.39,0.0,0.98131,4e-05,1.07656]
[1777161374407,54.27,77603.53,0.0,0.98126,4e-05,1.07912]
[1777161380994,54.26,77602.84,0.0,0.98125,4e-05,1.0795]
[1777161388045,54.25,77603.62,0.0,0.98129,4e-05,1.07733]
[1777161393081,54.24,77603.51,0.0,0.9814,4e-05,1.07106]
[1777161400130,54.23,77603.63,0.0,0.98142,4e-05,1.07011]
[1777161408187,54.23,77603.74,0.0,0.98144,4e-05,1.06911]
[1777161414687,54.22,77603.25,0.0,0.98143,4e-05,1.06935]
[1777161421275,54.21,77603.54,0.0,0.98146,4e-05,1.06815]
[1777161429334,54.2,77603.74,0.0,0.98148,4e-05,1.06703]
[1777161434828,54.19,77604.06,0.0,0.9815,4e-05,1.0659]
[1777161441418,54.19,77604.22,0.0,0.98152,4e-05,1.06506]
[1777161450481,54.18,77604.15,0.0,0.98153,4e-05,1.06434]
[1777161460553,54.17,77604.81,0.0,0.98167,4e-05,1.05653]
[1777161465589,54.16,77604.55,0.0,0.98167,4e-05,1.05658]
[1777161473644,54.16,77604.68,0.0,0.98169,4e-05,1.05573]
[1777161480693,54.15,77604.69,0.0,0.9817,4e-05,1.05517]
[1777161485729,54.14,77604.71,0.0,0.98171,4e-05,1.05475]
[1777161495260,54.14,77604.87,0.0,0.98173,4e-05,1.05373]
[1777161500833,54.13,77604.81,0.0,0.98173,4e-05,1.05346]
[1777161507883,54.13,77604.7,0.0,0.98174,4e-05,1.05315]
[1777161513928,54.12,77605.54,0.0,0.98187,4e-05,1.04542]
[1777161518961,54.12,77605.55,0.0,0.98188,4e-05,1.04512]
[1777161523996,54.11,77605.28,0.0,0.98188,4e-05,1.0453]
[1777161529032,54.11,77607.28,0.0,0.98195,3e-05,1.04162]
[1777161535540,54.11,77608.75,0.0,0.98201,3e-05,1.03885]
[1777161541115,54.1,77608.24,0.0,0.982,3e-05,1.03945]
[1777161546151,54.1,77612.02,0.0,0.98213,3e-05,1.03283]
[1777161553199,54.1,77613.71,0.0,0.9822,3e-05,1.02973]
[1777161558234,54.1,77614.75,0.0,0.98224,3e-05,1.02781]
[1777161564278,54.09,77615.9,0.0,0.98228,3e-05,1.02568]
[1777161566295,54.09,77626.82,0.0,0.98265,3e-05,1.00735]
[1777161567298,54.09,77629.22,0.0,0.98273,3e-05,1.00337]
[1777161574350,54.09,77630.9,0.0,0.98288,3e-05,0.99494]
[1777161583410,54.09,77629.89,0.0,0.98285,3e-05,0.9966]
[1777161588445,54.09,77630.7,0.0,0.98288,3e-05,0.99527]
[1777161593480,54.09,77632.51,0.0,0.98294,3e-05,0.99229]
[1777161598515,54.09,77634.42,0.0,0.983,3e-05,0.98915]
[1777161601536,54.09,77635.29,0.0,0.98303,3e-05,0.98773]
[1777161603551,54.09,77636.68,0.0,0.98307,3e-05,0.98545]
[1777161608585,54.09,77635.33,0.0,0.98303,3e-05,0.98766]
[1777161613620,54.09,77634.75,0.0,0.98301,3e-05,0.98861]
[1777161618656,54.09,77630.58,0.0,0.98287,3e-05,0.99547]
[1777161623691,54.09,77630.06,0.0,0.98285,3e-05,0.99632]
[1777161629732,54.09,77627.01,0.0,0.98275,3e-05,1.00134]
[1777161634767,54.09,77624.4,0.0,0.98276,3e-05,0.99996]
[1777161637788,54.09,77618.92,0.0,0.98257,3e-05,1.00904]
[1777161644838,54.09,77616.2,0.0,0.98248,3e-05,1.01347]
[1777161648868,54.09,77605.82,0.0,0.98213,3e-05,1.03086]
[1777161649873,54.09,77605.8,0.0,0.98213,3e-05,1.03085]
[1777161651888,54.09,77599.89,0.0,0.98192,4e-05,1.04082]
[1777161656389,54.09,77596.96,0.0,0.98183,4e-05,1.04556]
[1777161662965,54.08,77595.27,0.0,0.98177,4e-05,1.04812]
[1777161668002,54.08,77593.81,0.0,0.98173,4e-05,1.05033]
[1777161673037,54.07,77597.23,0.0,0.98185,4e-05,1.0442]
[1777161682100,54.07,77596.01,0.0,0.98182,4e-05,1.0458]
[1777161691168,54.06,77594.96,0.0,0.98189,4e-05,1.04132]
[1777161696670,54.06,77599.47,0.0,0.98205,3e-05,1.03345]
[1777161702247,54.06,77599.58,0.0,0.98206,3e-05,1.03309]
[1777161707282,54.06,77600.01,0.0,0.98208,3e-05,1.03221]
[1777161712317,54.06,77600.32,0.0,0.98209,3e-05,1.03154]
[1777161717352,54.05,77600.34,0.0,0.98209,3e-05,1.03138]
[1777161723394,54.05,77601.43,0.0,0.98213,3e-05,1.02939]
[1777161728429,54.05,77602.59,0.0,0.98218,3e-05,1.02733]
[1777161733468,54.05,77602.64,0.0,0.98218,3e-05,1.02715]
[1777161738498,54.05,77603.0,0.0,0.98219,3e-05,1.02645]
[1777161743534,54.05,77607.6,0.0,0.98235,3e-05,1.01864]
[1777161748568,54.05,77609.31,0.0,0.98241,3e-05,1.01577]
[1777161753604,54.05,77608.66,0.0,0.98249,3e-05,1.01112]
[1777161758638,54.05,77612.46,0.0,0.98262,3e-05,1.00477]
[1777161763677,54.05,77612.58,0.0,0.98262,3e-05,1.00457]
[1777161768709,54.05,77611.97,0.0,0.9826,3e-05,1.00559]
[1777161773746,54.05,77610.15,0.0,0.98254,3e-05,1.00863]
[1777161781802,54.05,77609.28,0.0,0.98251,3e-05,1.01008]
[1777161787307,54.05,77605.94,0.0,0.98239,3e-05,1.01568]
[1777161792879,54.05,77610.62,0.0,0.98255,3e-05,1.00784]
[1777161794893,54.05,77611.44,0.0,0.98258,3e-05,1.00647]
[1777161799928,54.05,77610.47,0.0,0.98255,3e-05,1.00809]
[1777161805969,54.05,77610.66,0.0,0.98255,3e-05,1.00777]
[1777161811005,54.05,77612.76,0.0,0.98272,3e-05,0.99857]
[1777161817519,54.05,77614.83,0.0,0.98279,3e-05,0.99514]
[1777161825105,54.05,77611.42,0.0,0.98267,3e-05,1.0008]
[1777161830140,54.05,77610.59,0.0,0.98265,3e-05,1.00218]
[1777161833161,54.05,77621.47,0.0,0.98301,3e-05,0.9842]
[1777161834168,54.05,77619.35,0.0,0.98294,3e-05,0.98768]
[1777161839202,54.05,77621.2,0.0,0.983,3e-05,0.98465]
[1777161844238,54.05,77622.74,0.0,0.98305,3e-05,0.98212]
[1777161850280,54.05,77626.89,0.0,0.98319,3e-05,0.97534]
[1777161855314,54.05,77628.69,0.0,0.98325,3e-05,0.97242]
[1777161860350,54.05,77634.63,0.0,0.98345,3e-05,0.9628]
[1777161861356,54.05,77635.46,0.0,0.98347,3e-05,0.96146]
[1777161866392,54.05,77637.39,0.0,0.98354,3e-05,0.95836]
[1777161872433,54.05,77638.1,0.0,0.98365,3e-05,0.95168]
[1777161877939,54.05,77637.84,0.0,0.98364,3e-05,0.95209]
[1777161883511,54.05,77637.65,0.0,0.98364,3e-05,0.9524]
[1777161888546,54.05,77636.57,0.0,0.9836,3e-05,0.95413]
[1777161893583,54.05,77636.82,0.0,0.98361,3e-05,0.95373]
[1777161895596,54.05,77627.57,0.0,0.98331,3e-05,0.96863]
[1777161896601,54.05,77626.24,0.0,0.98326,3e-05,0.97079]
[1777161899623,54.05,77633.62,0.0,0.98351,3e-05,0.95886]
[1777161900631,54.05,77633.86,0.0,0.98351,3e-05,0.95848]
[1777161905698,54.05,77634.09,0.0,0.98352,3e-05,0.95811]
[1777161906673,54.05,77609.29,0.0,0.9827,3e-05,0.99863]
[1777161907679,54.05,77583.38,0.0,0.9818,4e-05,1.04238]
[1777161908702,54.05,77583.49,0.0,0.9818,4e-05,1.04215]
[1777161910701,54.05,77588.66,0.0,0.98199,4e-05,1.03325]
[1777161914728,54.05,77576.76,0.0,0.98157,4e-05,1.0536]
[1777161915739,54.04,77570.24,0.0,0.98133,4e-05,1.0648]
[1777161920769,54.04,77571.22,0.0,0.98138,4e-05,1.06269]
[1777161922792,54.04,77559.03,0.0,0.98094,4e-05,1.0839]
[1777161928294,54.03,77557.4,0.0,0.98089,4e-05,1.08614]
[1777161933864,54.02,77557.9,0.0,0.98102,4e-05,1.07849]
[1777161938907,54.01,77557.81,0.0,0.98103,4e-05,1.07806]
[1777161943941,54.01,77557.58,0.0,0.98104,4e-05,1.07787]
[1777161950006,54.0,77557.52,0.0,0.98105,4e-05,1.07727]
[1777161955045,53.99,77550.61,0.0,0.9808,4e-05,1.08904]
[1777161956054,53.99,77534.17,0.0,0.98019,4e-05,1.11846]
[1777161957059,53.99,77534.98,0.0,0.98022,4e-05,1.1168]
[1777161958067,53.99,77540.94,0.0,0.98045,4e-05,1.10584]
[1777161958508,53.99,77540.59,0.0,0.98044,4e-05,1.1063]
[1777161964109,53.97,77540.16,0.0,0.98045,4e-05,1.10607]
[1777161970162,53.96,77540.09,0.0,0.98046,4e-05,1.10538]
[1777161972164,53.96,77546.04,0.0,0.98069,4e-05,1.09438]
[1777161973172,53.96,77549.19,0.0,0.98081,4e-05,1.08862]
[1777161978648,53.95,77549.15,0.0,0.98083,4e-05,1.08791]
[1777161984249,53.94,77548.93,0.0,0.98083,4e-05,1.08754]
[1777161990291,53.93,77548.48,0.0,0.98083,4e-05,1.0876]
[1777161995329,53.93,77548.05,0.0,0.98093,4e-05,1.08173]
[1777162000386,53.92,77547.2,0.0,0.98091,4e-05,1.08268]
[1777162005421,53.91,77546.72,0.0,0.9809,4e-05,1.08298]
[1777162010458,53.91,77546.68,0.0,0.98091,4e-05,1.08251]
[1777162015518,53.9,77546.58,0.0,0.98092,4e-05,1.08216]
[1777162021560,53.89,77546.08,0.0,0.98092,4e-05,1.08241]
[1777162026595,53.89,77545.87,0.0,0.98092,4e-05,1.08226]
[1777162032637,53.88,77545.59,0.0,0.98092,4e-05,1.08214]
[1777162039071,53.87,77545.63,0.0,0.98094,4e-05,1.08145]
[1777162046735,53.86,77545.41,0.0,0.98094,4e-05,1.08104]
[1777162049141,53.86,77551.91,0.0,0.98119,4e-05,1.06936]
[1777162054793,53.86,77552.61,0.0,0.98132,4e-05,1.06169]
[1777162062848,53.85,77552.61,0.0,0.98133,4e-05,1.06113]
[1777162067882,53.84,77556.32,0.0,0.98148,4e-05,1.05434]
[1777162072918,53.84,77560.35,0.0,0.98163,4e-05,1.04703]
[1777162079353,53.84,77559.26,0.0,0.98159,4e-05,1.04858]
[1777162085001,53.83,77558.24,0.0,0.98156,4e-05,1.05012]
[1777162091043,53.83,77557.96,0.0,0.98156,4e-05,1.05033]
[1777162099100,53.83,77557.02,0.0,0.98153,4e-05,1.05162]
[1777162104135,53.82,77557.53,0.0,0.98155,4e-05,1.05053]
[1777162109170,53.82,77557.22,0.0,0.98155,4e-05,1.05088]
[1777162117226,53.82,77556.97,0.0,0.98164,4e-05,1.04513]
[1777162122260,53.82,77557.1,0.0,0.98165,4e-05,1.04478]
[1777162127300,53.82,77556.93,0.0,0.98165,4e-05,1.04495]
[1777162132334,53.81,77558.8,0.0,0.98172,4e-05,1.0416]
[1777162137368,53.81,77557.83,0.0,0.98168,4e-05,1.04311]
[1777162149846,53.81,77560.55,0.0,0.98179,4e-05,1.03804]
[1777162155494,53.81,77560.75,0.0,0.9818,4e-05,1.03751]
[1777162160530,53.8,77560.82,0.0,0.98181,4e-05,1.03722]
[1777162167579,53.8,77560.33,0.0,0.98179,4e-05,1.0378]
[1777162172614,53.8,77558.99,0.0,0.98185,4e-05,1.03402]
[1777162180056,53.8,77558.01,0.0,0.98182,4e-05,1.03544]
[1777162186712,53.79,77557.98,0.0,0.98182,4e-05,1.03523]
[1777162196779,53.79,77557.87,0.0,0.98183,4e-05,1.03505]
[1777162201818,53.79,77557.84,0.0,0.98183,4e-05,1.03492]
[1777162210314,53.78,77557.82,0.0,0.98184,4e-05,1.03467]
[1777162215917,53.78,77556.55,0.0,0.98179,4e-05,1.03665]
[1777162221959,53.78,77556.5,0.0,0.9818,4e-05,1.03651]
[1777162227001,53.77,77553.68,0.0,0.9817,4e-05,1.04117]
[1777162231030,53.77,77551.1,0.0,0.98171,4e-05,1.03952]
[1777162236064,53.77,77546.6,0.0,0.98155,4e-05,1.04711]
[1777162239086,53.77,77544.31,0.0,0.98147,4e-05,1.05093]
[1777162244121,53.76,77543.55,0.0,0.98145,4e-05,1.05194]
[1777162247142,53.76,77537.17,0.0,0.98122,4e-05,1.06294]
[1777162252177,53.76,77535.33,0.0,0.98116,4e-05,1.06577]
[1777162254191,53.75,77529.91,0.0,0.98097,4e-05,1.07518]
[1777162257211,53.75,77529.65,0.0,0.98096,4e-05,1.07532]
[1777162262253,53.74,77527.5,0.0,0.98089,4e-05,1.07858]
[1777162267285,53.74,77526.33,0.0,0.98086,4e-05,1.08009]
[1777162272321,53.73,77524.57,0.0,0.98081,4e-05,1.08264]
[1777162277355,53.72,77524.41,0.0,0.98081,4e-05,1.08234]
[1777162282393,53.72,77524.4,0.0,0.98083,4e-05,1.08178]
[1777162284406,53.71,77530.2,0.0,0.98105,4e-05,1.07124]
[1777162289441,53.71,77530.53,0.0,0.98107,4e-05,1.07019]
[1777162294477,53.7,77528.76,0.0,0.98111,4e-05,1.06688]
[1777162299512,53.7,77528.61,0.0,0.98112,4e-05,1.06674]
[1777162304547,53.69,77527.97,0.0,0.9811,4e-05,1.06739]
[1777162311016,53.69,77527.11,0.0,0.98108,4e-05,1.06844]
[1777162316632,53.68,77527.01,0.0,0.98109,4e-05,1.06815]
[1777162321666,53.68,77526.65,0.0,0.98108,4e-05,1.0684]
[1777162327709,53.67,77526.23,0.0,0.98108,4e-05,1.06869]
[1777162335764,53.67,77525.01,0.0,0.98104,4e-05,1.07024]
[1777162341226,53.66,77525.2,0.0,0.98106,4e-05,1.06952]
[1777162346841,53.66,77526.35,0.0,0.98111,4e-05,1.06704]
[1777162352886,53.65,77527.36,0.0,0.98126,4e-05,1.05884]
[1777162357919,53.65,77532.18,0.0,0.98144,4e-05,1.05008]
[1777162361366,53.65,77533.57,0.0,0.98149,4e-05,1.04752]
[1777162366988,53.64,77532.67,0.0,0.98147,4e-05,1.04888]
[1777162372052,53.64,77532.7,0.0,0.98147,4e-05,1.04863]
[1777162379095,53.64,77532.1,0.0,0.98145,4e-05,1.04942]
[1777162384129,53.64,77532.11,0.0,0.98146,4e-05,1.0492]
[1777162390180,53.63,77532.29,0.0,0.98147,4e-05,1.04865]
[1777162398237,53.63,77532.57,0.0,0.98149,4e-05,1.04785]
[1777162403271,53.63,77534.2,0.0,0.98155,4e-05,1.04482]
[1777162408305,53.62,77534.44,0.0,0.98156,4e-05,1.04422]
[1777162413342,53.62,77534.79,0.0,0.98168,4e-05,1.0375]
[1777162418375,53.62,77534.84,0.0,0.98168,4e-05,1.03728]
[1777162423410,53.62,77534.94,0.0,0.98169,4e-05,1.03698]
[1777162429453,53.62,77535.17,0.0,0.9817,4e-05,1.03642]
[1777162440530,53.61,77535.07,0.0,0.9817,4e-05,1.03632]
[1777162451997,53.61,77535.32,0.0,0.98172,4e-05,1.0356]
[1777162462067,53.61,77535.44,0.0,0.98173,4e-05,1.03516]
[1777162468726,53.61,77535.49,0.0,0.98173,4e-05,1.03492]
[1777162472138,53.61,77541.64,0.0,0.98205,4e-05,1.01837]
[1777162473762,53.61,77549.3,0.0,0.98233,4e-05,1.00529]
[1777162476783,53.61,77556.46,0.0,0.98258,3e-05,0.99319]
[1777162482207,53.61,77558.86,0.0,0.98266,3e-05,0.98916]
[1777162487862,53.61,77558.62,0.0,0.98265,3e-05,0.98956]
[1777162493904,53.61,77558.5,0.0,0.98265,3e-05,0.98977]
[1777162498941,53.61,77557.93,0.0,0.98263,3e-05,0.99072]
[1777162502348,53.61,77549.37,0.0,0.98233,4e-05,1.00517]
[1777162509012,53.61,77548.96,0.0,0.98231,4e-05,1.00587]
[1777162514045,53.61,77543.12,0.0,0.98211,4e-05,1.01581]
[1777162519080,53.61,77538.58,0.0,0.98195,4e-05,1.02356]
[1777162522489,53.6,77535.39,0.0,0.98183,4e-05,1.02898]
[1777162528143,53.6,77532.83,0.0,0.98174,4e-05,1.03321]
[1777162531165,53.6,77528.41,0.0,0.98169,4e-05,1.03484]
[1777162536200,53.6,77526.94,0.0,0.98164,4e-05,1.03721]
[1777162538214,53.6,77518.43,0.0,0.98133,4e-05,1.05203]
[1777162539225,53.6,77522.55,0.0,0.98148,4e-05,1.04473]
[1777162542629,53.59,77526.11,0.0,0.98161,4e-05,1.03836]
[1777162548283,53.59,77525.57,0.0,0.9816,4e-05,1.03909]
[1777162554326,53.59,77522.95,0.0,0.98151,4e-05,1.04341]
[1777162563390,53.58,77523.33,0.0,0.98153,4e-05,1.04236]
[1777162568425,53.58,77521.52,0.0,0.98147,4e-05,1.04531]
[1777162570439,53.58,77514.18,0.0,0.9812,4e-05,1.05813]
[1777162571446,53.58,77510.1,0.0,0.98105,4e-05,1.0653]
[1777162575474,53.58,77509.3,0.0,0.98102,4e-05,1.06638]
[1777162580508,53.57,77505.51,0.0,0.98089,4e-05,1.0727]
[1777162585543,53.56,77504.67,0.0,0.98087,4e-05,1.07371]
[1777162590579,53.56,77503.87,0.0,0.98085,4e-05,1.07464]
[1777162597630,53.55,77502.87,0.0,0.98093,4e-05,1.06968]
[1777162602664,53.55,77502.21,0.0,0.98091,4e-05,1.07039]
[1777162607699,53.54,77501.07,0.0,0.98088,4e-05,1.07197]
[1777162612735,53.53,77500.19,0.0,0.98086,4e-05,1.07306]
[1777162618776,53.53,77499.9,0.0,0.98086,4e-05,1.07301]
[1777162623194,53.52,77508.52,0.0,0.98119,4e-05,1.0572]
[1777162628847,53.52,77508.1,0.0,0.98118,4e-05,1.05754]
[1777162633882,53.51,77508.11,0.0,0.98119,4e-05,1.05719]
[1777162638917,53.51,77505.98,0.0,0.98112,4e-05,1.06062]
[1777162643952,53.51,77507.15,0.0,0.98117,4e-05,1.0582]
[1777162652009,53.5,77507.2,0.0,0.98129,4e-05,1.05154]
[1777162657044,53.5,77508.32,0.0,0.98133,4e-05,1.04929]
[1777162662079,53.49,77509.21,0.0,0.98137,4e-05,1.04745]
[1777162667114,53.49,77509.93,0.0,0.9814,4e-05,1.04594]
[1777162672148,53.49,77510.85,0.0,0.98144,4e-05,1.0441]
[1777162678191,53.48,77511.18,0.0,0.98146,4e-05,1.04324]
[1777162683617,53.48,77511.58,0.0,0.98148,4e-05,1.04232]
[1777162689267,53.48,77512.61,0.0,0.98152,4e-05,1.04025]
[1777162696317,53.47,77512.23,0.0,0.98151,4e-05,1.04063]
[1777162702360,53.47,77512.98,0.0,0.98155,4e-05,1.03908]
[1777162707394,53.47,77512.41,0.0,0.98153,4e-05,1.03989]
[1777162713827,53.47,77512.21,0.0,0.98163,4e-05,1.03403]
[1777162719478,53.47,77511.83,0.0,0.98162,4e-05,1.03452]
[1777162725519,53.46,77511.71,0.0,0.98162,4e-05,1.03455]
[1777162730558,53.46,77511.45,0.0,0.98161,4e-05,1.03485]
[1777162735594,53.46,77512.17,0.0,0.98164,4e-05,1.03346]
[1777162740625,53.46,77511.02,0.0,0.9816,4e-05,1.03532]
[1777162745663,53.46,77509.8,0.0,0.98156,4e-05,1.0373]
[1777162752713,53.45,77506.18,0.0,0.98143,4e-05,1.04335]
[1777162757747,53.45,77503.76,0.0,0.98135,4e-05,1.04737]
[1777162762782,53.45,77502.43,0.0,0.9813,4e-05,1.04944]
[1777162768825,53.44,77502.0,0.0,0.9813,4e-05,1.04985]
[1777162771846,53.44,77497.77,0.0,0.98124,4e-05,1.0511]
[1777162776881,53.44,77498.19,0.0,0.98127,4e-05,1.05003]
[1777162784936,53.43,77498.74,0.0,0.9813,4e-05,1.04855]
[1777162789972,53.43,77499.13,0.0,0.98132,4e-05,1.04754]
[1777162795011,53.42,77499.95,0.0,0.98136,4e-05,1.04578]
[1777162800042,53.42,77500.0,0.0,0.98136,4e-05,1.04538]
[1777162805077,53.41,77500.0,0.0,0.98137,4e-05,1.04506]
[1777162811119,53.41,77499.54,0.0,0.98136,4e-05,1.04543]
[1777162823203,53.4,77498.03,0.0,0.98132,4e-05,1.0473]
[1777162827231,53.4,77504.64,0.0,0.98157,4e-05,1.03544]
[1777162832267,53.39,77504.01,0.0,0.98166,4e-05,1.03034]
[1777162837302,53.39,77502.94,0.0,0.98162,4e-05,1.03204]
[1777162843344,53.39,77502.33,0.0,0.9816,4e-05,1.0329]
[1777162851400,53.39,77502.14,0.0,0.9816,4e-05,1.03298]
[1777162859455,53.38,77501.78,0.0,0.98159,4e-05,1.03336]
[1777162864891,53.38,77499.68,0.0,0.98152,4e-05,1.03688]
[1777162870533,53.38,77499.91,0.0,0.98153,4e-05,1.03625]
[1777162876574,53.38,77499.99,0.0,0.98154,4e-05,1.0359]
[1777162882616,53.37,77499.32,0.0,0.98152,4e-05,1.03685]
[1777162889666,53.37,77498.31,0.0,0.98149,4e-05,1.03833]
[1777162895103,53.37,77496.86,0.0,0.98154,4e-05,1.03463]
[1777162902758,53.37,77498.44,0.0,0.98161,4e-05,1.03162]
[1777162907795,53.36,77502.41,0.0,0.98175,4e-05,1.02454]
[1777162915849,53.36,77501.69,0.0,0.98173,4e-05,1.02562]
[1777162920887,53.36,77502.38,0.0,0.98176,4e-05,1.02431]
[1777162926927,53.36,77502.39,0.0,0.98176,4e-05,1.02418]
[1777162931961,53.36,77501.29,0.0,0.98172,4e-05,1.02601]
[1777162939010,53.36,77501.68,0.0,0.98174,4e-05,1.0252]
[1777162945055,53.35,77501.42,0.0,0.98173,4e-05,1.02554]
[1777162952101,53.35,77501.28,0.0,0.98183,4e-05,1.01968]
[1777162957143,53.35,77501.19,0.0,0.98183,4e-05,1.01978]
[1777162962178,53.35,77501.08,0.0,0.98183,4e-05,1.01992]
[1777162968220,53.35,77501.15,0.0,0.98183,4e-05,1.01975]
[1777162974263,53.35,77501.2,0.0,0.98183,4e-05,1.01962]
[1777162979297,53.35,77501.03,0.0,0.98183,4e-05,1.01987]
[1777162984332,53.35,77500.85,0.0,0.98182,4e-05,1.02014]
[1777162989369,53.35,77501.47,0.0,0.98185,4e-05,1.01903]
[1777162995813,53.35,77500.71,0.0,0.98182,4e-05,1.0203]
[1777163005884,53.35,77500.56,0.0,0.98182,4e-05,1.02047]
[1777163015957,53.35,77500.5,0.0,0.98192,4e-05,1.01452]
[1777163026026,53.35,77496.92,0.0,0.98179,4e-05,1.02062]
[1777163036096,53.34,77497.98,0.0,0.98183,4e-05,1.01868]
[1777163041731,53.34,77498.28,0.0,0.98184,4e-05,1.01809]
[1777163049789,53.34,77498.23,0.0,0.98184,4e-05,1.01809]
[1777163056236,53.34,77498.66,0.0,0.98186,4e-05,1.01728]
[1777163061883,53.34,77498.99,0.0,0.98187,4e-05,1.01664]
[1777163071950,53.34,77498.84,0.0,0.98197,4e-05,1.01084]
[1777163074974,53.34,77493.34,0.0,0.98177,4e-05,1.02037]
[1777163075980,53.34,77487.0,0.0,0.98153,4e-05,1.03144]
[1777163076376,53.34,77486.76,0.0,0.98153,4e-05,1.03183]
[1777163082023,53.34,77486.18,0.0,0.98151,4e-05,1.03268]
[1777163087059,53.33,77487.93,0.0,0.98158,4e-05,1.02945]
[1777163092093,53.33,77486.59,0.0,0.98153,4e-05,1.03167]
[1777163099146,53.33,77486.02,0.0,0.98151,4e-05,1.03246]
[1777163104180,53.33,77490.16,0.0,0.98167,4e-05,1.02507]
[1777163109216,53.33,77489.35,0.0,0.98164,4e-05,1.0264]
[1777163115278,53.33,77489.09,0.0,0.98163,4e-05,1.02675]
[1777163121306,53.33,77488.84,0.0,0.98163,4e-05,1.02709]
[1777163126728,53.32,77488.33,0.0,0.98161,4e-05,1.02788]
[1777163132383,53.32,77488.32,0.0,0.98171,4e-05,1.02179]
[1777163137417,53.32,77487.56,0.0,0.98169,4e-05,1.02307]
[1777163142452,53.32,77487.28,0.0,0.98168,4e-05,1.02352]
[1777163147487,53.32,77487.01,0.0,0.98167,4e-05,1.02394]
[1777163154536,53.32,77486.77,0.0,0.98166,4e-05,1.02428]
[1777163159572,53.32,77487.46,0.0,0.98169,4e-05,1.02303]
[1777163164607,53.32,77487.26,0.0,0.98168,4e-05,1.02333]
[1777163175680,53.32,77487.11,0.0,0.98168,4e-05,1.02349]
[1777163182733,53.32,77486.66,0.0,0.98166,4e-05,1.02422]
[1777163187767,53.32,77485.89,0.0,0.98163,4e-05,1.02552]
[1777163193810,53.32,77485.09,0.0,0.98171,4e-05,1.02086]
[1777163200860,53.32,77485.08,0.0,0.98171,4e-05,1.02088]
[1777163205893,53.32,77485.31,0.0,0.98172,4e-05,1.02047]
[1777163210929,53.32,77485.76,0.0,0.98173,4e-05,1.01969]
[1777163217367,53.32,77485.67,0.0,0.98173,4e-05,1.01985]
[1777163223014,53.32,77482.07,0.0,0.9816,4e-05,1.02614]
[1777163229057,53.32,77482.0,0.0,0.9816,4e-05,1.02621]
[1777163234092,53.32,77482.33,0.0,0.98161,4e-05,1.0256]
[1777163240134,53.31,77482.48,0.0,0.98161,4e-05,1.0253]
[1777163245169,53.31,77487.85,0.0,0.98181,4e-05,1.01591]
[1777163250203,53.31,77487.07,0.0,0.98179,4e-05,1.01726]
[1777163255239,53.31,77484.58,0.0,0.9818,4e-05,1.0156]
[1777163263295,53.31,77484.16,0.0,0.98178,4e-05,1.01633]
[1777163273365,53.31,77483.25,0.0,0.98175,4e-05,1.01791]
[1777163284441,53.31,77481.97,0.0,0.9817,4e-05,1.02015]
[1777163294509,53.31,77482.01,0.0,0.9817,4e-05,1.02008]
[1777163300572,53.31,77482.15,0.0,0.98171,4e-05,1.01983]
[1777163306614,53.31,77480.17,0.0,0.98163,4e-05,1.0233]
[1777163311649,53.31,77477.17,0.0,0.98163,4e-05,1.02247]
[1777163316683,53.31,77477.21,0.0,0.98163,4e-05,1.02239]
[1777163321718,53.31,77477.54,0.0,0.98164,4e-05,1.02181]
[1777163326755,53.31,77478.65,0.0,0.98168,4e-05,1.01987]
[1777163331789,53.31,77479.0,0.0,0.98169,4e-05,1.01926]
[1777163336825,53.31,77480.13,0.0,0.98174,4e-05,1.01728]
[1777163343873,53.31,77480.58,0.0,0.98175,4e-05,1.0165]
[1777163348908,53.31,77480.95,0.0,0.98177,4e-05,1.01585]
[1777163358353,53.31,77481.15,0.0,0.98177,4e-05,1.01551]
[1777163365022,53.31,77481.51,0.0,0.98179,4e-05,1.01488]
[1777163371063,53.31,77481.03,0.0,0.98187,4e-05,1.0097]
[1777163376098,53.31,77481.04,0.0,0.98187,4e-05,1.00969]
[1777163386165,53.31,77480.98,0.0,0.98187,4e-05,1.00979]
[1777163393216,53.31,77481.37,0.0,0.98188,4e-05,1.00911]
[1777163398633,53.31,77481.7,0.0,0.9819,4e-05,1.00854]
[1777163403289,53.31,77486.78,0.0,0.98208,4e-05,0.99976]
[1777163404295,53.31,77491.79,0.0,0.98226,4e-05,0.99116]
[1777163409330,53.31,77486.99,0.0,0.98209,4e-05,0.9994]
[1777163415371,53.31,77483.97,0.0,0.98198,4e-05,1.00461]
[1777163420407,53.31,77482.12,0.0,0.98191,4e-05,1.00781]
[1777163425441,53.31,77481.88,0.0,0.9819,4e-05,1.00823]
[1777163431484,53.31,77480.83,0.0,0.98197,4e-05,1.00405]
[1777163436520,53.31,77480.47,0.0,0.98195,4e-05,1.00467]
[1777163441553,53.31,77480.19,0.0,0.98194,4e-05,1.00516]
[1777163446591,53.31,77479.88,0.0,0.98193,4e-05,1.0057]
[1777163459055,53.31,77476.13,0.0,0.98179,4e-05,1.01221]
[1777163469125,53.31,77475.92,0.0,0.98179,4e-05,1.01257]
[1777163476799,53.31,77472.69,0.0,0.98167,4e-05,1.01821]
[1777163483847,53.31,77469.95,0.0,0.98156,4e-05,1.02298]
[1777163489266,53.31,77469.09,0.0,0.98153,4e-05,1.02446]
[1777163492911,53.31,77466.1,0.0,0.98153,4e-05,1.02361]
[1777163499335,53.31,77465.94,0.0,0.98152,4e-05,1.02385]
[1777163506003,53.31,77466.88,0.0,0.98156,4e-05,1.02214]
[1777163511040,53.31,77463.55,0.0,0.98143,4e-05,1.02792]
[1777163516074,53.31,77464.34,0.0,0.98147,4e-05,1.02644]
[1777163519477,53.31,77459.27,0.0,0.98128,4e-05,1.03533]
[1777163525136,53.31,77458.3,0.0,0.98124,4e-05,1.03684]
[1777163530172,53.3,77456.92,0.0,0.98119,4e-05,1.03911]
[1777163535206,53.3,77456.61,0.0,0.98119,4e-05,1.03947]
[1777163540241,53.3,77458.86,0.0,0.98128,4e-05,1.03528]
[1777163546284,53.3,77459.41,0.0,0.9813,4e-05,1.03412]
[1777163551319,53.3,77460.91,0.0,0.98147,4e-05,1.0252]
[1777163556353,53.29,77461.46,0.0,0.98149,4e-05,1.02412]
[1777163561390,53.29,77462.23,0.0,0.98152,4e-05,1.02266]
[1777163566425,53.29,77463.04,0.0,0.98155,4e-05,1.02113]
[1777163571459,53.29,77463.86,0.0,0.98159,4e-05,1.01959]
[1777163572466,53.29,77469.97,0.0,0.98181,4e-05,1.00889]
[1777163573474,53.29,77474.41,0.0,0.98198,4e-05,1.00118]
[1777163575487,53.29,77479.24,0.0,0.98216,4e-05,0.99285]
[1777163581530,53.29,77480.54,0.0,0.9822,4e-05,0.99061]
[1777163586564,53.29,77484.77,0.0,0.98236,4e-05,0.98338]
[1777163591602,53.29,77488.05,0.0,0.98247,4e-05,0.97779]
[1777163596634,53.29,77490.7,0.0,0.98257,4e-05,0.9733]
[1777163601672,53.29,77495.22,0.0,0.98273,4e-05,0.96567]
[1777163604692,53.29,77500.85,0.0,0.98293,4e-05,0.95623]
[1777163609725,53.29,77504.27,0.0,0.98305,3e-05,0.95054]
[1777163614760,53.29,77506.58,0.0,0.98323,3e-05,0.94091]
[1777163619796,53.29,77512.08,0.0,0.98342,3e-05,0.93187]
[1777163624830,53.29,77512.19,0.0,0.98342,3e-05,0.93169]
[1777163630248,53.29,77512.94,0.0,0.98345,3e-05,0.93046]
[1777163636914,53.29,77513.14,0.0,0.98345,3e-05,0.93014]
[1777163642958,53.29,77513.17,0.0,0.98346,3e-05,0.93009]
[1777163647992,53.29,77512.96,0.0,0.98345,3e-05,0.93043]
[1777163656048,53.29,77512.14,0.0,0.98342,3e-05,0.93177]
[1777163661086,53.29,77509.48,0.0,0.98333,3e-05,0.93614]
[1777163666117,53.29,77509.26,0.0,0.98332,3e-05,0.9365]
[1777163671152,53.29,77509.74,0.0,0.98344,3e-05,0.92995]
[1777163674174,53.29,77514.86,0.0,0.98361,3e-05,0.9216]
[1777163677197,53.29,77519.49,0.0,0.98377,3e-05,0.9141]
[1777163682234,53.29,77522.23,0.0,0.98386,3e-05,0.90969]
[1777163687267,53.29,77523.48,0.0,0.9839,3e-05,0.90768]
[1777163692303,53.29,77522.27,0.0,0.98386,3e-05,0.90962]
[1777163697340,53.29,77521.85,0.0,0.98385,3e-05,0.9103]
[1777163702376,53.29,77518.65,0.0,0.98374,3e-05,0.91546]
[1777163707410,53.29,77517.94,0.0,0.98372,3e-05,0.91661]
[1777163714457,53.29,77517.78,0.0,0.98371,3e-05,0.91687]
[1777163720900,53.29,77520.31,0.0,0.98379,3e-05,0.91278]
[1777163726542,53.29,77525.6,0.0,0.98397,3e-05,0.90428]
[1777163731577,53.29,77525.65,0.0,0.98407,3e-05,0.89855]
[1777163739632,53.29,77525.03,0.0,0.98405,3e-05,0.89954]
[1777163746682,53.29,77523.96,0.0,0.98401,3e-05,0.90125]
[1777163751717,53.29,77523.57,0.0,0.984,3e-05,0.90187]
[1777163756751,53.29,77522.97,0.0,0.98398,3e-05,0.90283]
[1777163761787,53.29,77523.19,0.0,0.98399,3e-05,0.90248]
[1777163766822,53.29,77519.61,0.0,0.98387,3e-05,0.90822]
[1777163772864,53.29,77519.96,0.0,0.98388,3e-05,0.90766]
[1777163778907,53.29,77523.11,0.0,0.98399,3e-05,0.90261]
[1777163785954,53.29,77523.87,0.0,0.98401,3e-05,0.90139]
[1777163790991,53.29,77520.8,0.0,0.98391,3e-05,0.90631]
[1777163796028,53.29,77518.34,0.0,0.98392,3e-05,0.90459]
[1777163801463,53.29,77517.25,0.0,0.98389,3e-05,0.90634]
[1777163811532,53.29,77514.24,0.0,0.98378,3e-05,0.91118]
[1777163821603,53.29,77510.94,0.0,0.98367,3e-05,0.91652]
[1777163827246,53.29,77510.81,0.0,0.98367,3e-05,0.91673]
[1777163834293,53.29,77509.93,0.0,0.98364,3e-05,0.91816]
[1777163841743,53.29,77509.32,0.0,0.98362,3e-05,0.91915]
[1777163848389,53.29,77509.32,0.0,0.98362,3e-05,0.91915]
[1777163851835,53.29,77515.96,0.0,0.98394,3e-05,0.90273]
[1777163858462,53.29,77516.75,0.0,0.98397,3e-05,0.90146]
[1777163864505,53.29,77514.82,0.0,0.9839,3e-05,0.90456]
[1777163870547,53.29,77514.78,0.0,0.9839,3e-05,0.90462]
[1777163875581,53.29,77514.87,0.0,0.9839,3e-05,0.90448]
[1777163876589,53.29,77509.79,0.0,0.98373,3e-05,0.91266]
[1777163878602,53.29,77507.5,0.0,0.98365,3e-05,0.91637]
[1777163884645,53.29,77508.35,0.0,0.98368,3e-05,0.915]
[1777163891694,53.29,77509.81,0.0,0.98373,3e-05,0.91263]
[1777163898743,53.29,77510.79,0.0,0.98376,3e-05,0.91105]
[1777163904787,53.29,77511.41,0.0,0.98379,3e-05,0.91005]
[1777163912255,53.29,77511.9,0.0,0.9839,3e-05,0.90356]
[1777163917875,53.29,77512.26,0.0,0.98391,3e-05,0.90298]
[1777163925932,53.29,77512.5,0.0,0.98392,3e-05,0.9026]
[1777163930966,53.29,77512.35,0.0,0.98391,3e-05,0.90284]
[1777163936002,53.29,77512.58,0.0,0.98392,3e-05,0.90247]
[1777163942465,53.29,77512.49,0.0,0.98392,3e-05,0.90261]
[1777163948085,53.29,77512.49,0.0,0.98392,3e-05,0.90261]
[1777163954128,53.29,77512.62,0.0,0.98392,3e-05,0.90241]
[1777163959163,53.29,77512.61,0.0,0.98392,3e-05,0.90242]
[1777163965204,53.29,77512.76,0.0,0.98393,3e-05,0.90218]
[1777163972675,53.29,77510.01,0.0,0.98393,3e-05,0.9009]
[1777163978295,53.29,77509.29,0.0,0.98391,3e-05,0.90206]
[1777163984337,53.29,77508.93,0.0,0.9839,3e-05,0.90264]
[1777163992816,53.29,77508.59,0.0,0.98388,3e-05,0.90318]
[1777164000451,53.29,77508.77,0.0,0.98389,3e-05,0.90289]
[1777164002886,53.29,77523.14,0.0,0.98437,3e-05,0.88004]
[1777164003471,53.29,77523.14,0.0,0.98437,3e-05,0.88004]
[1777164006492,53.29,77536.24,0.0,0.98479,3e-05,0.85961]
[1777164007501,53.29,77550.88,0.0,0.98526,3e-05,0.83722]
[1777164008507,53.29,77559.04,0.0,0.98551,3e-05,0.82494]
[1777164013541,53.29,77558.75,0.0,0.9855,3e-05,0.82537]
[1777164018577,53.29,77557.94,0.0,0.98548,3e-05,0.82659]
[1777164023611,53.29,77558.83,0.0,0.9855,3e-05,0.82525]
[1777164028647,53.29,77555.27,0.0,0.98539,3e-05,0.83059]
[1777164033682,53.29,77555.27,0.0,0.98548,3e-05,0.8252]
[1777164038717,53.29,77554.43,0.0,0.98546,3e-05,0.82646]
[1777164043751,53.29,77554.52,0.0,0.98546,3e-05,0.82632]
[1777164048792,53.29,77553.86,0.0,0.98544,3e-05,0.82731]
[1777164054831,53.29,77553.76,0.0,0.98544,3e-05,0.82746]
[1777164063406,53.29,77552.62,0.0,0.9854,3e-05,0.82918]
[1777164073481,53.29,77552.75,0.0,0.98541,3e-05,0.82898]
[1777164079003,53.29,77549.97,0.0,0.98532,3e-05,0.83317]
[1777164082027,53.29,77544.34,0.0,0.98514,3e-05,0.8417]
[1777164087061,53.29,77545.07,0.0,0.98517,3e-05,0.84059]
[1777164092098,53.29,77545.24,0.0,0.98526,3e-05,0.83488]
[1777164097131,53.29,77545.43,0.0,0.98527,3e-05,0.8346]
[1777164103691,53.29,77545.65,0.0,0.98528,3e-05,0.83426]
[1777164109215,53.29,77545.88,0.0,0.98528,3e-05,0.83392]
[1777164117274,53.29,77546.41,0.0,0.9853,3e-05,0.83312]
[1777164122309,53.29,77543.74,0.0,0.98522,3e-05,0.83716]
[1777164127344,53.29,77542.9,0.0,0.98519,3e-05,0.83843]
[1777164134393,53.29,77542.67,0.0,0.98518,3e-05,0.83878]
[1777164139428,53.29,77542.62,0.0,0.98518,3e-05,0.83886]
[1777164151518,53.29,77542.61,0.0,0.98527,3e-05,0.83342]
[1777164156548,53.29,77542.53,0.0,0.98527,3e-05,0.83354]
[1777164161583,53.29,77542.57,0.0,0.98527,3e-05,0.83348]
[1777164169639,53.29,77542.09,0.0,0.98526,3e-05,0.83421]
[1777164184254,53.29,77541.83,0.0,0.98525,3e-05,0.8346]
[1777164189787,53.29,77541.99,0.0,0.98525,3e-05,0.83436]
[1777164195828,53.29,77542.37,0.0,0.98527,3e-05,0.83378]
[1777164201871,53.29,77542.71,0.0,0.98528,3e-05,0.83327]
[1777164206906,53.29,77542.75,0.0,0.98528,3e-05,0.83321]
[1777164211940,53.29,77542.73,0.0,0.98537,3e-05,0.8278]
[1777164216975,53.29,77542.54,0.0,0.98536,3e-05,0.82809]
[1777164223018,53.29,77542.63,0.0,0.98537,3e-05,0.82796]
[1777164232082,53.29,77542.61,0.0,0.98537,3e-05,0.82799]
[1777164242148,53.29,77542.75,0.0,0.98537,3e-05,0.82777]
[1777164247185,53.29,77543.08,0.0,0.98538,3e-05,0.82728]
[1777164252222,53.29,77544.29,0.0,0.98542,3e-05,0.82546]
[1777164265313,53.29,77543.55,0.0,0.9854,3e-05,0.82657]
[1777164270347,53.29,77543.55,0.0,0.9854,3e-05,0.82657]
[1777164275383,53.29,77543.51,0.0,0.98549,3e-05,0.82121]
[1777164281424,53.29,77543.49,0.0,0.98549,3e-05,0.82124]
[1777164286460,53.29,77553.49,0.0,0.98579,3e-05,0.80638]
[1777164287466,53.29,77553.32,0.0,0.98579,3e-05,0.80663]
[1777164292501,53.29,77553.01,0.0,0.98578,3e-05,0.80709]
[1777164297537,53.29,77551.84,0.0,0.98574,3e-05,0.80881]
[1777164302571,53.29,77551.77,0.0,0.98574,3e-05,0.80892]
[1777164307606,53.29,77550.54,0.0,0.9857,3e-05,0.81074]
[1777164312641,53.29,77551.85,0.0,0.98574,3e-05,0.8088]
[1777164318685,53.29,77551.86,0.0,0.98574,3e-05,0.80879]
[1777164325245,53.29,77551.79,0.0,0.98574,3e-05,0.80889]
[1777164331774,53.29,77551.53,0.0,0.98582,3e-05,0.80392]
[1777164338824,53.29,77551.29,0.0,0.98582,3e-05,0.80427]
[1777164341845,53.29,77544.97,0.0,0.98562,3e-05,0.81363]
[1777164348894,53.29,77541.85,0.0,0.98553,3e-05,0.81829]
[1777164355456,53.29,77543.2,0.0,0.98557,3e-05,0.81627]
[1777164360978,53.29,77543.2,0.0,0.98557,3e-05,0.81627]
[1777164366014,53.29,77542.56,0.0,0.98555,3e-05,0.81723]
[1777164373062,53.29,77544.23,0.0,0.9856,3e-05,0.81474]
[1777164379105,53.29,77546.23,0.0,0.98566,3e-05,0.81176]
[1777164384142,53.29,77548.16,0.0,0.98572,3e-05,0.8089]
[1777164389176,53.29,77551.81,0.0,0.98583,3e-05,0.80351]
[1777164394212,53.29,77553.93,0.0,0.98599,3e-05,0.79506]
[1777164399247,53.29,77555.73,0.0,0.98604,3e-05,0.79244]
[1777164404284,53.29,77555.46,0.0,0.98603,3e-05,0.79283]
[1777164409317,53.29,77555.06,0.0,0.98602,3e-05,0.79341]
[1777164414351,53.29,77554.69,0.0,0.98601,3e-05,0.79395]
[1777164419390,53.29,77555.19,0.0,0.98602,3e-05,0.79322]
[1777164425434,53.29,77555.78,0.0,0.98604,3e-05,0.79236]
[1777164430467,53.29,77552.42,0.0,0.98594,3e-05,0.79727]
[1777164436029,53.29,77552.34,0.0,0.98594,3e-05,0.79739]
[1777164444562,53.29,77552.34,0.0,0.98594,3e-05,0.79739]
[1777164454635,53.29,77552.9,0.0,0.98604,3e-05,0.79125]
[1777164464702,53.29,77553.23,0.0,0.98605,3e-05,0.79077]
[1777164474773,53.29,77553.64,0.0,0.98607,3e-05,0.79018]
[1777164480818,53.29,77553.84,0.0,0.98607,3e-05,0.78988]
[1777164485853,53.29,77558.41,0.0,0.98621,3e-05,0.78325]
[1777164493908,53.29,77558.42,0.0,0.98621,3e-05,0.78324]
[1777164499951,53.29,77559.0,0.0,0.98623,3e-05,0.7824]
[1777164506524,53.29,77558.28,0.0,0.98621,3e-05,0.78344]
[1777164513049,53.29,77558.2,0.0,0.98629,3e-05,0.77828]
[1777164520098,53.29,77558.07,0.0,0.98629,3e-05,0.77847]
[1777164525133,53.29,77562.32,0.0,0.98641,3e-05,0.77237]
[1777164534195,53.29,77561.66,0.0,0.98639,3e-05,0.77331]
[1777164539231,53.29,77559.22,0.0,0.98632,3e-05,0.77682]
[1777164546804,53.29,77557.78,0.0,0.98628,3e-05,0.77889]
[1777164552321,53.29,77558.12,0.0,0.98629,3e-05,0.7784]
[1777164558364,53.29,77558.2,0.0,0.98629,3e-05,0.77828]
[1777164565413,53.29,77558.71,0.0,0.98631,3e-05,0.77755]
[1777164570447,53.29,77561.93,0.0,0.9864,3e-05,0.77293]
[1777164575482,53.29,77561.63,0.0,0.98648,3e-05,0.76812]
[1777164580519,53.29,77561.68,0.0,0.98648,3e-05,0.76805]
[1777164587567,53.29,77561.55,0.0,0.98648,3e-05,0.76824]
[1777164592602,53.29,77557.69,0.0,0.98637,3e-05,0.77376]
[1777164597638,53.29,77550.84,0.0,0.98616,3e-05,0.78364]
[1777164602672,53.29,77554.27,0.0,0.98627,3e-05,0.77868]
[1777164607708,53.29,77554.88,0.0,0.98628,3e-05,0.7778]
[1777164612742,53.29,77555.2,0.0,0.98629,3e-05,0.77734]
[1777164617778,53.29,77553.8,0.0,0.98625,3e-05,0.77936]
[1777164622813,53.29,77554.15,0.0,0.98626,3e-05,0.77885]
[1777164627847,53.29,77554.32,0.0,0.98627,3e-05,0.77861]
[1777164635904,53.29,77554.34,0.0,0.98636,3e-05,0.77331]
[1777164640938,53.29,77554.52,0.0,0.98636,3e-05,0.77305]
[1777164647989,53.29,77554.56,0.0,0.98636,3e-05,0.77299]
[1777164654030,53.29,77555.04,0.0,0.98638,3e-05,0.7723]
[1777164661078,53.29,77555.59,0.0,0.98639,3e-05,0.77152]
[1777164666115,53.29,77555.06,0.0,0.98638,3e-05,0.77228]
[1777164674170,53.29,77555.25,0.0,0.98638,3e-05,0.772]
[1777164679205,53.29,77555.83,0.0,0.9864,3e-05,0.77117]
[1777164686254,53.29,77556.93,0.0,0.98643,3e-05,0.7696]
[1777164692296,53.29,77556.12,0.0,0.9865,3e-05,0.76551]
[1777164697859,53.29,77555.99,0.0,0.98649,3e-05,0.7657]
[1777164704380,53.29,77560.31,0.0,0.98662,3e-05,0.75956]
[1777164709414,53.29,77561.68,0.0,0.98666,3e-05,0.75762]
[1777164715457,53.29,77561.49,0.0,0.98665,3e-05,0.75789]
[1777164723512,53.29,77560.96,0.0,0.98664,3e-05,0.75864]
[1777164728549,53.29,77561.99,0.0,0.98667,3e-05,0.75718]
[1777164733583,53.29,77561.67,0.0,0.98666,3e-05,0.75763]
[1777164739624,53.29,77562.33,0.0,0.98668,3e-05,0.7567]
[1777164744660,53.29,77562.25,0.0,0.98668,3e-05,0.75681]
[1777164748688,53.29,77570.54,0.0,0.98692,3e-05,0.74518]
[1777164750704,53.29,77576.33,0.0,0.98708,3e-05,0.73713]
[1777164755736,53.29,77577.88,0.0,0.98721,3e-05,0.7299]
[1777164764800,53.29,77577.68,0.0,0.9872,3e-05,0.73017]
[1777164770863,53.29,77581.61,0.0,0.98731,3e-05,0.72479]
[1777164773883,53.29,77588.28,0.0,0.9875,3e-05,0.71573]
[1777164780933,53.29,77592.09,0.0,0.9876,3e-05,0.71059]
[1777164788989,53.29,77594.53,0.0,0.98767,3e-05,0.70732]
[1777164794027,53.29,77598.62,0.0,0.98778,3e-05,0.70186]
[1777164800070,53.29,77599.83,0.0,0.98781,3e-05,0.70025]
[1777164805106,53.29,77602.31,0.0,0.98788,3e-05,0.69696]
[1777164808125,53.29,77607.71,0.0,0.98802,3e-05,0.68984]
[1777164814167,53.29,77607.51,0.0,0.9881,3e-05,0.68521]
[1777164819202,53.29,77605.75,0.0,0.98805,3e-05,0.68752]
[1777164825244,53.29,77603.24,0.0,0.98798,3e-05,0.69081]
[1777164830280,53.29,77604.46,0.0,0.98802,3e-05,0.68921]
[1777164835314,53.29,77598.1,0.0,0.98785,3e-05,0.6976]
[1777164840349,53.29,77597.93,0.0,0.98784,3e-05,0.69782]
[1777164841356,53.29,77591.88,0.0,0.98768,3e-05,0.70588]
[1777164848936,53.29,77587.8,0.0,0.98757,3e-05,0.71136]
[1777164855454,53.29,77586.77,0.0,0.98754,3e-05,0.71275]
[1777164857468,53.29,77580.34,0.0,0.98736,3e-05,0.72146]
[1777164862504,53.29,77577.95,0.0,0.9873,3e-05,0.72472]
[1777164867539,53.29,77579.59,0.0,0.98734,3e-05,0.72249]
[1777164873581,53.29,77579.1,0.0,0.98741,3e-05,0.7181]
[1777164874587,53.29,77573.26,0.0,0.98725,3e-05,0.72606]
[1777164875594,53.29,77570.34,0.0,0.98717,3e-05,0.73007]
[1777164879148,53.29,77567.05,0.0,0.98708,3e-05,0.73461]
[1777164884657,53.29,77552.46,0.0,0.98666,3e-05,0.75502]
[1777164885665,53.29,77542.07,0.0,0.98635,3e-05,0.76983]
[1777164886671,53.29,77541.62,0.0,0.98634,3e-05,0.77047]
[1777164892717,53.29,77541.39,0.0,0.98633,3e-05,0.7708]
[1777164897749,53.29,77541.33,0.0,0.98633,3e-05,0.77089]
[1777164902784,53.29,77538.14,0.0,0.98623,3e-05,0.77549]
[1777164907818,53.29,77538.76,0.0,0.98625,3e-05,0.77459]
[1777164915879,53.29,77539.24,0.0,0.98627,3e-05,0.7739]
[1777164920912,53.29,77540.34,0.0,0.9863,3e-05,0.77231]
[1777164929499,53.29,77540.85,0.0,0.98632,3e-05,0.77158]
[1777164935011,53.29,77540.85,0.0,0.98641,3e-05,0.76629]
[1777164940048,53.29,77541.31,0.0,0.98642,3e-05,0.76563]
[1777164946090,53.29,77538.58,0.0,0.98634,3e-05,0.76955]
[1777164948103,53.29,77533.04,0.0,0.98617,3e-05,0.77754]
[1777164951124,53.29,77529.96,0.0,0.98608,3e-05,0.78202]
[1777164956159,53.29,77524.94,0.0,0.98593,3e-05,0.78935]
[1777164962201,53.29,77524.33,0.0,0.98591,3e-05,0.79025]
[1777164967235,53.29,77526.47,0.0,0.98597,3e-05,0.78711]
[1777164971273,53.29,77500.0,0.0,0.98515,3e-05,0.82661]
[1777164972280,53.29,77492.61,0.0,0.98491,3e-05,0.83791]
[1777164974294,53.29,77498.99,0.0,0.98511,3e-05,0.82815]
[1777164979329,53.29,77498.71,0.0,0.9851,3e-05,0.82857]
[1777164984363,53.29,77497.73,0.0,0.98507,3e-05,0.83007]
[1777164989399,53.29,77498.1,0.0,0.98509,3e-05,0.8295]
[1777164994433,53.29,77497.83,0.0,0.98517,3e-05,0.82436]
[1777165000051,53.29,77497.73,0.0,0.98517,3e-05,0.82451]
[1777165005511,53.29,77497.68,0.0,0.98517,3e-05,0.82458]
[1777165010545,53.29,77496.15,0.0,0.98512,3e-05,0.82691]
[1777165015581,53.29,77496.18,0.0,0.98512,3e-05,0.82687]
[1777165020615,53.29,77495.48,0.0,0.9851,3e-05,0.82793]
[1777165025651,53.29,77492.08,0.0,0.98499,3e-05,0.83313]
[1777165030263,53.29,77484.08,0.0,0.98473,3e-05,0.84546]
[1777165030688,53.29,77484.08,0.0,0.98473,3e-05,0.84546]
[1777165031692,53.29,77477.26,0.0,0.9845,3e-05,0.85609]
[1777165032699,53.29,77479.04,0.0,0.98456,3e-05,0.8533]
[1777165038741,53.29,77479.0,0.0,0.98456,3e-05,0.85336]
[1777165043777,53.29,77478.15,0.0,0.98453,3e-05,0.85469]
[1777165050401,53.29,77484.3,0.0,0.98473,3e-05,0.84512]
[1777165056867,53.29,77488.55,0.0,0.98497,3e-05,0.83295]
[1777165061903,53.29,77488.18,0.0,0.98496,3e-05,0.83352]
[1777165066945,53.29,77488.57,0.0,0.98497,3e-05,0.83292]
[1777165071976,53.29,77487.81,0.0,0.98495,3e-05,0.83408]
[1777165077011,53.29,77487.99,0.0,0.98495,3e-05,0.83381]
[1777165082045,53.29,77487.45,0.0,0.98493,3e-05,0.83464]
[1777165087081,53.29,77487.71,0.0,0.98494,3e-05,0.83424]
[1777165096144,53.29,77487.19,0.0,0.98493,3e-05,0.83504]
[1777165104201,53.29,77486.51,0.0,0.9849,3e-05,0.83608]
[1777165110823,53.29,77485.85,0.0,0.98488,3e-05,0.8371]
[1777165117292,53.29,77485.85,0.0,0.98498,3e-05,0.83149]
[1777165122327,53.29,77485.43,0.0,0.98497,3e-05,0.83213]
[1777165128369,53.29,77485.33,0.0,0.98496,3e-05,0.83228]
[1777165138441,53.29,77485.03,0.0,0.98495,3e-05,0.83274]
[1777165141461,53.29,77492.45,0.0,0.98519,3e-05,0.82142]
[1777165146496,53.29,77494.75,0.0,0.98527,3e-05,0.81793]
[1777165149517,53.29,77504.55,0.0,0.98558,3e-05,0.80321]
[1777165150524,53.29,77517.23,0.0,0.98597,3e-05,0.78448]
[1777165155560,53.29,77521.86,0.0,0.98611,3e-05,0.77772]
[1777165160596,53.29,77525.63,0.0,0.98622,3e-05,0.77226]
[1777165165628,53.29,77527.09,0.0,0.98627,3e-05,0.77015]
[1777165171246,53.29,77527.6,0.0,0.98637,3e-05,0.76409]
[1777165176706,53.29,77525.82,0.0,0.98632,3e-05,0.76665]
[1777165181740,53.29,77523.94,0.0,0.98626,3e-05,0.76936]
[1777165186776,53.29,77523.51,0.0,0.98625,3e-05,0.76998]
[1777165189796,53.29,77516.01,0.0,0.98602,3e-05,0.78087]
[1777165194831,53.29,77517.04,0.0,0.98605,3e-05,0.77936]
[1777165198860,53.29,77510.86,0.0,0.98587,3e-05,0.78841]
[1777165201456,53.29,77523.63,0.0,0.98625,3e-05,0.76981]
[1777165202889,53.29,77532.44,0.0,0.98652,3e-05,0.75718]
[1777165203896,53.29,77530.54,0.0,0.98646,3e-05,0.75989]
[1777165208931,53.29,77529.05,0.0,0.98642,3e-05,0.76202]
[1777165213967,53.29,77526.36,0.0,0.98634,3e-05,0.76587]
[1777165219000,53.29,77525.16,0.0,0.9863,3e-05,0.7676]
[1777165224037,53.29,77527.38,0.0,0.98637,3e-05,0.76441]
[1777165229074,53.29,77527.6,0.0,0.98637,3e-05,0.76409]
[1777165234108,53.29,77526.74,0.0,0.98644,3e-05,0.76002]
[1777165239142,53.29,77526.67,0.0,0.98644,3e-05,0.76012]
[1777165244178,53.29,77526.09,0.0,0.98642,3e-05,0.76095]
[1777165250221,53.29,77526.13,0.0,0.98642,3e-05,0.76089]
[1777165252235,53.29,77521.06,0.0,0.98627,3e-05,0.76817]
[1777165257269,53.29,77520.55,0.0,0.98625,3e-05,0.76891]
[1777165262305,53.29,77520.46,0.0,0.98625,3e-05,0.76904]
[1777165267342,53.29,77520.3,0.0,0.98625,3e-05,0.76927]
[1777165276402,53.29,77520.23,0.0,0.98624,3e-05,0.76937]
[1777165282444,53.29,77520.17,0.0,0.98624,3e-05,0.76946]
[1777165287479,53.29,77520.2,0.0,0.98624,3e-05,0.76941]
[1777165292515,53.29,77520.16,0.0,0.98633,3e-05,0.76413]
[1777165297550,53.29,77518.71,0.0,0.98629,3e-05,0.76622]
[1777165302584,53.29,77519.92,0.0,0.98633,3e-05,0.76448]
[1777165308628,53.29,77519.07,0.0,0.9863,3e-05,0.7657]
[1777165313662,53.29,77519.52,0.0,0.98631,3e-05,0.76505]
[1777165319703,53.29,77519.96,0.0,0.98633,3e-05,0.76442]
[1777165324738,53.29,77520.87,0.0,0.98635,3e-05,0.76311]
[1777165330781,53.29,77520.41,0.0,0.98634,3e-05,0.76377]
[1777165335815,53.29,77519.08,0.0,0.9863,3e-05,0.76568]
[1777165342439,53.29,77517.04,0.0,0.98624,3e-05,0.76863]
[1777165348908,53.29,77517.04,0.0,0.98624,3e-05,0.76863]
[1777165352509,53.29,77514.53,0.0,0.98626,3e-05,0.76689]
[1777165359005,53.29,77514.17,0.0,0.98624,3e-05,0.76741]
[1777165365048,53.29,77514.1,0.0,0.98624,3e-05,0.76751]
[1777165372669,53.29,77514.02,0.0,0.98624,3e-05,0.76763]
[1777165380153,53.29,77515.1,0.0,0.98627,3e-05,0.76607]
[1777165387201,53.29,77515.07,0.0,0.98627,3e-05,0.76611]
[1777165392809,53.29,77515.73,0.0,0.98629,3e-05,0.76516]
[1777165399286,53.29,77515.87,0.0,0.9863,3e-05,0.76496]
[1777165407344,53.29,77515.75,0.0,0.98629,3e-05,0.76513]
[1777165413386,53.29,77516.38,0.0,0.9864,3e-05,0.75889]
[1777165419427,53.29,77516.4,0.0,0.9864,3e-05,0.75886]
[1777165429499,53.29,77516.39,0.0,0.9864,3e-05,0.75887]
[1777165436551,53.29,77516.42,0.0,0.9864,3e-05,0.75883]
[1777165441586,53.29,77516.16,0.0,0.9864,3e-05,0.7592]
[1777165447633,53.29,77516.42,0.0,0.9864,3e-05,0.75883]
[1777165452668,53.29,77517.23,0.0,0.98643,3e-05,0.75767]
[1777165457702,53.29,77511.19,0.0,0.98625,3e-05,0.76635]
[1777165462738,53.29,77510.91,0.0,0.98624,3e-05,0.76676]
[1777165467772,53.29,77510.17,0.0,0.98622,3e-05,0.76783]
[1777165471801,53.29,77505.87,0.0,0.98618,3e-05,0.76867]
[1777165476836,53.29,77506.18,0.0,0.98619,3e-05,0.76822]
[1777165481870,53.29,77505.32,0.0,0.98616,3e-05,0.76947]
[1777165489929,53.29,77506.59,0.0,0.9862,3e-05,0.76763]
[1777165493958,53.29,77502.22,0.0,0.98607,3e-05,0.77397]
[1777165495971,53.29,77517.87,0.0,0.98654,3e-05,0.75144]
[1777165496978,53.29,77532.03,0.0,0.98695,3e-05,0.73151]
[1777165502013,53.29,77529.88,0.0,0.98689,3e-05,0.73451]
[1777165503582,53.29,77517.85,0.0,0.98654,3e-05,0.75147]
[1777165509063,53.29,77518.36,0.0,0.98655,3e-05,0.75074]
[1777165515107,53.29,77517.44,0.0,0.98653,3e-05,0.75205]
[1777165520140,53.29,77517.04,0.0,0.98651,3e-05,0.75262]
[1777165525176,53.29,77516.18,0.0,0.98649,3e-05,0.75385]
[1777165533794,53.29,77515.66,0.0,0.98656,3e-05,0.74928]
[1777165539275,53.29,77515.92,0.0,0.98657,3e-05,0.74891]
[1777165544310,53.29,77515.61,0.0,0.98656,3e-05,0.74935]
[1777165549346,53.29,77514.9,0.0,0.98654,3e-05,0.75036]
[1777165554381,53.29,77513.09,0.0,0.98649,3e-05,0.75293]
[1777165559419,53.29,77513.95,0.0,0.98651,3e-05,0.75171]
[1777165564450,53.29,77515.61,0.0,0.98656,3e-05,0.74935]
[1777165566465,53.29,77523.55,0.0,0.9868,3e-05,0.73813]
[1777165571499,53.29,77523.27,0.0,0.98679,3e-05,0.73853]
[1777165576534,53.29,77522.04,0.0,0.98675,3e-05,0.74025]
[1777165581570,53.29,77520.92,0.0,0.98672,3e-05,0.74183]
[1777165586604,53.29,77519.97,0.0,0.98669,3e-05,0.74317]
[1777165594214,53.29,77519.3,0.0,0.98676,3e-05,0.73884]
[1777165601729,53.29,77519.08,0.0,0.98676,3e-05,0.73915]
[1777165607771,53.29,77518.67,0.0,0.98674,3e-05,0.73973]
[1777165614355,53.29,77518.96,0.0,0.98675,3e-05,0.73932]
[1777165619854,53.29,77518.67,0.0,0.98674,3e-05,0.73973]
[1777165625897,53.29,77518.61,0.0,0.98674,3e-05,0.73981]
[1777165634494,53.29,77518.27,0.0,0.98673,3e-05,0.74029]
[1777165639994,53.29,77519.03,0.0,0.98676,3e-05,0.73922]
[1777165645030,53.29,77519.12,0.0,0.98676,3e-05,0.73909]
[1777165651071,53.29,77519.28,0.0,0.98685,3e-05,0.73361]
[1777165658121,53.29,77518.83,0.0,0.98684,3e-05,0.73424]
[1777165664706,53.29,77518.63,0.0,0.98683,3e-05,0.73452]
[1777165672218,53.29,77518.66,0.0,0.98684,3e-05,0.73447]
[1777165682288,53.29,77518.48,0.0,0.98683,3e-05,0.73473]
[1777165687323,53.29,77517.99,0.0,0.98682,3e-05,0.73541]
[1777165692358,53.29,77518.17,0.0,0.98682,3e-05,0.73516]
[1777165698400,53.29,77517.85,0.0,0.98681,3e-05,0.73561]
[1777165703436,53.29,77517.55,0.0,0.9868,3e-05,0.73603]
[1777165715055,53.29,77516.91,0.0,0.98687,3e-05,0.73167]
[1777165720556,53.29,77516.8,0.0,0.98687,3e-05,0.73182]
[1777165725592,53.29,77513.16,0.0,0.98676,3e-05,0.73692]
[1777165730626,53.29,77512.26,0.0,0.98674,3e-05,0.73819]
[1777165736674,53.29,77512.39,0.0,0.98674,3e-05,0.73801]
[1777165742715,53.29,77513.28,0.0,0.98677,3e-05,0.73676]
[1777165751779,53.29,77513.23,0.0,0.98677,3e-05,0.73683]
[1777165762857,53.29,77512.34,0.0,0.98674,3e-05,0.73808]
[1777165775476,53.29,77514.29,0.0,0.98689,3e-05,0.73007]
[1777165780984,53.29,77514.15,0.0,0.98688,3e-05,0.73026]
[1777165791053,53.29,77515.21,0.0,0.98692,3e-05,0.72878]
[1777165797096,53.29,77515.25,0.0,0.98692,3e-05,0.72873]
[1777165801130,53.29,77522.77,0.0,0.98713,3e-05,0.7183]
[1777165810190,53.29,77522.58,0.0,0.98713,3e-05,0.71856]
[1777165815224,53.29,77523.48,0.0,0.98716,3e-05,0.71732]
[1777165821265,53.29,77527.07,0.0,0.98726,3e-05,0.71239]
[1777165826302,53.29,77528.62,0.0,0.9873,3e-05,0.71027]
[1777165831336,53.29,77528.46,0.0,0.98739,3e-05,0.70532]
[1777165836370,53.29,77526.22,0.0,0.98732,3e-05,0.70838]
[1777165841409,53.29,77523.02,0.0,0.98723,3e-05,0.71276]
[1777165846440,53.29,77523.58,0.0,0.98725,3e-05,0.71199]
[1777165851475,53.29,77524.29,0.0,0.98727,3e-05,0.71102]
[1777165856511,53.29,77524.31,0.0,0.98727,3e-05,0.71099]
[1777165861546,53.29,77524.84,0.0,0.98728,3e-05,0.71026]
[1777165867594,53.29,77524.74,0.0,0.98728,3e-05,0.7104]
[1777165876207,53.29,77525.06,0.0,0.98729,3e-05,0.70996]
[1777165882703,53.29,77526.06,0.0,0.98732,3e-05,0.7086]
[1777165891773,53.29,77526.17,0.0,0.98741,3e-05,0.70329]
[1777165896809,53.29,77526.36,0.0,0.98742,3e-05,0.70303]
[1777165906417,53.29,77526.56,0.0,0.98742,3e-05,0.70276]
[1777165914939,53.29,77525.07,0.0,0.98738,3e-05,0.70478]
[1777165920981,53.29,77527.41,0.0,0.98745,3e-05,0.7016]
[1777165926029,53.29,77527.45,0.0,0.98745,3e-05,0.70155]
[1777165932073,53.29,77527.77,0.0,0.98746,3e-05,0.70111]
[1777165937109,53.29,77524.05,0.0,0.98735,3e-05,0.70617]
[1777165943151,53.29,77523.78,0.0,0.98734,3e-05,0.70654]
[1777165948186,53.29,77522.9,0.0,0.98732,3e-05,0.70774]
[1777165952214,53.29,77520.32,0.0,0.98733,3e-05,0.70609]
[1777165957248,53.29,77517.36,0.0,0.98725,3e-05,0.71013]
[1777165965304,53.29,77517.05,0.0,0.98724,3e-05,0.71056]
[1777165974368,53.29,77518.15,0.0,0.98727,3e-05,0.70905]
[1777165980410,53.29,77518.06,0.0,0.98727,3e-05,0.70918]
[1777165985445,53.29,77520.21,0.0,0.98733,3e-05,0.70624]
[1777165990480,53.29,77521.41,0.0,0.98736,3e-05,0.7046]
[1777165997048,53.29,77523.86,0.0,0.98743,3e-05,0.70127]
[1777166002563,53.29,77525.17,0.0,0.98747,3e-05,0.69949]
[1777166007598,53.29,77526.65,0.0,0.98751,3e-05,0.69749]
[1777166012633,53.29,77528.18,0.0,0.98764,3e-05,0.69031]
[1777166021697,53.29,77526.18,0.0,0.98759,3e-05,0.693]
[1777166027258,53.29,77523.46,0.0,0.98751,3e-05,0.69666]
[1777166037330,53.29,77518.89,0.0,0.98738,3e-05,0.70286]
[1777166042844,53.29,77518.3,0.0,0.98736,3e-05,0.70366]
[1777166057472,53.29,77516.12,0.0,0.9873,3e-05,0.70664]
[1777166062984,53.29,77516.12,0.0,0.9873,3e-05,0.70664]
[1777166065000,53.29,77523.1,0.0,0.9875,3e-05,0.69715]
[1777166072049,53.29,77522.08,0.0,0.98756,3e-05,0.69339]
[1777166077613,53.29,77521.69,0.0,0.98755,3e-05,0.69391]
[1777166083127,53.29,77523.13,0.0,0.98759,3e-05,0.69197]
[1777166088160,53.29,77523.38,0.0,0.9876,3e-05,0.69164]
[1777166093195,53.29,77524.62,0.0,0.98763,3e-05,0.68997]
[1777166094202,53.29,77518.87,0.0,0.98747,3e-05,0.69772]
[1777166095209,53.29,77513.07,0.0,0.98731,3e-05,0.70561]
[1777166096217,53.29,77512.76,0.0,0.9873,3e-05,0.70604]
[1777166101253,53.29,77513.15,0.0,0.98731,3e-05,0.70551]
[1777166107825,53.29,77513.59,0.0,0.98732,3e-05,0.7049]
[1777166113336,53.29,77514.56,0.0,0.98735,3e-05,0.70358]
[1777166118371,53.29,77515.4,0.0,0.98737,3e-05,0.70244]
[1777166124415,53.29,77515.79,0.0,0.98738,3e-05,0.70191]
[1777166129450,53.29,77515.84,0.0,0.98738,3e-05,0.70184]
[1777166136499,53.29,77516.19,0.0,0.98748,3e-05,0.69619]
[1777166141534,53.29,77520.92,0.0,0.98762,3e-05,0.68982]
[1777166146569,53.29,77520.57,0.0,0.98761,3e-05,0.69029]
[1777166155632,53.29,77519.97,0.0,0.98759,3e-05,0.69109]
[1777166160667,53.29,77519.71,0.0,0.98758,3e-05,0.69144]
[1777166168249,53.29,77519.45,0.0,0.98758,3e-05,0.69179]
[1777166176780,53.29,77519.05,0.0,0.98756,3e-05,0.69233]
[1777166186849,53.29,77519.68,0.0,0.98758,3e-05,0.69148]
[1777166191883,53.29,77520.44,0.0,0.98769,3e-05,0.68534]
[1777166198459,53.29,77521.03,0.0,0.98771,3e-05,0.68455]
[1777166205983,53.29,77521.05,0.0,0.98771,3e-05,0.68452]
[1777166211016,53.29,77520.9,0.0,0.9877,3e-05,0.68472]
[1777166217058,53.29,77521.04,0.0,0.98771,3e-05,0.68454]
[1777166222093,53.29,77521.05,0.0,0.98771,3e-05,0.68452]
[1777166228669,53.29,77520.81,0.0,0.9877,3e-05,0.68484]
[1777166235185,53.29,77520.84,0.0,0.9877,3e-05,0.6848]
[1777166242235,53.29,77522.07,0.0,0.98774,3e-05,0.68316]
[1777166247269,53.29,77521.59,0.0,0.98772,3e-05,0.6838]
[1777166252305,53.29,77524.25,0.0,0.98789,3e-05,0.67517]
[1777166257341,53.29,77525.6,0.0,0.98792,3e-05,0.67339]
[1777166262376,53.29,77528.38,0.0,0.988,3e-05,0.66973]
[1777166268949,53.29,77530.06,0.0,0.98804,3e-05,0.66752]
[1777166276476,53.29,77530.21,0.0,0.98805,3e-05,0.66732]
[1777166281510,53.29,77530.81,0.0,0.98807,3e-05,0.66654]
[1777166289089,53.29,77532.77,0.0,0.98812,3e-05,0.66398]
[1777166294601,53.29,77532.77,0.0,0.98812,3e-05,0.66398]
[1777166302662,53.29,77535.58,0.0,0.98819,3e-05,0.66032]
[1777166309231,53.29,77538.28,0.0,0.98827,3e-05,0.65682]
[1777166314746,53.29,77541.43,0.0,0.98844,3e-05,0.6478]
[1777166319781,53.29,77541.6,0.0,0.98844,3e-05,0.64758]
[1777166327837,53.29,77541.79,0.0,0.98845,3e-05,0.64733]
[1777166335892,53.29,77545.54,0.0,0.98854,3e-05,0.64255]
[1777166340928,53.29,77545.1,0.0,0.98853,3e-05,0.64311]
[1777166349511,53.29,77545.7,0.0,0.98855,3e-05,0.64235]
[1777166355027,53.29,77544.83,0.0,0.98853,3e-05,0.64345]
[1777166360063,53.29,77546.14,0.0,0.98856,3e-05,0.64179]
[1777166361067,53.29,77551.95,0.0,0.98871,3e-05,0.63444]
[1777166362074,53.29,77549.03,0.0,0.98864,3e-05,0.63812]
[1777166365095,53.29,77545.02,0.0,0.98853,3e-05,0.64321]
[1777166367109,53.29,77537.31,0.0,0.98833,3e-05,0.65309]
[1777166369651,53.29,77535.26,0.0,0.98827,3e-05,0.65574]
[1777166377180,53.29,77535.37,0.0,0.98836,3e-05,0.65061]
[1777166382215,53.29,77535.23,0.0,0.98836,3e-05,0.65079]
[1777166385236,53.29,77540.43,0.0,0.9885,3e-05,0.64413]
[1777166390272,53.29,77544.08,0.0,0.98859,3e-05,0.63949]
[1777166391278,53.29,77525.49,0.0,0.98809,3e-05,0.66343]
[1777166392284,53.29,77515.29,0.0,0.98781,3e-05,0.67687]
[1777166393291,53.29,77511.96,0.0,0.98772,3e-05,0.6813]
[1777166399862,53.29,77508.63,0.0,0.98763,3e-05,0.68576]
[1777166408397,53.29,77507.87,0.0,0.98761,3e-05,0.68678]
[1777166413432,53.29,77507.48,0.0,0.9876,3e-05,0.68731]
[1777166420008,53.29,77507.57,0.0,0.9876,3e-05,0.68719]
[1777166425519,53.29,77509.39,0.0,0.98765,3e-05,0.68474]
[1777166432568,53.29,77511.29,0.0,0.98779,3e-05,0.67707]
[1777166437602,53.29,77512.7,0.0,0.98783,3e-05,0.6752]
[1777166442637,53.29,77516.99,0.0,0.98795,3e-05,0.66953]
[1777166449687,53.29,77517.87,0.0,0.98797,3e-05,0.66837]
[1777166454721,53.29,77522.49,0.0,0.9881,3e-05,0.66231]
[1777166460285,53.29,77522.98,0.0,0.98811,3e-05,0.66167]
[1777166463784,53.29,77529.38,0.0,0.98829,3e-05,0.65335]
[1777166470355,53.29,77530.26,0.0,0.98831,3e-05,0.65222]
[1777166477885,53.29,77527.97,0.0,0.98825,3e-05,0.65518]
[1777166484933,53.29,77526.9,0.0,0.98822,3e-05,0.65657]
[1777166489968,53.29,77527.15,0.0,0.98823,3e-05,0.65624]
[1777166495002,53.29,77528.63,0.0,0.98835,3e-05,0.64933]
[1777166500565,53.29,77527.02,0.0,0.98831,3e-05,0.6514]
[1777166510635,53.29,77526.59,0.0,0.9883,3e-05,0.65196]
[1777166516153,53.29,77527.32,0.0,0.98832,3e-05,0.65102]
[1777166521187,53.29,77527.06,0.0,0.98831,3e-05,0.65135]
[1777166526222,53.29,77526.47,0.0,0.98829,3e-05,0.65212]
[1777166531256,53.29,77526.04,0.0,0.98828,3e-05,0.65267]
[1777166536293,53.29,77526.32,0.0,0.98829,3e-05,0.65231]
[1777166541328,53.29,77527.93,0.0,0.98833,3e-05,0.65023]
[1777166547373,53.29,77528.07,0.0,0.98834,3e-05,0.65005]
[1777166552405,53.29,77530.53,0.0,0.98849,3e-05,0.64192]
[1777166559453,53.29,77533.69,0.0,0.98857,3e-05,0.6379]
[1777166564489,53.29,77534.2,0.0,0.98859,3e-05,0.63725]
[1777166569523,53.29,77534.6,0.0,0.9886,3e-05,0.63674]
[1777166575570,53.29,77535.03,0.0,0.98861,3e-05,0.6362]
[1777166580605,53.29,77537.35,0.0,0.98867,3e-05,0.63326]
[1777166583627,53.29,77542.36,0.0,0.9888,3e-05,0.62696]
[1777166587655,53.29,77546.57,0.0,0.98891,3e-05,0.62171]
[1777166588663,53.29,77559.1,0.0,0.98923,3e-05,0.60628]
[1777166589669,53.29,77561.93,0.0,0.9893,2e-05,0.60283]
[1777166594704,53.29,77562.38,0.0,0.98931,2e-05,0.60229]
[1777166599739,53.29,77562.08,0.0,0.9893,2e-05,0.60265]
[1777166604774,53.29,77562.81,0.0,0.98932,2e-05,0.60177]
[1777166610816,53.29,77561.17,0.0,0.98928,2e-05,0.60376]
[1777166615850,53.29,77561.18,0.0,0.98936,2e-05,0.599]
[1777166621894,53.29,77557.03,0.0,0.98926,3e-05,0.60403]
[1777166627934,53.29,77557.2,0.0,0.98926,3e-05,0.60382]
[1777166639012,53.29,77557.01,0.0,0.98926,3e-05,0.60405]
[1777166645055,53.29,77558.4,0.0,0.98929,2e-05,0.60236]
[1777166649082,53.29,77553.62,0.0,0.98917,3e-05,0.60819]
[1777166655125,53.29,77549.46,0.0,0.98906,3e-05,0.61329]
[1777166660161,53.29,77548.57,0.0,0.98904,3e-05,0.61439]
[1777166665195,53.29,77547.21,0.0,0.98901,3e-05,0.61607]
[1777166671765,53.29,77544.3,0.0,0.98902,3e-05,0.61483]
[1777166677278,53.29,77547.51,0.0,0.9891,3e-05,0.61087]
[1777166687349,53.29,77547.16,0.0,0.98909,3e-05,0.6113]
[1777166690370,53.29,77551.92,0.0,0.98921,3e-05,0.60547]
[1777166695405,53.29,77554.52,0.0,0.98927,3e-05,0.60231]
[1777166700439,53.29,77557.26,0.0,0.98934,2e-05,0.59899]
[1777166705474,53.29,77560.52,0.0,0.98942,2e-05,0.59506]
[1777166710510,53.29,77560.48,0.0,0.98942,2e-05,0.5951]
[1777166715544,53.29,77567.97,0.0,0.98961,2e-05,0.58615]
[1777166719573,53.29,77574.58,0.0,0.98977,2e-05,0.57834]
[1777166724607,53.29,77576.64,0.0,0.98982,2e-05,0.57592]
[1777166729643,53.29,77572.97,0.0,0.98973,2e-05,0.58023]
[1777166733672,53.29,77570.08,0.0,0.98974,2e-05,0.57898]
[1777166736692,53.29,77564.95,0.0,0.98961,2e-05,0.58505]
[1777166741727,53.29,77563.52,0.0,0.98958,2e-05,0.58675]
[1777166746761,53.29,77559.95,0.0,0.98949,2e-05,0.59101]
[1777166750790,53.29,77554.28,0.0,0.98935,2e-05,0.59784]
[1777166756833,53.29,77554.44,0.0,0.98935,2e-05,0.59764]
[1777166761867,53.29,77551.79,0.0,0.98929,3e-05,0.60085]
[1777166766902,53.29,77553.27,0.0,0.98933,2e-05,0.59906]
[1777166771937,53.29,77553.54,0.0,0.98933,2e-05,0.59873]
[1777166776971,53.29,77553.67,0.0,0.98934,2e-05,0.59857]
[1777166782007,53.29,77555.51,0.0,0.98938,2e-05,0.59635]
[1777166787042,53.29,77554.69,0.0,0.98936,2e-05,0.59734]
[1777166792609,53.29,77553.28,0.0,0.98941,2e-05,0.59429]
[1777166798119,53.29,77552.57,0.0,0.98939,2e-05,0.59515]
[1777166804166,53.29,77551.54,0.0,0.98936,2e-05,0.59639]
[1777166809196,53.29,77546.13,0.0,0.98923,3e-05,0.60295]
[1777166816244,53.29,77546.89,0.0,0.98925,3e-05,0.60203]
[1777166821283,53.29,77546.58,0.0,0.98924,3e-05,0.60241]
[1777166826318,53.29,77545.98,0.0,0.98923,3e-05,0.60314]
[1777166831352,53.29,77545.46,0.0,0.98921,3e-05,0.60377]
[1777166837394,53.29,77545.67,0.0,0.98922,3e-05,0.60351]
[1777166842973,53.29,77546.04,0.0,0.98923,3e-05,0.60306]
[1777166848476,53.29,77546.08,0.0,0.98923,3e-05,0.60301]
[1777166853510,53.29,77546.42,0.0,0.98932,3e-05,0.59782]
[1777166860560,53.29,77545.38,0.0,0.98929,3e-05,0.59908]
[1777166865595,53.29,77542.86,0.0,0.98923,3e-05,0.60214]
[1777166870630,53.29,77541.54,0.0,0.9892,3e-05,0.60375]
[1777166881707,53.29,77540.59,0.0,0.98917,3e-05,0.60491]
[1777166890770,53.29,77540.52,0.0,0.98917,3e-05,0.605]
[1777166895805,53.29,77540.23,0.0,0.98916,3e-05,0.60535]
[1777166901848,53.29,77541.19,0.0,0.98919,3e-05,0.60418]
[1777166907895,53.29,77542.29,0.0,0.98921,3e-05,0.60284]
[1777166912928,53.29,77542.39,0.0,0.9893,3e-05,0.59792]
[1777166918969,53.29,77541.94,0.0,0.98929,3e-05,0.59847]
[1777166928036,53.29,77540.91,0.0,0.98926,3e-05,0.59972]
[1777166933073,53.29,77540.76,0.0,0.98926,3e-05,0.5999]
[1777166938109,53.29,77539.8,0.0,0.98924,3e-05,0.60107]
[1777166943144,53.29,77539.97,0.0,0.98924,3e-05,0.60086]
[1777166948179,53.29,77540.38,0.0,0.98925,3e-05,0.60036]
[1777166953215,53.29,77541.52,0.0,0.98928,3e-05,0.59898]
[1777166958249,53.29,77540.13,0.0,0.98924,3e-05,0.60067]
[1777166960263,53.29,77530.32,0.0,0.98899,3e-05,0.61271]
[1777166961271,53.29,77530.61,0.0,0.989,3e-05,0.61235]
[1777166966305,53.29,77526.45,0.0,0.98889,3e-05,0.61751]
[1777166968320,53.29,77523.15,0.0,0.98881,3e-05,0.62163]
[1777166973354,53.29,77522.35,0.0,0.98887,3e-05,0.61772]
[1777166978390,53.29,77522.66,0.0,0.98888,3e-05,0.61733]
[1777166983425,53.29,77522.96,0.0,0.98889,3e-05,0.61696]
[1777166988459,53.29,77520.43,0.0,0.98882,3e-05,0.62012]
[1777166993497,53.29,77520.02,0.0,0.98881,3e-05,0.62063]
[1777166998530,53.29,77518.95,0.0,0.98878,3e-05,0.62197]
[1777167004122,53.29,77518.33,0.0,0.98877,3e-05,0.62275]
[1777167009607,53.29,77516.79,0.0,0.98873,3e-05,0.62469]
[1777167014642,53.29,77516.97,0.0,0.98873,3e-05,0.62446]
[1777167022698,53.29,77516.57,0.0,0.98872,3e-05,0.62496]
[1777167027733,53.29,77516.99,0.0,0.98873,3e-05,0.62443]
[1777167034347,53.29,77518.49,0.0,0.98886,3e-05,0.61763]
[1777167039820,53.29,77520.84,0.0,0.98892,3e-05,0.6147]
[1777167052905,53.29,77521.72,0.0,0.98894,3e-05,0.61361]
[1777167058951,53.29,77523.16,0.0,0.98898,3e-05,0.61182]
[1777167062979,53.29,77528.46,0.0,0.98911,3e-05,0.60529]
[1777167064557,53.29,77533.76,0.0,0.98925,3e-05,0.59881]
[1777167070029,53.29,77533.83,0.0,0.98925,3e-05,0.59872]
[1777167072044,53.29,77527.86,0.0,0.9891,3e-05,0.60602]
[1777167083120,53.29,77527.55,0.0,0.98909,3e-05,0.6064]
[1777167088156,53.29,77527.27,0.0,0.98908,3e-05,0.60675]
[1777167094768,53.29,77527.27,0.0,0.98917,3e-05,0.6019]
[1777167101246,53.29,77527.44,0.0,0.98917,3e-05,0.60169]
[1777167106283,53.29,77528.22,0.0,0.98919,3e-05,0.60074]
[1777167111318,53.29,77528.74,0.0,0.98921,3e-05,0.6001]
[1777167116353,53.29,77526.82,0.0,0.98916,3e-05,0.60245]
[1777167121390,53.29,77525.25,0.0,0.98912,3e-05,0.60438]
[1777167126424,53.29,77525.78,0.0,0.98913,3e-05,0.60373]
[1777167131459,53.29,77525.83,0.0,0.98913,3e-05,0.60366]
[1777167144551,53.29,77525.69,0.0,0.98913,3e-05,0.60384]
[1777167149586,53.29,77525.58,0.0,0.98913,3e-05,0.60397]
[1777167154620,53.29,77526.31,0.0,0.98923,3e-05,0.59824]
[1777167161669,53.29,77524.91,0.0,0.98919,3e-05,0.59995]
[1777167171739,53.29,77523.66,0.0,0.98916,3e-05,0.60147]
[1777167177782,53.29,77522.56,0.0,0.98913,3e-05,0.60282]
[1777167182817,53.29,77521.46,0.0,0.9891,3e-05,0.60417]
[1777167187852,53.29,77521.85,0.0,0.98911,3e-05,0.60369]
[1777167195470,53.29,77521.96,0.0,0.98912,3e-05,0.60356]
[1777167200942,53.29,77521.6,0.0,0.98911,3e-05,0.604]
[1777167211020,53.29,77521.1,0.0,0.98918,3e-05,0.59976]
[1777167217062,53.29,77520.8,0.0,0.98917,3e-05,0.60013]
[1777167224111,53.29,77520.94,0.0,0.98918,3e-05,0.59995]
[1777167229146,53.29,77520.79,0.0,0.98917,3e-05,0.60014]
[1777167234182,53.29,77520.62,0.0,0.98917,3e-05,0.60035]
[1777167241233,53.29,77520.64,0.0,0.98917,3e-05,0.60032]
[1777167248282,53.29,77520.26,0.0,0.98916,3e-05,0.60079]
[1777167253317,53.29,77520.0,0.0,0.98915,3e-05,0.6011]
[1777167258353,53.29,77519.45,0.0,0.98914,3e-05,0.60178]
[1777167264394,53.29,77519.27,0.0,0.98913,3e-05,0.602]
[1777167269430,53.29,77518.94,0.0,0.98912,3e-05,0.6024]
[1777167271443,53.29,77528.95,0.0,0.98946,2e-05,0.58544]
[1777167272451,53.29,77530.07,0.0,0.98949,2e-05,0.58409]
[1777167277485,53.29,77529.53,0.0,0.98948,2e-05,0.58474]
[1777167282520,53.29,77530.14,0.0,0.98949,2e-05,0.58401]
[1777167288563,53.29,77530.23,0.0,0.98949,2e-05,0.5839]
[1777167296620,53.29,77533.88,0.0,0.98958,2e-05,0.57954]
[1777167301655,53.29,77533.31,0.0,0.98957,2e-05,0.58022]
[1777167312733,53.29,77534.23,0.0,0.98959,2e-05,0.57913]
[1777167314746,53.29,77539.97,0.0,0.98973,2e-05,0.57233]
[1777167320788,53.29,77539.71,0.0,0.98973,2e-05,0.57264]
[1777167325823,53.29,77539.23,0.0,0.98971,2e-05,0.5732]
[1777167330858,53.29,77540.14,0.0,0.98974,2e-05,0.57213]
[1777167336451,53.29,77539.07,0.0,0.98979,2e-05,0.56869]
[1777167343950,53.29,77540.51,0.0,0.98983,2e-05,0.567]
[1777167348985,53.29,77541.31,0.0,0.98985,2e-05,0.56606]
[1777167356590,53.29,77541.42,0.0,0.98985,2e-05,0.56594]
[1777167362078,53.29,77541.04,0.0,0.98984,2e-05,0.56638]
[1777167372146,53.29,77539.98,0.0,0.98981,2e-05,0.56762]
[1777167379195,53.29,77539.75,0.0,0.98981,2e-05,0.56789]
[1777167386801,53.29,77539.15,0.0,0.98979,2e-05,0.56859]
[1777167392285,53.29,77538.45,0.0,0.98986,2e-05,0.56472]
[1777167398328,53.29,77539.79,0.0,0.98989,2e-05,0.56316]
[1777167403362,53.29,77540.35,0.0,0.9899,2e-05,0.56251]
[1777167408398,53.29,77539.88,0.0,0.98989,2e-05,0.56306]
[1777167414441,53.29,77539.96,0.0,0.9899,2e-05,0.56296]
[1777167423503,53.29,77539.81,0.0,0.98989,2e-05,0.56314]
[1777167429545,53.29,77539.94,0.0,0.98989,2e-05,0.56299]
[1777167434581,53.29,77539.31,0.0,0.98988,2e-05,0.56372]
[1777167440623,53.29,77539.34,0.0,0.98988,2e-05,0.56368]
[1777167447229,53.29,77539.89,0.0,0.98989,2e-05,0.56304]
[1777167457299,53.29,77540.08,0.0,0.98998,2e-05,0.55816]
[1777167462776,53.29,77539.84,0.0,0.98997,2e-05,0.55843]
[1777167469832,53.29,77540.44,0.0,0.98999,2e-05,0.55774]
[1777167474861,53.29,77540.74,0.0,0.98999,2e-05,0.55739]
[1777167479896,53.29,77541.32,0.0,0.99001,2e-05,0.55672]
[1777167484931,53.29,77545.29,0.0,0.9901,2e-05,0.55215]
[1777167496010,53.29,77544.35,0.0,0.99008,2e-05,0.55323]
[1777167507653,53.29,77542.17,0.0,0.99003,2e-05,0.55574]
[1777167513128,53.29,77543.38,0.0,0.99014,2e-05,0.54972]
[1777167518163,53.29,77543.56,0.0,0.99014,2e-05,0.54951]
[1777167523197,53.29,77542.35,0.0,0.99011,2e-05,0.5509]
[1777167531254,53.29,77542.02,0.0,0.99011,2e-05,0.55128]
[1777167536288,53.29,77542.9,0.0,0.99013,2e-05,0.55027]
[1777167541323,53.29,77542.81,0.0,0.99012,2e-05,0.55037]
[1777167546358,53.29,77542.87,0.0,0.99013,2e-05,0.5503]
[1777167551393,53.29,77543.29,0.0,0.99014,2e-05,0.54982]
[1777167558004,53.29,77543.18,0.0,0.99013,2e-05,0.54995]
[1777167563478,53.29,77543.47,0.0,0.99014,2e-05,0.54962]
[1777167572542,53.29,77543.34,0.0,0.99022,2e-05,0.54515]
[1777167577582,53.29,77543.39,0.0,0.99022,2e-05,0.5451]
[1777167582612,53.29,77543.72,0.0,0.99023,2e-05,0.54472]
[1777167587648,53.29,77545.84,0.0,0.99028,2e-05,0.54231]
[1777167590670,53.29,77551.4,0.0,0.99041,2e-05,0.53604]
[1777167598726,53.29,77554.87,0.0,0.99049,2e-05,0.53216]
[1777167608358,53.29,77556.9,0.0,0.99053,2e-05,0.52989]
[1777167616852,53.29,77557.9,0.0,0.99055,2e-05,0.52878]
[1777167621891,53.29,77558.94,0.0,0.99058,2e-05,0.52763]
[1777167628501,53.29,77559.29,0.0,0.99059,2e-05,0.52724]
[1777167633975,53.29,77559.29,0.0,0.99066,2e-05,0.52275]
[1777167639009,53.29,77559.21,0.0,0.99066,2e-05,0.52284]
[1777167644045,53.29,77559.28,0.0,0.99066,2e-05,0.52276]
[1777167650086,53.29,77556.59,0.0,0.9906,2e-05,0.52573]
[1777167656130,53.29,77557.05,0.0,0.99061,2e-05,0.52522]
[1777167667208,53.29,77557.59,0.0,0.99063,2e-05,0.52463]
[1777167672242,53.29,77558.42,0.0,0.99064,2e-05,0.52371]
[1777167677277,53.29,77558.33,0.0,0.99064,2e-05,0.52381]
[1777167685335,53.29,77559.53,0.0,0.99067,2e-05,0.52249]
[1777167690369,53.29,77559.99,0.0,0.99068,2e-05,0.52198]
[1777167699032,53.29,77559.52,0.0,0.99075,2e-05,0.51803]
[1777167704467,53.29,77559.65,0.0,0.99075,2e-05,0.51789]
[1777167709544,53.29,77559.26,0.0,0.99074,2e-05,0.51831]
[1777167716556,53.29,77558.84,0.0,0.99073,2e-05,0.51877]
[1777167720585,53.29,77553.37,0.0,0.99061,2e-05,0.52479]
[1777167725621,53.29,77551.49,0.0,0.99056,2e-05,0.52687]
[1777167736697,53.29,77555.02,0.0,0.99064,2e-05,0.52297]
[1777167741734,53.29,77555.4,0.0,0.99065,2e-05,0.52255]
[1777167746766,53.29,77555.82,0.0,0.99066,2e-05,0.52209]
[1777167754823,53.29,77556.09,0.0,0.99075,2e-05,0.51731]
[1777167761871,53.29,77556.97,0.0,0.99077,2e-05,0.51635]
[1777167769524,53.29,77557.38,0.0,0.99078,2e-05,0.5159]
[1777167774965,53.29,77558.17,0.0,0.99079,2e-05,0.51504]
[1777167780001,53.29,77561.7,0.0,0.99087,2e-05,0.51121]
[1777167786043,53.29,77560.68,0.0,0.99085,2e-05,0.51231]
[1777167793091,53.29,77560.09,0.0,0.99084,2e-05,0.51295]
[1777167798126,53.29,77558.56,0.0,0.9908,2e-05,0.51462]
[1777167806187,53.29,77558.3,0.0,0.9908,2e-05,0.5149]
[1777167815246,53.29,77558.21,0.0,0.99087,2e-05,0.51055]
[1777167824308,53.29,77557.78,0.0,0.99086,2e-05,0.51102]
[1777167830351,53.29,77556.83,0.0,0.99084,2e-05,0.51205]
[1777167835386,53.29,77556.94,0.0,0.99084,2e-05,0.51193]
[1777167840421,53.29,77556.63,0.0,0.99084,2e-05,0.51227]
[1777167850149,53.29,77556.38,0.0,0.99083,2e-05,0.51254]
[1777167860219,53.29,77556.03,0.0,0.99082,2e-05,0.51292]
[1777167870291,53.29,77555.75,0.0,0.99082,2e-05,0.51322]
[1777167876684,53.29,77555.66,0.0,0.99089,2e-05,0.50887]
[1777167881728,53.29,77555.99,0.0,0.9909,2e-05,0.50852]
[1777167883735,53.29,77545.07,0.0,0.99065,2e-05,0.52044]
[1777167884740,53.29,77539.05,0.0,0.99051,2e-05,0.52711]
[1777167889775,53.29,77543.63,0.0,0.99062,2e-05,0.52203]
[1777167894811,53.29,77546.47,0.0,0.99068,2e-05,0.5189]
[1777167895822,53.29,77567.17,0.0,0.99114,2e-05,0.49655]
[1777167896829,53.29,77568.93,0.0,0.99118,2e-05,0.49468]
[1777167901861,53.29,77558.71,0.0,0.99096,2e-05,0.50558]
[1777167902867,53.29,77554.51,0.0,0.99087,2e-05,0.51012]
[1777167907905,53.29,77554.65,0.0,0.99087,2e-05,0.50997]
[1777167912940,53.29,77554.49,0.0,0.99086,2e-05,0.51014]
[1777167918982,53.29,77550.83,0.0,0.99078,2e-05,0.51412]
[1777167924019,53.29,77550.84,0.0,0.99078,2e-05,0.51411]
[1777167929054,53.29,77551.26,0.0,0.99079,2e-05,0.51365]
[1777167935095,53.29,77551.26,0.0,0.99087,2e-05,0.50919]
[1777167940130,53.29,77550.79,0.0,0.99086,2e-05,0.5097]
[1777167946174,53.29,77551.22,0.0,0.99087,2e-05,0.50924]
[1777167952215,53.29,77551.86,0.0,0.99088,2e-05,0.50854]
[1777167960928,53.29,77552.07,0.0,0.99089,2e-05,0.50832]
[1777167967330,53.29,77552.56,0.0,0.9909,2e-05,0.50779]
[1777167972366,53.29,77551.09,0.0,0.99087,2e-05,0.50938]
[1777167977401,53.29,77550.64,0.0,0.99086,2e-05,0.50987]
[1777167982437,53.29,77547.73,0.0,0.99079,2e-05,0.51303]
[1777167987471,53.29,77543.83,0.0,0.9907,2e-05,0.5173]
[1777167991141,53.29,77541.33,0.0,0.99072,2e-05,0.51554]
[1777167996535,53.29,77540.62,0.0,0.99071,2e-05,0.51632]
[1777168011281,53.29,77539.74,0.0,0.99069,2e-05,0.51729]
[1777168013653,53.29,77534.72,0.0,0.99057,2e-05,0.52283]
[1777168018688,53.29,77531.86,0.0,0.99051,2e-05,0.52601]
[1777168023725,53.29,77527.36,0.0,0.9904,2e-05,0.53104]
[1777168028759,53.29,77523.9,0.0,0.99032,2e-05,0.53494]
[1777168033794,53.29,77522.98,0.0,0.9903,2e-05,0.53598]
[1777168038829,53.29,77516.44,0.0,0.99014,2e-05,0.54342]
[1777168043864,53.29,77516.07,0.0,0.99014,2e-05,0.54385]
[1777168049906,53.29,77515.51,0.0,0.99012,2e-05,0.54449]
[1777168054941,53.29,77515.07,0.0,0.99019,2e-05,0.54033]
[1777168059976,53.29,77515.74,0.0,0.99021,2e-05,0.53956]
[1777168065012,53.29,77516.17,0.0,0.99022,2e-05,0.53907]
[1777168072060,53.29,77515.87,0.0,0.99021,2e-05,0.53941]
[1777168078105,53.29,77515.47,0.0,0.9902,2e-05,0.53987]
[1777168087167,53.29,77514.5,0.0,0.99018,2e-05,0.54098]
[1777168095223,53.29,77514.54,0.0,0.99018,2e-05,0.54093]
[1777168100259,53.29,77513.53,0.0,0.99016,2e-05,0.54208]
[1777168107308,53.29,77513.47,0.0,0.99016,2e-05,0.54215]
[1777168113350,53.29,77513.42,0.0,0.99024,2e-05,0.53755]
[1777168118385,53.29,77513.3,0.0,0.99023,2e-05,0.53769]
[1777168121405,53.29,77519.66,0.0,0.99038,2e-05,0.53049]
[1777168126441,53.29,77518.1,0.0,0.99035,2e-05,0.53225]
[1777168131477,53.29,77518.24,0.0,0.99035,2e-05,0.53209]
[1777168137519,53.29,77517.92,0.0,0.99034,2e-05,0.53245]
[1777168142553,53.29,77517.74,0.0,0.99034,2e-05,0.53266]
[1777168147588,53.29,77517.49,0.0,0.99033,2e-05,0.53294]
[1777168149603,53.29,77511.28,0.0,0.99018,2e-05,0.53999]
[1777168154639,53.29,77511.25,0.0,0.99018,2e-05,0.54002]
[1777168161687,53.29,77510.34,0.0,0.99016,2e-05,0.54106]
[1777168168738,53.29,77511.55,0.0,0.99019,2e-05,0.53968]
[1777168174786,53.29,77511.07,0.0,0.99026,2e-05,0.53557]
[1777168179816,53.29,77511.25,0.0,0.99027,2e-05,0.53536]
[1777168189886,53.29,77511.25,0.0,0.99027,2e-05,0.53536]
[1777168202617,53.29,77511.96,0.0,0.99028,2e-05,0.53456]
[1777168211033,53.29,77512.66,0.0,0.9903,2e-05,0.53377]
[1777168216068,53.29,77512.7,0.0,0.9903,2e-05,0.53372]
[1777168222757,53.29,77517.21,0.0,0.99041,2e-05,0.52864]
[1777168225131,53.29,77522.12,0.0,0.99052,2e-05,0.52315]
[1777168230166,53.29,77523.63,0.0,0.99056,2e-05,0.52147]
[1777168236210,53.29,77523.18,0.0,0.99063,2e-05,0.51741]
[1777168241242,53.29,77523.02,0.0,0.99062,2e-05,0.51759]
[1777168247284,53.29,77522.48,0.0,0.99061,2e-05,0.51818]
[1777168252319,53.29,77523.51,0.0,0.99063,2e-05,0.51705]
[1777168258362,53.29,77525.81,0.0,0.99069,2e-05,0.51451]
[1777168263398,53.29,77527.98,0.0,0.99074,2e-05,0.51213]
[1777168268434,53.29,77529.9,0.0,0.99078,2e-05,0.51003]
[1777168273467,53.29,77531.57,0.0,0.99082,2e-05,0.50821]
[1777168278507,53.29,77532.85,0.0,0.99085,2e-05,0.50682]
[1777168283539,53.29,77532.51,0.0,0.99084,2e-05,0.50719]
[1777168288571,53.29,77532.42,0.0,0.99084,2e-05,0.50729]
[1777168293607,53.29,77532.75,0.0,0.99092,2e-05,0.50245]
[1777168299649,53.29,77536.06,0.0,0.991,2e-05,0.49889]
[1777168304685,53.29,77535.92,0.0,0.99099,2e-05,0.49904]
[1777168309719,53.29,77535.91,0.0,0.99099,2e-05,0.49905]
[1777168315760,53.29,77535.94,0.0,0.99099,2e-05,0.49902]
[1777168320796,53.29,77539.84,0.0,0.99108,2e-05,0.49485]
[1777168325831,53.29,77539.54,0.0,0.99107,2e-05,0.49517]
[1777168330866,53.29,77539.4,0.0,0.99107,2e-05,0.49532]
[1777168336909,53.29,77541.03,0.0,0.99111,2e-05,0.49358]
[1777168341943,53.29,77546.9,0.0,0.99123,2e-05,0.48737]
[1777168346977,53.29,77552.65,0.0,0.99136,2e-05,0.48135]
[1777168352013,53.29,77553.35,0.0,0.99145,2e-05,0.4763]
[1777168362083,53.29,77553.37,0.0,0.99145,2e-05,0.47627]
[1777168373814,53.29,77554.0,0.0,0.99146,2e-05,0.47562]
[1777168379206,53.29,77555.36,0.0,0.99149,2e-05,0.47422]
[1777168384241,53.29,77551.77,0.0,0.99141,2e-05,0.47793]
[1777168389276,53.29,77549.05,0.0,0.99136,2e-05,0.48076]
[1777168392296,53.29,77543.46,0.0,0.99124,2e-05,0.48661]
[1777168397332,53.29,77544.36,0.0,0.99126,2e-05,0.48566]
[1777168403374,53.29,77545.29,0.0,0.99128,2e-05,0.48469]
[1777168408416,53.29,77545.45,0.0,0.99128,2e-05,0.48452]
[1777168414095,53.29,77546.71,0.0,0.99138,2e-05,0.47885]
[1777168422507,53.29,77550.72,0.0,0.99147,2e-05,0.4747]
[1777168427542,53.29,77551.61,0.0,0.99149,2e-05,0.47378]
[1777168432576,53.29,77551.44,0.0,0.99148,2e-05,0.47395]
[1777168437612,53.29,77553.71,0.0,0.99153,2e-05,0.47162]
[1777168444661,53.29,77553.33,0.0,0.99152,2e-05,0.47201]
[1777168446675,53.29,77547.96,0.0,0.99141,2e-05,0.47755]
[1777168448688,53.29,77543.4,0.0,0.99131,2e-05,0.4823]
[1777168454731,53.29,77543.44,0.0,0.99131,2e-05,0.48226]
[1777168463797,53.29,77543.44,0.0,0.99131,2e-05,0.48226]
[1777168473868,53.29,77543.67,0.0,0.99139,2e-05,0.47766]
[1777168478902,53.29,77544.85,0.0,0.99142,2e-05,0.47644]
[1777168484944,53.29,77544.71,0.0,0.99141,2e-05,0.47659]
[1777168493001,53.29,77544.26,0.0,0.9914,2e-05,0.47705]
[1777168499043,53.29,77543.39,0.0,0.99139,2e-05,0.47796]
[1777168503070,53.29,77533.22,0.0,0.99117,2e-05,0.48862]
[1777168506091,53.29,77527.64,0.0,0.99104,2e-05,0.49456]
[1777168508106,53.29,77522.47,0.0,0.99093,2e-05,0.50011]
[1777168513141,53.29,77522.71,0.0,0.99093,2e-05,0.49985]
[1777168521196,53.29,77522.79,0.0,0.99093,2e-05,0.49976]
[1777168527240,53.29,77521.85,0.0,0.99091,2e-05,0.50078]
[1777168532274,53.29,77518.82,0.0,0.99092,2e-05,0.49956]
[1777168537310,53.29,77518.52,0.0,0.99092,2e-05,0.49988]
[1777168542345,53.29,77517.39,0.0,0.99089,2e-05,0.5011]
[1777168547379,53.29,77512.66,0.0,0.99078,2e-05,0.50624]
[1777168552415,53.29,77511.61,0.0,0.99076,2e-05,0.50739]
[1777168559463,53.29,77510.5,0.0,0.99073,2e-05,0.5086]
[1777168560470,53.29,77504.21,0.0,0.99059,2e-05,0.51553]
[1777168561478,53.29,77501.15,0.0,0.99052,2e-05,0.51893]
[1777168564501,53.29,77497.64,0.0,0.99043,2e-05,0.52285]
[1777168569535,53.29,77496.94,0.0,0.99042,2e-05,0.52363]
[1777168574574,53.29,77494.18,0.0,0.99035,2e-05,0.52674]
[1777168579609,53.29,77490.89,0.0,0.99027,2e-05,0.53046]
[1777168584644,53.29,77488.29,0.0,0.99021,2e-05,0.53341]
[1777168589678,53.29,77486.34,0.0,0.99017,2e-05,0.53564]
[1777168592700,53.29,77484.67,0.0,0.99021,2e-05,0.53283]
[1777168597734,53.29,77482.82,0.0,0.99016,2e-05,0.53494]
[1777168604784,53.29,77483.45,0.0,0.99018,2e-05,0.53422]
[1777168607809,53.29,77488.45,0.0,0.9903,2e-05,0.52854]
[1777168613849,53.29,77489.53,0.0,0.99032,2e-05,0.52732]
[1777168618885,53.29,77489.43,0.0,0.99032,2e-05,0.52743]
[1777168623920,53.29,77489.65,0.0,0.99033,2e-05,0.52718]
[1777168628956,53.29,77489.33,0.0,0.99032,2e-05,0.52754]
[1777168635662,53.29,77488.6,0.0,0.9903,2e-05,0.52837]
[1777168642046,53.29,77488.6,0.0,0.9903,2e-05,0.52837]
[1777168647083,53.29,77489.14,0.0,0.99032,2e-05,0.52776]
[1777168656146,53.29,77489.31,0.0,0.9904,2e-05,0.5229]
[1777168661180,53.29,77489.43,0.0,0.99041,2e-05,0.52276]
[1777168669237,53.29,77488.78,0.0,0.99039,2e-05,0.52349]
[1777168675942,53.29,77488.72,0.0,0.99039,2e-05,0.52356]
[1777168682327,53.29,77487.87,0.0,0.99037,2e-05,0.52452]
[1777168689376,53.29,77488.72,0.0,0.99039,2e-05,0.52356]
[1777168694411,53.29,77489.02,0.0,0.9904,2e-05,0.52322]
[1777168699447,53.29,77485.28,0.0,0.99031,2e-05,0.52744]
[1777168704483,53.29,77478.23,0.0,0.99014,2e-05,0.53546]
[1777168709519,53.29,77474.64,0.0,0.99005,2e-05,0.53959]
[1777168712638,53.29,77473.17,0.0,0.9901,2e-05,0.53652]
[1777168717672,53.29,77472.01,0.0,0.99007,2e-05,0.53786]
[1777168722707,53.29,77468.65,0.0,0.98999,2e-05,0.54174]
[1777168727741,53.29,77470.6,0.0,0.99003,2e-05,0.53948]
[1777168732777,53.29,77474.0,0.0,0.99012,2e-05,0.53557]
[1777168737812,53.29,77473.89,0.0,0.99012,2e-05,0.5357]
[1777168742847,53.29,77471.42,0.0,0.99005,2e-05,0.53854]
[1777168749895,53.29,77470.38,0.0,0.99003,2e-05,0.53974]
[1777168754930,53.29,77469.82,0.0,0.99002,2e-05,0.54038]
[1777168762987,53.29,77468.9,0.0,0.98999,2e-05,0.54145]
[1777168768022,53.29,77467.28,0.0,0.98995,2e-05,0.54332]
[1777168773056,53.29,77467.25,0.0,0.99004,2e-05,0.53857]
[1777168779100,53.29,77467.1,0.0,0.99003,2e-05,0.53874]
[1777168786149,53.29,77466.69,0.0,0.99002,2e-05,0.53922]
[1777168791182,53.29,77466.74,0.0,0.99003,2e-05,0.53916]
[1777168797227,53.29,77466.73,0.0,0.99002,2e-05,0.53917]
[1777168802261,53.29,77464.46,0.0,0.98997,2e-05,0.5418]
[1777168807294,53.29,77462.36,0.0,0.98992,2e-05,0.54424]
[1777168813337,53.29,77463.41,0.0,0.98994,2e-05,0.54302]
[1777168822400,53.29,77464.17,0.0,0.98996,2e-05,0.54213]
[1777168827434,53.29,77468.97,0.0,0.99008,2e-05,0.53659]
[1777168834485,53.29,77472.2,0.0,0.99024,2e-05,0.52815]
[1777168840525,53.29,77476.9,0.0,0.99036,2e-05,0.52283]
[1777168845561,53.29,77481.67,0.0,0.99047,2e-05,0.51748]
[1777168849589,53.29,77487.0,0.0,0.9906,2e-05,0.51155]
[1777168857211,53.29,77486.05,0.0,0.99057,2e-05,0.51261]
[1777168867284,53.29,77488.21,0.0,0.99062,2e-05,0.51022]
[1777168872749,53.29,77487.94,0.0,0.99062,2e-05,0.51051]
[1777168877786,53.29,77488.2,0.0,0.99062,2e-05,0.51023]
[1777168887424,53.29,77490.28,0.0,0.99067,2e-05,0.50793]
[1777168891886,53.29,77486.47,0.0,0.99066,2e-05,0.50752]
[1777168896922,53.29,77485.77,0.0,0.99065,2e-05,0.5083]
[1777168901956,53.29,77482.51,0.0,0.99057,2e-05,0.5119]
[1777168908002,53.29,77482.79,0.0,0.99058,2e-05,0.51159]
[1777168915047,53.29,77484.29,0.0,0.99061,2e-05,0.50993]
[1777168920083,53.29,77484.66,0.0,0.99062,2e-05,0.50952]
[1777168927703,53.29,77484.97,0.0,0.99063,2e-05,0.50918]
[1777168933173,53.29,77487.17,0.0,0.99068,2e-05,0.50675]
[1777168941230,53.29,77489.98,0.0,0.99075,2e-05,0.50367]
[1777168946266,53.29,77489.08,0.0,0.99073,2e-05,0.50466]
[1777168951299,53.29,77488.61,0.0,0.9908,2e-05,0.50059]
[1777168956334,53.29,77485.59,0.0,0.99073,2e-05,0.50389]
[1777168963383,53.29,77485.53,0.0,0.99073,2e-05,0.50396]
[1777168970432,53.29,77486.25,0.0,0.99074,2e-05,0.50317]
[1777168977481,53.29,77485.74,0.0,0.99073,2e-05,0.50373]
[1777168982516,53.29,77485.92,0.0,0.99073,2e-05,0.50353]
[1777168987551,53.29,77494.64,0.0,0.99093,2e-05,0.49405]
[1777168992587,53.29,77494.55,0.0,0.99093,2e-05,0.49415]
[1777168998211,53.29,77494.52,0.0,0.99093,2e-05,0.49418]
[1777169003663,53.29,77495.38,0.0,0.99095,2e-05,0.49325]
[1777169008699,53.29,77495.19,0.0,0.99095,2e-05,0.49346]
[1777169013735,53.29,77495.15,0.0,0.99103,2e-05,0.48898]
[1777169018769,53.29,77495.64,0.0,0.99104,2e-05,0.48846]
[1777169023803,53.29,77495.38,0.0,0.99103,2e-05,0.48874]
[1777169028840,53.29,77496.13,0.0,0.99105,2e-05,0.48793]
[1777169033875,53.29,77495.93,0.0,0.99104,2e-05,0.48815]
[1777169039917,53.29,77495.52,0.0,0.99103,2e-05,0.48859]
[1777169046965,53.29,77494.37,0.0,0.99101,2e-05,0.48982]
[1777169054015,53.29,77494.29,0.0,0.99101,2e-05,0.4899]
[1777169058631,53.29,77499.72,0.0,0.99113,2e-05,0.48411]
[1777169064086,53.29,77499.28,0.0,0.99112,2e-05,0.48458]
[1777169072143,53.29,77498.71,0.0,0.99119,2e-05,0.48071]
[1777169078771,53.29,77498.85,0.0,0.99119,2e-05,0.48056]
[1777169084225,53.29,77497.57,0.0,0.99116,2e-05,0.48191]
[1777169094293,53.29,77496.74,0.0,0.99114,2e-05,0.48279]
[1777169099331,53.29,77495.79,0.0,0.99112,2e-05,0.4838]
[1777169104366,53.29,77495.86,0.0,0.99112,2e-05,0.48373]
[1777169110407,53.29,77495.48,0.0,0.99111,2e-05,0.48413]
[1777169119061,53.29,77496.54,0.0,0.99114,2e-05,0.483]
[1777169129131,53.29,77497.28,0.0,0.99115,2e-05,0.48222]
[1777169135586,53.29,77498.6,0.0,0.99126,2e-05,0.47636]
[1777169141624,53.29,77499.42,0.0,0.99128,2e-05,0.4755]
[1777169146659,53.29,77498.41,0.0,0.99126,2e-05,0.47656]
[1777169151694,53.29,77499.03,0.0,0.99127,2e-05,0.47591]
[1777169159344,53.29,77500.56,0.0,0.99131,2e-05,0.47431]
[1777169163779,53.29,77507.89,0.0,0.99147,2e-05,0.46669]
[1777169165795,53.29,77515.09,0.0,0.99162,2e-05,0.4593]
[1777169170830,53.29,77518.01,0.0,0.99168,2e-05,0.45634]
[1777169175865,53.29,77518.76,0.0,0.9917,2e-05,0.45558]
[1777169180900,53.29,77519.99,0.0,0.99172,2e-05,0.45433]
[1777169185936,53.29,77520.74,0.0,0.99174,2e-05,0.45358]
[1777169193991,53.29,77523.11,0.0,0.99186,2e-05,0.44692]
[1777169199627,53.29,77522.63,0.0,0.99185,2e-05,0.4474]
[1777169205069,53.29,77522.78,0.0,0.99186,2e-05,0.44725]
[1777169214132,53.29,77523.28,0.0,0.99187,2e-05,0.44675]
[1777169219766,53.29,77523.59,0.0,0.99187,2e-05,0.44644]
[1777169229836,53.29,77523.43,0.0,0.99187,2e-05,0.4466]
[1777169240319,53.29,77523.18,0.0,0.99187,2e-05,0.44685]
[1777169245355,53.29,77519.47,0.0,0.99179,2e-05,0.45056]
[1777169252403,53.29,77519.99,0.0,0.99188,2e-05,0.44576]
[1777169260460,53.29,77520.06,0.0,0.99188,2e-05,0.44569]
[1777169265495,53.29,77520.32,0.0,0.99188,2e-05,0.44543]
[1777169270531,53.29,77520.11,0.0,0.99188,2e-05,0.44564]
[1777169275566,53.29,77520.32,0.0,0.99188,2e-05,0.44543]
[1777169282616,53.29,77521.48,0.0,0.99191,2e-05,0.44428]
[1777169287650,53.29,77517.42,0.0,0.99182,2e-05,0.44833]
[1777169289668,53.29,77514.67,0.0,0.99176,2e-05,0.45109]
[1777169295706,53.29,77514.45,0.0,0.99176,2e-05,0.45131]
[1777169300741,53.29,77514.83,0.0,0.99177,2e-05,0.45092]
[1777169305776,53.29,77516.2,0.0,0.9918,2e-05,0.44955]
[1777169311820,53.29,77515.56,0.0,0.99186,2e-05,0.4459]
[1777169317860,53.29,77515.89,0.0,0.99187,2e-05,0.44557]
[1777169323902,53.29,77515.56,0.0,0.99186,2e-05,0.4459]
[1777169330539,53.29,77518.12,0.0,0.99191,2e-05,0.44335]
[1777169338001,53.29,77520.5,0.0,0.99196,2e-05,0.44099]
[1777169343035,53.29,77524.01,0.0,0.99203,2e-05,0.43754]
[1777169349079,53.29,77522.24,0.0,0.992,2e-05,0.43928]
[1777169360748,53.29,77516.43,0.0,0.99188,2e-05,0.44503]
[1777169368210,53.29,77516.32,0.0,0.99187,2e-05,0.44514]
[1777169373245,53.29,77518.89,0.0,0.992,2e-05,0.43834]
[1777169378280,53.29,77523.7,0.0,0.9921,2e-05,0.43362]
[1777169383315,53.29,77523.28,0.0,0.99209,2e-05,0.43403]
[1777169390959,53.29,77523.46,0.0,0.9921,2e-05,0.43386]
[1777169396408,53.29,77525.46,0.0,0.99214,2e-05,0.43191]
[1777169402449,53.29,77526.02,0.0,0.99215,2e-05,0.43136]
[1777169407484,53.29,77525.28,0.0,0.99213,2e-05,0.43208]
[1777169412520,53.29,77522.61,0.0,0.99208,2e-05,0.43469]
[1777169417555,53.29,77522.03,0.0,0.99207,2e-05,0.43526]
[1777169422589,53.29,77521.92,0.0,0.99206,2e-05,0.43536]
[1777169431238,53.29,77522.37,0.0,0.99215,2e-05,0.43072]
[1777169436687,53.29,77521.84,0.0,0.99214,2e-05,0.43123]
[1777169444745,53.29,77521.97,0.0,0.99214,2e-05,0.4311]
[1777169450786,53.29,77521.92,0.0,0.99214,2e-05,0.43115]
[1777169455821,53.29,77520.88,0.0,0.99212,2e-05,0.43217]
[1777169460856,53.29,77521.0,0.0,0.99212,2e-05,0.43205]
[1777169465892,53.29,77517.12,0.0,0.99204,2e-05,0.43584]
[1777169471933,53.29,77516.81,0.0,0.99204,2e-05,0.43615]
[1777169476969,53.29,77517.99,0.0,0.99206,2e-05,0.43499]
[1777169485024,53.29,77518.34,0.0,0.99207,2e-05,0.43465]
[1777169492074,53.29,77519.14,0.0,0.99216,2e-05,0.42965]
[1777169497110,53.29,77516.51,0.0,0.9921,2e-05,0.43221]
[1777169503151,53.29,77517.13,0.0,0.99212,2e-05,0.43161]
[1777169509193,53.29,77518.0,0.0,0.99213,2e-05,0.43076]
[1777169519263,53.29,77518.96,0.0,0.99215,2e-05,0.42983]
[1777169525305,53.29,77520.21,0.0,0.99218,2e-05,0.42862]
[1777169531943,53.29,77520.48,0.0,0.99218,2e-05,0.42836]
[1777169537388,53.29,77520.39,0.0,0.99218,2e-05,0.42844]
[1777169542423,53.29,77519.76,0.0,0.99217,2e-05,0.42905]
[1777169547458,53.29,77523.77,0.0,0.99225,2e-05,0.42518]
[1777169553502,53.29,77522.99,0.0,0.99231,2e-05,0.42176]
[1777169558537,53.29,77522.78,0.0,0.9923,2e-05,0.42197]
[1777169563571,53.29,77526.94,0.0,0.99239,2e-05,0.418]
[1777169568607,53.29,77527.03,0.0,0.99239,2e-05,0.41791]
[1777169570625,53.29,77539.88,0.0,0.99264,2e-05,0.40585]
[1777169571633,53.29,77546.37,0.0,0.99276,2e-05,0.39987]
[1777169572224,53.29,77545.23,0.0,0.99274,2e-05,0.40091]
[1777169577674,53.29,77550.92,0.0,0.99285,2e-05,0.39572]
[1777169579689,53.29,77554.97,0.0,0.99292,2e-05,0.39206]
[1777169584724,53.29,77554.79,0.0,0.99292,2e-05,0.39222]
[1777169588751,53.29,77559.15,0.0,0.993,2e-05,0.38831]
[1777169592780,53.29,77564.6,0.0,0.9931,2e-05,0.38347]
[1777169596811,53.29,77569.02,0.0,0.99318,2e-05,0.37957]
[1777169601845,53.29,77572.56,0.0,0.99324,2e-05,0.37648]
[1777169609900,53.29,77572.01,0.0,0.99323,2e-05,0.37696]
[1777169614936,53.29,77575.6,0.0,0.99336,2e-05,0.37004]
[1777169620977,53.29,77576.1,0.0,0.99337,2e-05,0.36961]
[1777169626016,53.29,77576.07,0.0,0.99337,2e-05,0.36963]
[1777169631051,53.29,77576.01,0.0,0.99337,2e-05,0.36969]
[1777169640113,53.29,77576.39,0.0,0.99338,2e-05,0.36936]
[1777169646157,53.29,77576.28,0.0,0.99337,2e-05,0.36945]
[1777169652199,53.29,77576.62,0.0,0.99338,2e-05,0.36916]
[1777169657234,53.29,77576.18,0.0,0.99337,2e-05,0.36954]
[1777169662853,53.29,77575.14,0.0,0.99336,2e-05,0.37043]
[1777169668311,53.29,77575.02,0.0,0.99335,2e-05,0.37054]
[1777169678381,53.29,77574.78,0.0,0.99341,2e-05,0.36695]
[1777169683418,53.29,77574.05,0.0,0.9934,2e-05,0.36758]
[1777169693063,53.29,77573.94,0.0,0.9934,2e-05,0.36767]
[1777169698522,53.29,77574.8,0.0,0.99342,2e-05,0.36693]
[1777169703133,53.29,77580.5,0.0,0.99351,2e-05,0.36209]
[1777169704563,53.29,77586.93,0.0,0.99362,2e-05,0.3567]
[1777169709599,53.29,77590.45,0.0,0.99368,2e-05,0.35377]
[1777169714634,53.29,77590.46,0.0,0.99368,2e-05,0.35376]
[1777169719668,53.29,77591.42,0.0,0.9937,2e-05,0.35297]
[1777169724704,53.29,77595.45,0.0,0.99377,2e-05,0.34965]
[1777169727725,53.29,77598.19,0.0,0.99381,2e-05,0.34741]
[1777169733343,53.29,77597.92,0.0,0.99387,2e-05,0.344]
[1777169740821,53.29,77597.17,0.0,0.99386,2e-05,0.34461]
[1777169745854,53.29,77595.54,0.0,0.99383,2e-05,0.34593]
[1777169750889,53.29,77596.62,0.0,0.99385,2e-05,0.34505]
[1777169755923,53.29,77596.6,0.0,0.99385,2e-05,0.34507]
[1777169760958,53.29,77597.85,0.0,0.99387,2e-05,0.34406]
[1777169765997,53.29,77598.73,0.0,0.99388,2e-05,0.34334]
[1777169771032,53.29,77601.45,0.0,0.99393,2e-05,0.34115]
[1777169776068,53.29,77602.13,0.0,0.99394,2e-05,0.3406]
[1777169781102,53.29,77603.3,0.0,0.99396,2e-05,0.33966]
[1777169786139,53.29,77603.38,0.0,0.99396,2e-05,0.3396]
[1777169793767,53.29,77602.12,0.0,0.994,2e-05,0.33703]
[1777169803837,53.29,77602.96,0.0,0.99401,2e-05,0.33636]
[1777169809299,53.29,77599.95,0.0,0.99397,2e-05,0.33876]
[1777169814334,53.29,77598.88,0.0,0.99395,2e-05,0.33962]
[1777169819370,53.29,77599.5,0.0,0.99396,2e-05,0.33912]
[1777169824405,53.29,77595.01,0.0,0.99389,2e-05,0.34273]
[1777169829441,53.29,77592.79,0.0,0.99385,2e-05,0.34453]
[1777169840517,53.29,77591.11,0.0,0.99382,2e-05,0.3459]
[1777169847566,53.29,77590.06,0.0,0.9938,2e-05,0.34676]
[1777169854189,53.29,77589.96,0.0,0.99387,2e-05,0.3432]
[1777169859649,53.29,77589.32,0.0,0.99385,2e-05,0.34372]
[1777169869719,53.29,77589.52,0.0,0.99386,2e-05,0.34355]
[1777169875762,53.29,77589.51,0.0,0.99386,2e-05,0.34356]
[1777169882811,53.29,77589.61,0.0,0.99386,2e-05,0.34348]
[1777169888853,53.29,77589.6,0.0,0.99386,2e-05,0.34349]
[1777169894470,53.29,77590.18,0.0,0.99387,2e-05,0.34302]
[1777169904540,53.29,77590.04,0.0,0.99387,2e-05,0.34313]
[1777169910015,53.29,77588.83,0.0,0.99385,2e-05,0.34411]
[1777169911010,53.29,77583.13,0.0,0.99382,2e-05,0.34511]
[1777169913027,53.29,77583.45,0.0,0.99382,2e-05,0.34485]
[1777169915037,53.29,77585.99,0.0,0.99386,2e-05,0.34278]
[1777169921081,53.29,77584.2,0.0,0.99383,2e-05,0.34423]
[1777169926114,53.29,77578.22,0.0,0.99373,2e-05,0.34913]
[1777169931149,53.29,77578.23,0.0,0.99373,2e-05,0.34912]
[1777169937191,53.29,77576.67,0.0,0.99371,2e-05,0.35041]
[1777169943234,53.29,77577.15,0.0,0.99372,2e-05,0.35001]
[1777169948269,53.29,77576.41,0.0,0.9937,2e-05,0.35062]
[1777169953303,53.29,77576.01,0.0,0.9937,2e-05,0.35095]
[1777169958338,53.29,77575.54,0.0,0.99369,2e-05,0.35134]
[1777169963374,53.29,77575.06,0.0,0.99368,2e-05,0.35174]
[1777169967407,53.29,77567.67,0.0,0.99356,2e-05,0.35791]
[1777169971433,53.29,77563.47,0.0,0.99355,2e-05,0.35768]
[1777169976464,53.29,77556.33,0.0,0.99342,2e-05,0.36373]
[1777169982506,53.29,77555.77,0.0,0.99341,2e-05,0.36421]
[1777169995178,53.29,77557.42,0.0,0.99344,2e-05,0.3628]
[1777170002647,53.29,77556.98,0.0,0.99344,2e-05,0.36318]
[1777170007682,53.29,77558.95,0.0,0.99347,2e-05,0.3615]
[1777170012718,53.29,77560.04,0.0,0.99349,2e-05,0.36058]
[1777170017754,53.29,77559.72,0.0,0.99348,2e-05,0.36085]
[1777170021782,53.29,77566.46,0.0,0.9936,2e-05,0.35517]
[1777170026817,53.29,77569.79,0.0,0.99366,2e-05,0.3524]
[1777170031851,53.29,77569.88,0.0,0.99372,2e-05,0.34861]
[1777170036890,53.29,77568.47,0.0,0.9937,2e-05,0.34978]
[1777170041922,53.29,77568.12,0.0,0.99369,2e-05,0.35007]
[1777170046958,53.29,77568.79,0.0,0.9937,2e-05,0.34951]
[1777170051992,53.29,77573.6,0.0,0.99379,2e-05,0.34556]
[1777170055609,53.29,77579.28,0.0,0.99388,2e-05,0.34094]
[1777170061055,53.29,77579.75,0.0,0.99389,2e-05,0.34056]
[1777170066090,53.29,77574.26,0.0,0.9938,2e-05,0.34502]
[1777170067098,53.29,77573.29,0.0,0.99378,2e-05,0.34581]
[1777170074147,53.29,77573.22,0.0,0.99378,2e-05,0.34587]
[1777170086231,53.29,77574.69,0.0,0.9938,2e-05,0.34467]
[1777170092273,53.29,77575.41,0.0,0.99388,2e-05,0.34042]
[1777170097308,53.29,77573.82,0.0,0.99385,2e-05,0.34171]
[1777170102342,53.29,77573.49,0.0,0.99385,2e-05,0.34198]
[1777170108385,53.29,77573.42,0.0,0.99385,2e-05,0.34204]
[1777170113419,53.29,77573.66,0.0,0.99385,2e-05,0.34184]
[1777170123486,53.29,77574.81,0.0,0.99387,2e-05,0.34091]
[1777170133559,53.29,77574.87,0.0,0.99387,2e-05,0.34086]
[1777170138595,53.29,77574.3,0.0,0.99386,2e-05,0.34132]
[1777170145647,53.29,77573.97,0.0,0.99386,2e-05,0.34159]
[1777170156312,53.29,77572.66,0.0,0.9939,2e-05,0.339]
[1777170166382,53.29,77572.11,0.0,0.99389,2e-05,0.33944]
[1777170171843,53.29,77571.89,0.0,0.99389,2e-05,0.33962]
[1777170173857,53.29,77562.93,0.0,0.99374,2e-05,0.34693]
[1777170178892,53.29,77558.85,0.0,0.99367,2e-05,0.3503]
[1777170182920,53.29,77548.83,0.0,0.99349,2e-05,0.3587]
[1777170183927,53.29,77542.83,0.0,0.99339,2e-05,0.36381]
[1777170188962,53.29,77541.65,0.0,0.99337,2e-05,0.36483]
[1777170193997,53.29,77542.59,0.0,0.99338,2e-05,0.36402]
[1777170199031,53.29,77543.23,0.0,0.9934,2e-05,0.36347]
[1777170204069,53.29,77543.71,0.0,0.9934,2e-05,0.36306]
[1777170209105,53.29,77544.3,0.0,0.99341,2e-05,0.36256]
[1777170214139,53.29,77544.54,0.0,0.99349,2e-05,0.35854]
[1777170220181,53.29,77544.76,0.0,0.99349,2e-05,0.35835]
[1777170225218,53.29,77544.85,0.0,0.99349,2e-05,0.35827]
[1777170230256,53.29,77545.92,0.0,0.99351,2e-05,0.35737]
[1777170235294,53.29,77534.66,0.0,0.99331,2e-05,0.36699]
[1777170236302,53.29,77527.65,0.0,0.99318,2e-05,0.37309]
[1777170237309,53.29,77527.77,0.0,0.99319,2e-05,0.37299]
[1777170242344,53.29,77528.49,0.0,0.9932,2e-05,0.37236]
[1777170247382,53.29,77529.91,0.0,0.99323,2e-05,0.37112]
[1777170254430,53.29,77530.08,0.0,0.99323,2e-05,0.37097]
[1777170264503,53.29,77531.58,0.0,0.99326,2e-05,0.36966]
[1777170274568,53.29,77533.03,0.0,0.99335,2e-05,0.36453]
[1777170280613,53.29,77533.49,0.0,0.99336,2e-05,0.36414]
[1777170287252,53.29,77534.11,0.0,0.99337,2e-05,0.3636]
[1777170294727,53.29,77534.4,0.0,0.99337,2e-05,0.36336]
[1777170295730,53.29,77551.41,0.0,0.99367,2e-05,0.349]
[1777170296737,53.29,77571.4,0.0,0.994,2e-05,0.33275]
[1777170297744,53.29,77582.21,0.0,0.99418,2e-05,0.32423]
[1777170299761,53.29,77581.11,0.0,0.99416,2e-05,0.32509]
[1777170302779,53.29,77575.26,0.0,0.99407,2e-05,0.32969]
[1777170307814,53.29,77571.97,0.0,0.99401,2e-05,0.3323]
[1777170313856,53.29,77573.29,0.0,0.99404,2e-05,0.33125]
[1777170318890,53.29,77573.88,0.0,0.99404,2e-05,0.33078]
[1777170323925,53.29,77574.58,0.0,0.99406,2e-05,0.33022]
[1777170328961,53.29,77574.82,0.0,0.99406,2e-05,0.33003]
[1777170336011,53.29,77576.56,0.0,0.99415,2e-05,0.32509]
[1777170341045,53.29,77576.44,0.0,0.99415,2e-05,0.32518]
[1777170346081,53.29,77576.22,0.0,0.99415,2e-05,0.32535]
[1777170354137,53.29,77576.56,0.0,0.99415,2e-05,0.32509]
[1777170360179,53.29,77576.85,0.0,0.99416,2e-05,0.32486]
[1777170366221,53.29,77577.13,0.0,0.99416,2e-05,0.32464]
[1777170372262,53.29,77577.25,0.0,0.99416,2e-05,0.32455]
[1777170377887,53.29,77576.55,0.0,0.99415,2e-05,0.3251]
[1777170383339,53.29,77577.37,0.0,0.99416,2e-05,0.32445]
[1777170388378,53.29,77577.29,0.0,0.99416,2e-05,0.32452]
[1777170393410,53.29,77578.25,0.0,0.99424,2e-05,0.32022]
[1777170398444,53.29,77578.22,0.0,0.99424,2e-05,0.32025]
[1777170403480,53.29,77578.29,0.0,0.99424,2e-05,0.32019]
[1777170408514,53.29,77578.75,0.0,0.99425,2e-05,0.31984]
[1777170414557,53.29,77578.41,0.0,0.99424,2e-05,0.3201]
[1777170424627,53.29,77578.26,0.0,0.99424,2e-05,0.32022]
[1777170429662,53.29,77578.24,0.0,0.99424,2e-05,0.32023]
[1777170435703,53.29,77578.41,0.0,0.99424,2e-05,0.3201]
[1777170440739,53.29,77578.47,0.0,0.99424,2e-05,0.32005]
[1777170448378,53.29,77577.93,0.0,0.99423,2e-05,0.32047]
[1777170454837,53.29,77577.86,0.0,0.9943,2e-05,0.317]
[1777170459872,53.29,77577.82,0.0,0.99429,2e-05,0.31703]
[1777170466920,53.29,77577.94,0.0,0.9943,2e-05,0.31694]
[1777170478010,53.29,77577.72,0.0,0.99429,2e-05,0.31711]
[1777170483044,53.29,77577.91,0.0,0.9943,2e-05,0.31696]
[1777170488078,53.29,77577.0,0.0,0.99428,2e-05,0.31766]
[1777170494120,53.29,77576.41,0.0,0.99427,2e-05,0.31811]
[1777170499156,53.29,77575.86,0.0,0.99426,2e-05,0.31854]
[1777170504234,53.29,77575.53,0.0,0.99426,2e-05,0.31879]
[1777170509262,53.29,77572.23,0.0,0.99421,2e-05,0.32135]
[1777170514298,53.29,77572.22,0.0,0.99427,2e-05,0.31781]
[1777170519332,53.29,77572.55,0.0,0.99427,2e-05,0.31756]
[1777170525375,53.29,77571.71,0.0,0.99426,2e-05,0.31821]
[1777170530410,53.29,77569.94,0.0,0.99423,2e-05,0.31957]
[1777170539008,53.29,77569.87,0.0,0.99423,2e-05,0.31963]
[1777170544507,53.29,77570.05,0.0,0.99423,2e-05,0.31949]
[1777170549543,53.29,77570.32,0.0,0.99424,2e-05,0.31928]
[1777170555585,53.29,77568.63,0.0,0.99421,2e-05,0.32059]
[1777170561628,53.29,77568.74,0.0,0.99421,2e-05,0.3205]
[1777170566663,53.29,77569.74,0.0,0.99423,2e-05,0.31973]
[1777170572705,53.29,77571.89,0.0,0.99433,2e-05,0.31454]
[1777170577740,53.29,77570.56,0.0,0.9943,2e-05,0.31556]
[1777170582774,53.29,77566.79,0.0,0.99425,2e-05,0.31846]
[1777170588817,53.29,77567.04,0.0,0.99425,2e-05,0.31827]
[1777170598930,53.29,77566.96,0.0,0.99425,2e-05,0.31833]
[1777170603964,53.29,77566.97,0.0,0.99425,2e-05,0.31832]
[1777170608999,53.29,77567.73,0.0,0.99426,2e-05,0.31774]
[1777170615042,53.29,77566.83,0.0,0.99425,2e-05,0.31843]
[1777170620078,53.29,77566.67,0.0,0.99424,2e-05,0.31856]
[1777170625113,53.29,77566.28,0.0,0.99424,2e-05,0.31886]
[1777170632160,53.29,77566.39,0.0,0.9943,2e-05,0.31523]
[1777170639210,53.29,77566.34,0.0,0.9943,2e-05,0.31527]
[1777170645251,53.29,77566.22,0.0,0.9943,2e-05,0.31536]
[1777170655321,53.29,77566.5,0.0,0.9943,2e-05,0.31515]
[1777170661366,53.29,77566.19,0.0,0.9943,2e-05,0.31539]
[1777170666399,53.29,77565.87,0.0,0.99429,2e-05,0.31563]
[1777170673447,53.29,77566.13,0.0,0.9943,2e-05,0.31543]
[1777170679993,53.29,77566.06,0.0,0.9943,2e-05,0.31549]
[1777170690063,53.29,77565.97,0.0,0.99429,2e-05,0.31555]
[1777170695602,53.29,77566.01,0.0,0.99436,2e-05,0.312]
[1777170706680,53.29,77566.07,0.0,0.99436,2e-05,0.31196]
[1777170716749,53.29,77566.17,0.0,0.99436,2e-05,0.31188]
[1777170723800,53.29,77566.01,0.0,0.99436,2e-05,0.312]
[1777170728834,53.29,77566.25,0.0,0.99436,2e-05,0.31182]
[1777170733869,53.29,77566.77,0.0,0.99437,2e-05,0.31142]
[1777170738905,53.29,77569.61,0.0,0.99441,2e-05,0.30927]
[1777170743940,53.29,77570.2,0.0,0.99442,2e-05,0.30882]
[1777170748975,53.29,77581.93,0.0,0.9946,1e-05,0.30008]
[1777170749982,53.29,77584.34,0.0,0.99464,1e-05,0.2983]
[1777170753004,53.29,77588.08,0.0,0.99475,1e-05,0.29221]
[1777170758038,53.29,77588.95,0.0,0.99476,1e-05,0.29158]
[1777170762067,53.29,77584.16,0.0,0.99469,1e-05,0.29505]
[1777170767102,53.29,77583.22,0.0,0.99468,1e-05,0.29573]
[1777170774152,53.29,77583.29,0.0,0.99468,1e-05,0.29568]
[1777170779186,53.29,77584.16,0.0,0.99469,1e-05,0.29505]
[1777170786235,53.29,77584.52,0.0,0.9947,1e-05,0.29478]
[1777170791273,53.29,77584.74,0.0,0.9947,1e-05,0.29462]
[1777170796306,53.29,77582.9,0.0,0.99467,1e-05,0.29596]
[1777170801341,53.29,77581.09,0.0,0.99465,1e-05,0.29729]
[1777170806375,53.29,77581.08,0.0,0.99465,1e-05,0.29729]
[1777170811410,53.29,77582.19,0.0,0.99472,1e-05,0.2931]
[1777170816446,53.29,77581.48,0.0,0.99471,1e-05,0.29361]
[1777170821484,53.29,77581.51,0.0,0.99471,1e-05,0.29359]
[1777170826515,53.29,77581.71,0.0,0.99472,1e-05,0.29345]
[1777170834572,53.29,77581.5,0.0,0.99471,1e-05,0.2936]
[1777170839607,53.29,77580.95,0.0,0.99471,1e-05,0.294]
[1777170842628,53.29,77575.01,0.0,0.99462,1e-05,0.29834]
[1777170847663,53.29,77570.79,0.0,0.99455,2e-05,0.30145]
[1777170855719,53.29,77571.27,0.0,0.99456,2e-05,0.3011]
[1777170861307,53.29,77576.82,0.0,0.99464,1e-05,0.29701]
[1777170869816,53.29,77576.98,0.0,0.99465,1e-05,0.29689]
[1777170878879,53.29,77577.37,0.0,0.99471,1e-05,0.29321]
[1777170883914,53.29,77576.3,0.0,0.9947,1e-05,0.29399]
[1777170888949,53.29,77574.91,0.0,0.99468,1e-05,0.295]
[1777170893986,53.29,77574.49,0.0,0.99467,1e-05,0.29531]
[1777170899022,53.29,77571.41,0.0,0.99462,2e-05,0.29756]
[1777170907079,53.29,77570.89,0.0,0.99462,2e-05,0.29794]
[1777170912113,53.29,77571.82,0.0,0.99463,1e-05,0.29726]
[1777170917148,53.29,77571.72,0.0,0.99463,1e-05,0.29733]
[1777170922182,53.29,77572.02,0.0,0.99463,1e-05,0.29711]
[1777170931246,53.29,77571.94,0.0,0.99469,1e-05,0.29377]
[1777170936281,53.29,77572.53,0.0,0.9947,1e-05,0.29334]
[1777170941318,53.29,77572.69,0.0,0.9947,1e-05,0.29322]
[1777170946353,53.29,77572.64,0.0,0.9947,1e-05,0.29326]
[1777170951939,53.29,77573.31,0.0,0.99471,1e-05,0.29277]
[1777170959444,53.29,77573.25,0.0,0.99471,1e-05,0.29281]
[1777170966493,53.29,77573.2,0.0,0.99471,1e-05,0.29285]
[1777170972535,53.29,77573.57,0.0,0.99471,1e-05,0.29258]
[1777170977570,53.29,77573.36,0.0,0.99471,1e-05,0.29273]
[1777170982605,53.29,77573.67,0.0,0.99472,1e-05,0.29251]
[1777170985626,53.29,77563.92,0.0,0.99457,2e-05,0.29965]
[1777170992221,53.29,77564.46,0.0,0.99464,2e-05,0.29582]
[1777170997710,53.29,77564.9,0.0,0.99465,1e-05,0.29549]
[1777171002745,53.29,77567.41,0.0,0.99468,1e-05,0.29366]
[1777171008787,53.29,77567.53,0.0,0.99469,1e-05,0.29357]
[1777171013823,53.29,77568.06,0.0,0.99469,1e-05,0.29319]
[1777171019864,53.29,77567.94,0.0,0.99469,1e-05,0.29328]
[1777171024899,53.29,77568.2,0.0,0.9947,1e-05,0.29309]
[1777171031948,53.29,77568.75,0.0,0.9947,1e-05,0.29269]
[1777171036983,53.29,77569.29,0.0,0.99471,1e-05,0.2923]
[1777171042572,53.29,77569.15,0.0,0.99471,1e-05,0.2924]
[1777171052642,53.29,77569.28,0.0,0.99477,1e-05,0.28892]
[1777171059138,53.29,77568.59,0.0,0.99476,1e-05,0.28942]
[1777171064176,53.29,77568.39,0.0,0.99476,1e-05,0.28956]
[1777171069211,53.29,77568.09,0.0,0.99475,1e-05,0.28978]
[1777171074245,53.29,77567.73,0.0,0.99475,1e-05,0.29004]
[1777171079281,53.29,77567.71,0.0,0.99475,1e-05,0.29005]
[1777171084316,53.29,77567.87,0.0,0.99475,1e-05,0.28993]
[1777171089351,53.29,77567.43,0.0,0.99474,1e-05,0.29025]
[1777171095392,53.29,77567.35,0.0,0.99474,1e-05,0.29031]
[1777171101434,53.29,77566.54,0.0,0.99473,1e-05,0.29089]
[1777171107478,53.29,77566.23,0.0,0.99473,1e-05,0.29112]
[1777171112511,53.29,77566.94,0.0,0.9948,1e-05,0.28723]
[1777171118554,53.29,77566.84,0.0,0.99479,1e-05,0.2873]
[1777171123589,53.29,77566.51,0.0,0.99479,1e-05,0.28754]
[1777171129635,53.29,77566.82,0.0,0.99479,1e-05,0.28731]
[1777171134667,53.29,77566.94,0.0,0.9948,1e-05,0.28723]
[1777171139700,53.29,77566.86,0.0,0.99479,1e-05,0.28728]
[1777171144735,53.29,77566.93,0.0,0.9948,1e-05,0.28723]
[1777171151785,53.29,77566.78,0.0,0.99479,1e-05,0.28734]
[1777171156820,53.29,77566.71,0.0,0.99479,1e-05,0.28739]
[1777171163494,53.29,77566.73,0.0,0.99479,1e-05,0.28738]
[1777171170918,53.29,77566.81,0.0,0.99479,1e-05,0.28732]
[1777171176961,53.29,77566.45,0.0,0.99485,1e-05,0.28422]
[1777171181996,53.29,77566.2,0.0,0.99484,1e-05,0.28439]
[1777171191059,53.29,77566.95,0.0,0.99486,1e-05,0.28386]
[1777171196095,53.29,77566.6,0.0,0.99485,1e-05,0.28411]
[1777171201133,53.29,77566.8,0.0,0.99485,1e-05,0.28397]
[1777171206168,53.29,77566.81,0.0,0.99485,1e-05,0.28396]
[1777171213837,53.29,77566.84,0.0,0.99485,1e-05,0.28394]
[1777171224295,53.29,77566.4,0.0,0.99485,1e-05,0.28425]
[1777171229329,53.29,77566.26,0.0,0.99485,1e-05,0.28435]
[1777171237385,53.29,77566.35,0.0,0.99491,1e-05,0.28094]
[1777171243428,53.29,77566.22,0.0,0.9949,1e-05,0.28104]
[1777171248461,53.29,77562.15,0.0,0.99484,1e-05,0.28392]
[1777171250475,53.29,77555.65,0.0,0.99475,1e-05,0.28858]
[1777171255511,53.29,77555.01,0.0,0.99474,1e-05,0.28904]
[1777171262559,53.29,77553.9,0.0,0.99472,1e-05,0.28984]
[1777171267594,53.29,77553.01,0.0,0.99471,1e-05,0.29049]
[1777171272629,53.29,77553.05,0.0,0.99471,1e-05,0.29046]
[1777171277667,53.29,77551.81,0.0,0.99469,1e-05,0.29136]
[1777171284331,53.29,77551.43,0.0,0.99469,1e-05,0.29164]
[1777171289749,53.29,77550.35,0.0,0.99467,2e-05,0.29242]
[1777171292770,53.29,77547.92,0.0,0.99469,1e-05,0.29076]
[1777171297805,53.29,77541.66,0.0,0.9946,2e-05,0.29535]
[1777171302839,53.29,77538.99,0.0,0.99456,2e-05,0.29732]
[1777171310895,53.29,77537.92,0.0,0.99454,2e-05,0.29811]
[1777171316938,53.29,77537.9,0.0,0.99454,2e-05,0.29813]
[1777171321973,53.29,77537.73,0.0,0.99454,2e-05,0.29825]
[1777171327008,53.29,77536.41,0.0,0.99452,2e-05,0.29924]
[1777171332043,53.29,77533.45,0.0,0.99447,2e-05,0.30145]
[1777171338085,53.29,77529.61,0.0,0.99441,2e-05,0.30434]
[1777171344755,53.29,77528.42,0.0,0.99439,2e-05,0.30524]
[1777171350170,53.29,77528.88,0.0,0.9944,2e-05,0.30489]
[1777171356212,53.29,77529.08,0.0,0.99447,2e-05,0.30121]
[1777171361247,53.29,77529.07,0.0,0.99447,2e-05,0.30121]
[1777171366281,53.29,77528.7,0.0,0.99446,2e-05,0.30149]
[1777171372323,53.29,77528.76,0.0,0.99446,2e-05,0.30145]
[1777171377359,53.29,77529.61,0.0,0.99448,2e-05,0.30081]
[1777171382394,53.29,77534.57,0.0,0.99455,2e-05,0.29711]
[1777171387428,53.29,77534.94,0.0,0.99456,2e-05,0.29684]
[1777171394478,53.29,77534.92,0.0,0.99456,2e-05,0.29685]
[1777171398506,53.29,77529.53,0.0,0.99448,2e-05,0.30087]
[1777171403542,53.29,77529.29,0.0,0.99447,2e-05,0.30105]
[1777171409586,53.29,77528.94,0.0,0.99447,2e-05,0.30131]
[1777171415255,53.29,77528.93,0.0,0.99453,2e-05,0.2978]
[1777171422678,53.29,77528.73,0.0,0.99453,2e-05,0.29795]
[1777171430734,53.29,77528.71,0.0,0.99453,2e-05,0.29796]
[1777171435770,53.29,77528.41,0.0,0.99452,2e-05,0.29819]
[1777171441812,53.29,77528.52,0.0,0.99452,2e-05,0.29811]
[1777171446846,53.29,77528.49,0.0,0.99452,2e-05,0.29813]
[1777171451881,53.29,77528.15,0.0,0.99452,2e-05,0.29838]
[1777171458931,53.29,77527.8,0.0,0.99451,2e-05,0.29864]
[1777171465606,53.29,77528.42,0.0,0.99452,2e-05,0.29818]
[1777171472024,53.29,77528.97,0.0,0.99459,2e-05,0.29428]
[1777171482094,53.29,77530.01,0.0,0.99461,2e-05,0.29351]
[1777171487129,53.29,77529.85,0.0,0.99461,2e-05,0.29363]
[1777171495817,53.29,77529.75,0.0,0.9946,2e-05,0.2937]
[1777171501226,53.29,77526.78,0.0,0.99456,2e-05,0.29589]
[1777171506263,53.29,77526.82,0.0,0.99456,2e-05,0.29587]
[1777171511298,53.29,77522.57,0.0,0.99449,2e-05,0.29903]
[1777171516332,53.29,77522.91,0.0,0.9945,2e-05,0.29877]
[1777171521368,53.29,77521.27,0.0,0.99447,2e-05,0.3]
[1777171526404,53.29,77521.93,0.0,0.99448,2e-05,0.29951]
[1777171531439,53.29,77520.91,0.0,0.99453,2e-05,0.29675]
[1777171536473,53.29,77520.93,0.0,0.99453,2e-05,0.29673]
[1777171541509,53.29,77520.56,0.0,0.99453,2e-05,0.29701]
[1777171547551,53.29,77520.77,0.0,0.99453,2e-05,0.29685]
[1777171552586,53.29,77522.68,0.0,0.99456,2e-05,0.29543]
[1777171557621,53.29,77522.48,0.0,0.99455,2e-05,0.29558]
[1777171563664,53.29,77522.75,0.0,0.99456,2e-05,0.29538]
[1777171568701,53.29,77521.97,0.0,0.99455,2e-05,0.29596]
[1777171574741,53.29,77522.0,0.0,0.99455,2e-05,0.29594]
[1777171579778,53.29,77522.25,0.0,0.99455,2e-05,0.29575]
[1777171581792,53.29,77516.72,0.0,0.99447,2e-05,0.29988]
[1777171583806,53.29,77514.15,0.0,0.99442,2e-05,0.30181]
[1777171589847,53.29,77513.55,0.0,0.99442,2e-05,0.30226]
[1777171594884,53.29,77513.14,0.0,0.99447,2e-05,0.29902]
[1777171599919,53.29,77512.95,0.0,0.99447,2e-05,0.29916]
[1777171606981,53.29,77512.94,0.0,0.99447,2e-05,0.29917]
[1777171612031,53.29,77512.73,0.0,0.99447,2e-05,0.29933]
[1777171617064,53.29,77504.05,0.0,0.99433,2e-05,0.3059]
[1777171618071,53.29,77497.74,0.0,0.99423,2e-05,0.31076]
[1777171619078,53.29,77496.67,0.0,0.99421,2e-05,0.31159]
[1777171623111,53.29,77486.64,0.0,0.99404,2e-05,0.31946]
[1777171628148,53.29,77487.57,0.0,0.99406,2e-05,0.31872]
[1777171633177,53.29,77485.98,0.0,0.99403,2e-05,0.31998]
[1777171638218,53.29,77485.93,0.0,0.99403,2e-05,0.32002]
[1777171643248,53.29,77485.54,0.0,0.99402,2e-05,0.32033]
[1777171648283,53.29,77486.07,0.0,0.99403,2e-05,0.31991]
[1777171650297,53.29,77491.43,0.0,0.99412,2e-05,0.31568]
[1777171655332,53.29,77492.13,0.0,0.9942,2e-05,0.31146]
[1777171660366,53.29,77491.81,0.0,0.9942,2e-05,0.31171]
[1777171667009,53.29,77491.57,0.0,0.99419,2e-05,0.31189]
[1777171670437,53.29,77496.66,0.0,0.99427,2e-05,0.30795]
[1777171677082,53.29,77499.7,0.0,0.99432,2e-05,0.30562]
[1777171683528,53.29,77498.5,0.0,0.9943,2e-05,0.30654]
[1777171691585,53.29,77497.64,0.0,0.99429,2e-05,0.3072]
[1777171697222,53.29,77497.82,0.0,0.99429,2e-05,0.30706]
[1777171707292,53.29,77497.96,0.0,0.9943,2e-05,0.30695]
[1777171717362,53.29,77499.02,0.0,0.99438,2e-05,0.30253]
[1777171723807,53.29,77499.79,0.0,0.99439,2e-05,0.30195]
[1777171725821,53.29,77506.13,0.0,0.99449,2e-05,0.29717]
[1777171727432,53.29,77508.32,0.0,0.99453,2e-05,0.29554]
[1777171732872,53.29,77508.21,0.0,0.99452,2e-05,0.29562]
[1777171738913,53.29,77509.4,0.0,0.99454,2e-05,0.29474]
[1777171743948,53.29,77509.45,0.0,0.99454,2e-05,0.2947]
[1777171749990,53.29,77509.7,0.0,0.99455,2e-05,0.29451]
[1777171756032,53.29,77510.14,0.0,0.99455,2e-05,0.29419]
[1777171761068,53.29,77512.25,0.0,0.99459,2e-05,0.29262]
[1777171767713,53.29,77513.53,0.0,0.99461,2e-05,0.29168]
[1777171773149,53.29,77513.53,0.0,0.99467,2e-05,0.28819]
[1777171778187,53.29,77513.41,0.0,0.99467,2e-05,0.28828]
[1777171780200,53.29,77507.5,0.0,0.99458,2e-05,0.29262]
[1777171785236,53.29,77509.31,0.0,0.9946,2e-05,0.29128]
[1777171790289,53.29,77511.46,0.0,0.99464,2e-05,0.2897]
[1777171797922,53.29,77512.26,0.0,0.99465,2e-05,0.28912]
[1777171805377,53.29,77514.22,0.0,0.99468,2e-05,0.28769]
[1777171810411,53.29,77515.15,0.0,0.99469,2e-05,0.28701]
[1777171818065,53.29,77515.71,0.0,0.9947,2e-05,0.2866]
[1777171821490,53.29,77521.03,0.0,0.99478,1e-05,0.28276]
[1777171828135,53.29,77521.33,0.0,0.99479,1e-05,0.28254]
[1777171838205,53.29,77521.53,0.0,0.99485,1e-05,0.27898]
[1777171848275,53.29,77520.71,0.0,0.99484,1e-05,0.27957]
[1777171858345,53.29,77520.31,0.0,0.99483,1e-05,0.27985]
[1777171863784,53.29,77519.99,0.0,0.99483,1e-05,0.28008]
[1777171868817,53.29,77519.99,0.0,0.99483,1e-05,0.28008]
[1777171875865,53.29,77520.14,0.0,0.99483,1e-05,0.27997]
[1777171882958,53.29,77520.74,0.0,0.99484,1e-05,0.27954]
[1777171884973,53.29,77528.86,0.0,0.99496,1e-05,0.27381]
[1777171885980,53.29,77529.9,0.0,0.99497,1e-05,0.27309]
[1777171892022,53.29,77529.33,0.0,0.99503,1e-05,0.27014]
[1777171898066,53.29,77529.5,0.0,0.99503,1e-05,0.27002]
[1777171903101,53.29,77529.77,0.0,0.99503,1e-05,0.26983]
[1777171908136,53.29,77529.61,0.0,0.99503,1e-05,0.26994]
[1777171915185,53.29,77528.62,0.0,0.99502,1e-05,0.27063]
[1777171920219,53.29,77528.14,0.0,0.99501,1e-05,0.27096]
[1777171925255,53.29,77532.68,0.0,0.99507,1e-05,0.26782]
[1777171930291,53.29,77533.71,0.0,0.99509,1e-05,0.26712]
[1777171935325,53.29,77535.99,0.0,0.99512,1e-05,0.26556]
[1777171942374,53.29,77535.27,0.0,0.99511,1e-05,0.26605]
[1777171947409,53.29,77534.59,0.0,0.9951,1e-05,0.26651]
[1777171952444,53.29,77533.94,0.0,0.99515,1e-05,0.26366]
[1777171957478,53.29,77535.07,0.0,0.99517,1e-05,0.26289]
[1777171962513,53.29,77534.44,0.0,0.99516,1e-05,0.26332]
[1777171969123,53.29,77533.78,0.0,0.99515,1e-05,0.26377]
[1777171975605,53.29,77533.4,0.0,0.99514,1e-05,0.26403]
[1777171980640,53.29,77532.6,0.0,0.99513,1e-05,0.26457]
[1777171986682,53.29,77532.46,0.0,0.99513,1e-05,0.26467]
[1777171997756,53.29,77532.26,0.0,0.99513,1e-05,0.2648]
[1777172006823,53.29,77531.81,0.0,0.99512,1e-05,0.26511]
[1777172011858,53.29,77531.84,0.0,0.99518,1e-05,0.2618]
[1777172015885,53.29,77526.82,0.0,0.99511,1e-05,0.26521]
[1777172020920,53.29,77526.38,0.0,0.9951,1e-05,0.26552]
[1777172026964,53.29,77526.52,0.0,0.9951,1e-05,0.26542]
[1777172031999,53.29,77526.48,0.0,0.9951,1e-05,0.26545]
[1777172037034,53.29,77527.59,0.0,0.99512,1e-05,0.26469]
[1777172044083,53.29,77527.97,0.0,0.99513,1e-05,0.26443]
[1777172049683,53.29,77527.9,0.0,0.99512,1e-05,0.26448]
[1777172059190,53.29,77526.61,0.0,0.99511,1e-05,0.26536]
[1777172069262,53.29,77526.7,0.0,0.99511,1e-05,0.2653]
[1777172075309,53.29,77526.8,0.0,0.99517,1e-05,0.26193]
[1777172080345,53.29,77519.77,0.0,0.99507,1e-05,0.26673]
[1777172082357,53.29,77518.44,0.0,0.99505,1e-05,0.26764]
[1777172087392,53.29,77519.03,0.0,0.99506,1e-05,0.26724]
[1777172093436,53.29,77519.16,0.0,0.99506,1e-05,0.26715]
[1777172097462,53.29,77525.96,0.0,0.99516,1e-05,0.2625]
[1777172100485,53.29,77527.69,0.0,0.99518,1e-05,0.26132]
[1777172104514,53.29,77517.35,0.0,0.99503,1e-05,0.2684]
[1777172105520,53.29,77512.12,0.0,0.99496,1e-05,0.27204]
[1777172106528,53.29,77511.73,0.0,0.99495,1e-05,0.27231]
[1777172111562,53.29,77512.08,0.0,0.99496,1e-05,0.27207]
[1777172116599,53.29,77508.95,0.0,0.99491,1e-05,0.27426]
[1777172121634,53.29,77509.55,0.0,0.99492,1e-05,0.27384]
[1777172126668,53.29,77509.8,0.0,0.99492,1e-05,0.27367]
[1777172131703,53.29,77510.36,0.0,0.99499,1e-05,0.26989]
[1777172138752,53.29,77511.47,0.0,0.99501,1e-05,0.26912]
[1777172144794,53.29,77512.4,0.0,0.99502,1e-05,0.26847]
[1777172150390,53.29,77512.57,0.0,0.99502,1e-05,0.26835]
[1777172155872,53.29,77513.41,0.0,0.99504,1e-05,0.26777]
[1777172161914,53.29,77516.11,0.0,0.99508,1e-05,0.26591]
[1777172168965,53.29,77515.56,0.0,0.99507,1e-05,0.26629]
[1777172179034,53.29,77518.55,0.0,0.99511,1e-05,0.26424]
[1777172184067,53.29,77519.15,0.0,0.99512,1e-05,0.26383]
[1777172189103,53.29,77519.14,0.0,0.99512,1e-05,0.26383]
[1777172198166,53.29,77518.98,0.0,0.99518,1e-05,0.26064]
[1777172205215,53.29,77518.92,0.0,0.99518,1e-05,0.26068]
[1777172210810,53.29,77521.43,0.0,0.99521,1e-05,0.25898]
[1777172216292,53.29,77521.64,0.0,0.99521,1e-05,0.25884]
[1777172221327,53.29,77519.84,0.0,0.99519,1e-05,0.26005]
[1777172226361,53.29,77519.71,0.0,0.99519,1e-05,0.26014]
[1777172231397,53.29,77519.58,0.0,0.99519,1e-05,0.26023]
[1777172238447,53.29,77518.3,0.0,0.99517,1e-05,0.2611]
[1777172244487,53.29,77518.11,0.0,0.99516,1e-05,0.26122]
[1777172251093,53.29,77517.91,0.0,0.99522,1e-05,0.25807]
[1777172256572,53.29,77516.94,0.0,0.99521,1e-05,0.25872]
[1777172261608,53.29,77516.91,0.0,0.99521,1e-05,0.25874]
[1777172266642,53.29,77517.33,0.0,0.99521,1e-05,0.25846]
[1777172271678,53.29,77517.2,0.0,0.99521,1e-05,0.25854]
[1777172278727,53.29,77518.07,0.0,0.99522,1e-05,0.25796]
[1777172286788,53.29,77518.21,0.0,0.99523,1e-05,0.25787]
[1777172291817,53.29,77518.4,0.0,0.99523,1e-05,0.25774]
[1777172296853,53.29,77518.14,0.0,0.99522,1e-05,0.25791]
[1777172301887,53.29,77518.48,0.0,0.99523,1e-05,0.25768]
[1777172306923,53.29,77519.46,0.0,0.99524,1e-05,0.25703]
[1777172314978,53.29,77519.23,0.0,0.9953,1e-05,0.25392]
[1777172322028,53.29,77519.47,0.0,0.9953,1e-05,0.25376]
[1777172330083,53.29,77518.84,0.0,0.99529,1e-05,0.25418]
[1777172337132,53.29,77517.86,0.0,0.99528,1e-05,0.25483]
[1777172345189,53.29,77517.97,0.0,0.99528,1e-05,0.25476]
[1777172350224,53.29,77518.91,0.0,0.99529,1e-05,0.25413]
[1777172355259,53.29,77519.77,0.0,0.99531,1e-05,0.25356]
[1777172360294,53.29,77519.51,0.0,0.9953,1e-05,0.25373]
[1777172366336,53.29,77519.5,0.0,0.9953,1e-05,0.25374]
[1777172371938,53.29,77519.42,0.0,0.99536,1e-05,0.25055]
[1777172380442,53.29,77519.72,0.0,0.99536,1e-05,0.25035]
[1777172388499,53.29,77519.64,0.0,0.99536,1e-05,0.25041]
[1777172393535,53.29,77520.93,0.0,0.99538,1e-05,0.24956]
[1777172397563,53.29,77531.29,0.0,0.99552,1e-05,0.24285]
[1777172398569,53.29,77538.68,0.0,0.99562,1e-05,0.23816]
[1777172399576,53.29,77538.35,0.0,0.99561,1e-05,0.23837]
[1777172404612,53.29,77539.84,0.0,0.99563,1e-05,0.23743]
[1777172408640,53.29,77526.11,0.0,0.99545,1e-05,0.24619]
[1777172409647,53.29,77527.88,0.0,0.99547,1e-05,0.24504]
[1777172414682,53.29,77525.91,0.0,0.99545,1e-05,0.24632]
[1777172422738,53.29,77525.38,0.0,0.99544,1e-05,0.24666]
[1777172428780,53.29,77523.38,0.0,0.99541,1e-05,0.24796]
[1777172433818,53.29,77522.65,0.0,0.99546,1e-05,0.24524]
[1777172438861,53.29,77521.86,0.0,0.99545,1e-05,0.24575]
[1777172443891,53.29,77522.03,0.0,0.99545,1e-05,0.24564]
[1777172450940,53.29,77522.1,0.0,0.99545,1e-05,0.24559]
[1777172455975,53.29,77520.75,0.0,0.99544,1e-05,0.24647]
[1777172457989,53.29,77515.94,0.0,0.99537,1e-05,0.24961]
[1777172463025,53.29,77513.42,0.0,0.99534,1e-05,0.25126]
[1777172468062,53.29,77514.33,0.0,0.99535,1e-05,0.25066]
[1777172473095,53.29,77516.98,0.0,0.99538,1e-05,0.24892]
[1777172478132,53.29,77516.01,0.0,0.99537,1e-05,0.24956]
[1777172485178,53.29,77514.55,0.0,0.99535,1e-05,0.25052]
[1777172490214,53.29,77514.69,0.0,0.99535,1e-05,0.25043]
[1777172496256,53.29,77513.81,0.0,0.9954,1e-05,0.24777]
[1777172501291,53.29,77513.87,0.0,0.9954,1e-05,0.24773]
[1777172506326,53.29,77513.57,0.0,0.9954,1e-05,0.24793]
[1777172512931,53.29,77513.45,0.0,0.99539,1e-05,0.24801]
[1777172519417,53.29,77512.76,0.0,0.99539,1e-05,0.24846]
[1777172524451,53.29,77512.88,0.0,0.99539,1e-05,0.24838]
[1777172529487,53.29,77513.05,0.0,0.99539,1e-05,0.24827]
[1777172537542,53.29,77512.91,0.0,0.99539,1e-05,0.24836]
[1777172543149,53.29,77512.27,0.0,0.99538,1e-05,0.24878]
[1777172548621,53.29,77512.27,0.0,0.99538,1e-05,0.24878]
[1777172553657,53.29,77511.99,0.0,0.99543,1e-05,0.24574]
[1777172558692,53.29,77511.44,0.0,0.99543,1e-05,0.2461]
[1777172564736,53.29,77508.85,0.0,0.99539,1e-05,0.24779]
[1777172570778,53.29,77508.07,0.0,0.99538,1e-05,0.2483]
[1777172575812,53.29,77507.07,0.0,0.99537,1e-05,0.24895]
[1777172580847,53.29,77507.15,0.0,0.99537,1e-05,0.2489]
[1777172593500,53.29,77506.66,0.0,0.99536,1e-05,0.24922]
[1777172603569,53.29,77507.13,0.0,0.99537,1e-05,0.24892]
[1777172609046,53.29,77506.86,0.0,0.99536,1e-05,0.24909]
[1777172614082,53.29,77506.37,0.0,0.99542,1e-05,0.24618]
[1777172620124,53.29,77506.26,0.0,0.99541,1e-05,0.24625]
[1777172625158,53.29,77506.05,0.0,0.99541,1e-05,0.24639]
[1777172630204,53.29,77505.86,0.0,0.99541,1e-05,0.24651]
[1777172635240,53.29,77508.46,0.0,0.99544,1e-05,0.24482]
[1777172640275,53.29,77508.16,0.0,0.99544,1e-05,0.24501]
[1777172645310,53.29,77508.11,0.0,0.99544,1e-05,0.24505]
[1777172653365,53.29,77507.41,0.0,0.99543,1e-05,0.2455]
[1777172658400,53.29,77507.51,0.0,0.99543,1e-05,0.24544]
[1777172663990,53.29,77507.69,0.0,0.99543,1e-05,0.24532]
[1777172669478,53.29,77507.69,0.0,0.99543,1e-05,0.24532]
[1777172675519,53.29,77507.17,0.0,0.99548,1e-05,0.24245]
[1777172680554,53.29,77507.14,0.0,0.99548,1e-05,0.24247]
[1777172685589,53.29,77507.36,0.0,0.99549,1e-05,0.24233]
[1777172690626,53.29,77507.45,0.0,0.99549,1e-05,0.24227]
[1777172696666,53.29,77507.5,0.0,0.99549,1e-05,0.24224]
[1777172702709,53.29,77507.39,0.0,0.99549,1e-05,0.24231]
[1777172707744,53.29,77507.13,0.0,0.99548,1e-05,0.24247]
[1777172714356,53.29,77506.98,0.0,0.99548,1e-05,0.24257]
[1777172720835,53.29,77507.63,0.0,0.99549,1e-05,0.24215]
[1777172725869,53.29,77507.27,0.0,0.99549,1e-05,0.24238]
[1777172730905,53.29,77507.18,0.0,0.99548,1e-05,0.24244]
[1777172735940,53.29,77507.5,0.0,0.99555,1e-05,0.23905]
[1777172740975,53.29,77507.27,0.0,0.99554,1e-05,0.2392]
[1777172746010,53.29,77506.96,0.0,0.99554,1e-05,0.23939]
[1777172753060,53.29,77506.26,0.0,0.99553,1e-05,0.23984]
[1777172758095,53.29,77506.26,0.0,0.99553,1e-05,0.23984]
[1777172764136,53.29,77505.82,0.0,0.99552,1e-05,0.24012]
[1777172772193,53.29,77506.16,0.0,0.99553,1e-05,0.23991]
[1777172777227,53.29,77505.75,0.0,0.99552,1e-05,0.24017]
[1777172784849,53.29,77505.89,0.0,0.99553,1e-05,0.24008]
[1777172791325,53.29,77505.82,0.0,0.99558,1e-05,0.23695]
[1777172796360,53.29,77503.89,0.0,0.99556,1e-05,0.23817]
[1777172804417,53.29,77503.55,0.0,0.99555,1e-05,0.23839]
[1777172809453,53.29,77504.01,0.0,0.99556,1e-05,0.2381]
[1777172814496,53.29,77504.09,0.0,0.99556,1e-05,0.23805]
[1777172822554,53.29,77504.5,0.0,0.99556,1e-05,0.23779]
[1777172827589,53.29,77504.7,0.0,0.99557,1e-05,0.23766]
[1777172835202,53.29,77504.79,0.0,0.99557,1e-05,0.2376]
[1777172840679,53.29,77501.83,0.0,0.99553,1e-05,0.23949]
[1777172848750,53.29,77502.3,0.0,0.99554,1e-05,0.23919]
[1777172855342,53.29,77502.62,0.0,0.9956,1e-05,0.23581]
[1777172860847,53.29,77502.74,0.0,0.9956,1e-05,0.23573]
[1777172866889,53.29,77502.52,0.0,0.9956,1e-05,0.23587]
[1777172871923,53.29,77500.61,0.0,0.99557,1e-05,0.23708]
[1777172877966,53.29,77500.78,0.0,0.99557,1e-05,0.23697]
[1777172885553,53.29,77500.77,0.0,0.99557,1e-05,0.23698]
[1777172895624,53.29,77500.74,0.0,0.99557,1e-05,0.237]
[1777172905693,53.29,77500.76,0.0,0.99557,1e-05,0.23699]
[1777172911198,53.29,77506.51,0.0,0.99571,1e-05,0.23024]
[1777172916234,53.29,77511.02,0.0,0.99576,1e-05,0.22746]
[1777172924290,53.29,77511.57,0.0,0.99577,1e-05,0.22712]
[1777172932345,53.29,77515.43,0.0,0.99582,1e-05,0.22477]
[1777172939395,53.29,77517.27,0.0,0.99584,1e-05,0.22365]
[1777172946443,53.29,77518.49,0.0,0.99586,1e-05,0.22292]
[1777172953492,53.29,77519.78,0.0,0.99587,1e-05,0.22214]
[1777172958528,53.29,77521.46,0.0,0.9959,1e-05,0.22113]
[1777172963562,53.29,77521.81,0.0,0.9959,1e-05,0.22092]
[1777172968597,53.29,77522.01,0.0,0.9959,1e-05,0.2208]
[1777172974639,53.29,77522.84,0.0,0.99597,1e-05,0.21731]
[1777172984709,53.29,77522.93,0.0,0.99597,1e-05,0.21725]
[1777172996325,53.29,77527.15,0.0,0.99602,1e-05,0.21477]
[1777172997803,53.29,77542.02,0.0,0.9962,1e-05,0.20623]
[1777173002846,53.29,77537.64,0.0,0.99615,1e-05,0.20872]
[1777173010897,53.29,77534.67,0.0,0.99611,1e-05,0.21042]
[1777173016466,53.29,77534.65,0.0,0.99611,1e-05,0.21043]
[1777173021978,53.29,77534.47,0.0,0.99611,1e-05,0.21053]
[1777173027010,53.29,77534.17,0.0,0.9961,1e-05,0.2107]
[1777173032046,53.29,77534.25,0.0,0.99616,1e-05,0.20775]
[1777173037082,53.29,77534.36,0.0,0.99616,1e-05,0.20768]
[1777173042117,53.29,77533.74,0.0,0.99615,1e-05,0.20804]
[1777173047152,53.29,77533.88,0.0,0.99615,1e-05,0.20796]
[1777173052186,53.29,77533.93,0.0,0.99615,1e-05,0.20793]
[1777173058231,53.29,77534.66,0.0,0.99616,1e-05,0.20751]
[1777173064270,53.29,77534.56,0.0,0.99616,1e-05,0.20757]
[1777173075345,53.29,77534.73,0.0,0.99616,1e-05,0.20747]
[1777173084411,53.29,77534.93,0.0,0.99617,1e-05,0.20736]
[1777173097031,53.29,77534.9,0.0,0.99622,1e-05,0.20449]
[1777173102537,53.29,77535.05,0.0,0.99622,1e-05,0.20441]
[1777173112605,53.29,77535.13,0.0,0.99622,1e-05,0.20436]
[1777173120665,53.29,77534.98,0.0,0.99622,1e-05,0.20444]
[1777173125698,53.29,77534.14,0.0,0.99621,1e-05,0.20492]
[1777173135768,53.29,77534.51,0.0,0.99621,1e-05,0.20471]
[1777173145838,53.29,77533.34,0.0,0.9962,1e-05,0.20537]
[1777173155912,53.29,77532.5,0.0,0.99624,1e-05,0.20296]
[1777173161956,53.29,77531.94,0.0,0.99624,1e-05,0.20328]
[1777173167526,53.29,77531.32,0.0,0.99623,1e-05,0.20362]
[1777173176051,53.29,77531.36,0.0,0.99623,1e-05,0.2036]
[1777173181086,53.29,77528.5,0.0,0.9962,1e-05,0.20521]
[1777173187671,53.29,77527.81,0.0,0.99619,1e-05,0.2056]
[1777173193172,53.29,77534.11,0.0,0.99626,1e-05,0.20206]
[1777173194180,53.29,77539.89,0.0,0.99633,1e-05,0.19887]
[1777173197740,53.29,77546.4,0.0,0.9964,1e-05,0.19532]
[1777173203241,53.29,77545.33,0.0,0.99639,1e-05,0.1959]
[1777173209283,53.29,77544.71,0.0,0.99638,1e-05,0.19623]
[1777173217880,53.29,77544.95,0.0,0.99643,1e-05,0.19332]
[1777173223380,53.29,77545.27,0.0,0.99644,1e-05,0.19315]
[1777173228417,53.29,77545.46,0.0,0.99644,1e-05,0.19304]
[1777173234461,53.29,77545.19,0.0,0.99644,1e-05,0.19319]
[1777173239495,53.29,77546.0,0.0,0.99645,1e-05,0.19275]
[1777173244531,53.29,77545.76,0.0,0.99644,1e-05,0.19288]
[1777173253594,53.29,77546.05,0.0,0.99645,1e-05,0.19273]
[1777173258629,53.29,77547.59,0.0,0.99646,1e-05,0.1919]
[1777173265677,53.29,77547.55,0.0,0.99646,1e-05,0.19193]
[1777173271720,53.29,77546.8,0.0,0.9965,1e-05,0.18957]
[1777173276754,53.29,77546.9,0.0,0.99651,1e-05,0.18952]
[1777173283804,53.29,77547.15,0.0,0.99651,1e-05,0.18939]
[1777173287835,53.29,77552.28,0.0,0.99656,1e-05,0.1867]
[1777173292867,53.29,77552.55,0.0,0.99657,1e-05,0.18655]
[1777173297901,53.29,77551.65,0.0,0.99656,1e-05,0.18702]
[1777173302937,53.29,77553.77,0.0,0.99658,1e-05,0.18592]
[1777173308511,53.29,77553.72,0.0,0.99658,1e-05,0.18594]
[1777173314017,53.29,77551.58,0.0,0.99656,1e-05,0.18706]
[1777173319051,53.29,77551.5,0.0,0.99656,1e-05,0.1871]
[1777173328652,53.29,77550.7,0.0,0.99655,1e-05,0.18752]
[1777173338722,53.29,77549.45,0.0,0.99658,1e-05,0.18546]
[1777173344228,53.29,77549.34,0.0,0.99658,1e-05,0.18552]
[1777173350269,53.29,77548.76,0.0,0.99657,1e-05,0.18582]
[1777173358863,53.29,77548.58,0.0,0.99657,1e-05,0.18591]
[1777173364368,53.29,77554.2,0.0,0.99663,1e-05,0.18301]
[1777173368933,53.29,77559.37,0.0,0.99669,1e-05,0.18037]
[1777173374438,53.29,77558.26,0.0,0.99668,1e-05,0.18093]
[1777173379473,53.29,77557.39,0.0,0.99667,1e-05,0.18137]
[1777173384508,53.29,77557.1,0.0,0.99666,1e-05,0.18152]
[1777173389543,53.29,77556.65,0.0,0.99666,1e-05,0.18175]
[1777173394578,53.29,77556.06,0.0,0.9967,1e-05,0.1794]
[1777173399614,53.29,77553.93,0.0,0.99668,1e-05,0.18048]
[1777173407670,53.29,77555.72,0.0,0.9967,1e-05,0.17957]
[1777173419754,53.29,77555.51,0.0,0.99669,1e-05,0.17968]
[1777173424789,53.29,77555.24,0.0,0.99669,1e-05,0.17981]
[1777173430830,53.29,77557.08,0.0,0.99671,1e-05,0.17888]
[1777173435866,53.29,77560.1,0.0,0.99674,1e-05,0.17736]
[1777173443921,53.29,77562.93,0.0,0.99677,1e-05,0.17595]
[1777173448957,53.29,77564.64,0.0,0.99679,1e-05,0.1751]
[1777173456006,53.29,77563.42,0.0,0.99682,1e-05,0.17312]
[1777173466073,53.29,77561.05,0.0,0.9968,1e-05,0.17428]
[1777173471110,53.29,77559.89,0.0,0.99679,1e-05,0.17486]
[1777173476146,53.29,77559.38,0.0,0.99678,1e-05,0.17511]
[1777173481181,53.29,77559.44,0.0,0.99678,1e-05,0.17508]
[1777173490245,53.29,77558.19,0.0,0.99677,1e-05,0.1757]
[1777173499850,53.29,77557.08,0.0,0.99676,1e-05,0.17625]
[1777173506356,53.29,77557.04,0.0,0.99676,1e-05,0.17627]
[1777173512398,53.29,77556.37,0.0,0.9968,1e-05,0.174]
[1777173517432,53.29,77555.96,0.0,0.99679,1e-05,0.1742]
[1777173526495,53.29,77556.09,0.0,0.99679,1e-05,0.17414]
[1777173532539,53.29,77555.66,0.0,0.99679,1e-05,0.17435]
[1777173538580,53.29,77555.37,0.0,0.99679,1e-05,0.17449]
[1777173548647,53.29,77555.2,0.0,0.99679,1e-05,0.17458]
[1777173555700,53.29,77555.12,0.0,0.99678,1e-05,0.17462]
[1777173564761,53.29,77555.16,0.0,0.99679,1e-05,0.1746]
[1777173569798,53.29,77553.65,0.0,0.99677,1e-05,0.17535]
[1777173571812,53.29,77548.96,0.0,0.99677,1e-05,0.17506]
[1777173573826,53.29,77554.59,0.0,0.99683,1e-05,0.17228]
[1777173575840,53.29,77547.34,0.0,0.99675,1e-05,0.17587]
[1777173577854,53.29,77544.74,0.0,0.99673,1e-05,0.17717]
[1777173585910,53.29,77545.04,0.0,0.99673,1e-05,0.17702]
[1777173588931,53.29,77537.75,0.0,0.99665,1e-05,0.18072]
[1777173596987,53.29,77539.26,0.0,0.99667,1e-05,0.17995]
[1777173602023,53.29,77542.43,0.0,0.9967,1e-05,0.17834]
[1777173605044,53.29,77548.55,0.0,0.99676,1e-05,0.17527]
[1777173608064,53.29,77549.42,0.0,0.99677,1e-05,0.17483]
[1777173613099,53.29,77549.88,0.0,0.99678,1e-05,0.1746]
[1777173620713,53.29,77552.22,0.0,0.9968,1e-05,0.17345]
[1777173630783,53.29,77553.01,0.0,0.99681,1e-05,0.17306]
[1777173640853,53.29,77554.19,0.0,0.99687,1e-05,0.1699]
[1777173651367,53.29,77555.03,0.0,0.99688,1e-05,0.16949]
[1777173660995,53.29,77555.78,0.0,0.99688,1e-05,0.16912]
[1777173666471,53.29,77559.01,0.0,0.99692,1e-05,0.16757]
[1777173681144,53.29,77559.49,0.0,0.99692,1e-05,0.16734]
[1777173687618,53.29,77559.77,0.0,0.99692,1e-05,0.1672]
[1777173692653,53.29,77559.84,0.0,0.99697,1e-05,0.16464]
[1777173697689,53.29,77560.12,0.0,0.99697,1e-05,0.16451]
[1777173704737,53.29,77560.16,0.0,0.99697,1e-05,0.16449]
[1777173711353,53.29,77560.41,0.0,0.99698,1e-05,0.16437]
[1777173719843,53.29,77560.56,0.0,0.99698,1e-05,0.1643]
[1777173726894,53.29,77560.49,0.0,0.99698,1e-05,0.16434]
[1777173732937,53.29,77560.83,0.0,0.99698,1e-05,0.16418]
[1777173737973,53.29,77560.69,0.0,0.99698,1e-05,0.16424]
[1777173743008,53.29,77560.37,0.0,0.99698,1e-05,0.16439]
[1777173748044,53.29,77556.64,0.0,0.99694,1e-05,0.16616]
[1777173751066,53.29,77552.19,0.0,0.99694,1e-05,0.16575]
[1777173762144,53.29,77549.3,0.0,0.99691,1e-05,0.16713]
[1777173767176,53.29,77543.95,0.0,0.99686,1e-05,0.16972]
[1777173774225,53.29,77544.5,0.0,0.99687,1e-05,0.16945]
[1777173780267,53.29,77544.43,0.0,0.99686,1e-05,0.16949]
[1777173785302,53.29,77544.86,0.0,0.99687,1e-05,0.16928]
[1777173791344,53.29,77543.81,0.0,0.99686,1e-05,0.16979]
[1777173796380,53.29,77542.94,0.0,0.99685,1e-05,0.17021]
[1777173801415,53.29,77542.56,0.0,0.99685,1e-05,0.1704]
[1777173808464,53.29,77540.63,0.0,0.99683,1e-05,0.17134]
[1777173812056,53.29,77540.18,0.0,0.99687,1e-05,0.16897]
[1777173818532,53.29,77539.67,0.0,0.99686,1e-05,0.16922]
[1777173825583,53.29,77539.32,0.0,0.99686,1e-05,0.16939]
[1777173832197,53.29,77539.39,0.0,0.99686,1e-05,0.16935]
[1777173842266,53.29,77540.13,0.0,0.99687,1e-05,0.16899]
[1777173847738,53.29,77540.96,0.0,0.99688,1e-05,0.16859]
[1777173852773,53.29,77541.04,0.0,0.99688,1e-05,0.16855]
[1777173862406,53.29,77540.93,0.0,0.99688,1e-05,0.16861]
[1777173867878,53.29,77541.22,0.0,0.99688,1e-05,0.16846]
[1777173872476,53.29,77540.66,0.0,0.99692,1e-05,0.16617]
[1777173879960,53.29,77540.95,0.0,0.99692,1e-05,0.16603]
[1777173884999,53.29,77543.13,0.0,0.99694,1e-05,0.16499]
[1777173890034,53.29,77545.07,0.0,0.99696,1e-05,0.16406]
[1777173895071,53.29,77543.78,0.0,0.99695,1e-05,0.16468]
[1777173902119,53.29,77543.66,0.0,0.99695,1e-05,0.16473]
[1777173909168,53.29,77543.19,0.0,0.99695,1e-05,0.16496]
[1777173914203,53.29,77540.58,0.0,0.99692,1e-05,0.1662]
[1777173919240,53.29,77537.41,0.0,0.99689,1e-05,0.16773]
[1777173925282,53.29,77535.58,0.0,0.99687,1e-05,0.16862]
[1777173930316,53.29,77531.39,0.0,0.99683,1e-05,0.17066]
[1777173932897,53.29,77529.03,0.0,0.99685,1e-05,0.16921]
[1777173938373,53.29,77528.83,0.0,0.99685,1e-05,0.16931]
[1777173943409,53.29,77525.85,0.0,0.99682,1e-05,0.17077]
[1777173948446,53.29,77522.78,0.0,0.99679,1e-05,0.17228]
[1777173953481,53.29,77522.81,0.0,0.99679,1e-05,0.17227]
[1777173960530,53.29,77522.87,0.0,0.99679,1e-05,0.17224]
[1777173967579,53.29,77523.03,0.0,0.99679,1e-05,0.17216]
[1777173972614,53.29,77520.03,0.0,0.99676,1e-05,0.17365]
[1777173977649,53.29,77519.63,0.0,0.99675,1e-05,0.17385]
[1777173983691,53.29,77519.41,0.0,0.99675,1e-05,0.17396]
[1777173988730,53.29,77518.87,0.0,0.99675,1e-05,0.17423]
[1777173994769,53.29,77518.69,0.0,0.99679,1e-05,0.17167]
[1777174000811,53.29,77518.24,0.0,0.99679,1e-05,0.17189]
[1777174006852,53.29,77518.21,0.0,0.99679,1e-05,0.17191]
[1777174013458,53.29,77518.36,0.0,0.99679,1e-05,0.17183]
[1777174018936,53.29,77518.44,0.0,0.99679,1e-05,0.17179]
[1777174023972,53.29,77519.22,0.0,0.9968,1e-05,0.17141]
[1777174029008,53.29,77522.34,0.0,0.99683,1e-05,0.16987]
[1777174035050,53.29,77521.8,0.0,0.99682,1e-05,0.17014]
[1777174041091,53.29,77520.74,0.0,0.99681,1e-05,0.17066]
[1777174051160,53.29,77520.69,0.0,0.99686,1e-05,0.16806]
[1777174060226,53.29,77521.12,0.0,0.99687,1e-05,0.16786]
[1777174072309,53.29,77520.43,0.0,0.99686,1e-05,0.16819]
[1777174082377,53.29,77520.7,0.0,0.99686,1e-05,0.16806]
[1777174089429,53.29,77521.19,0.0,0.99687,1e-05,0.16782]
[1777174094464,53.29,77521.63,0.0,0.99687,1e-05,0.16761]
[1777174104534,53.29,77521.87,0.0,0.99687,1e-05,0.16749]
[1777174109569,53.29,77518.1,0.0,0.99683,1e-05,0.16933]
[1777174111583,53.29,77516.41,0.0,0.99687,1e-05,0.16754]
[1777174118634,53.29,77516.54,0.0,0.99687,1e-05,0.16748]
[1777174124231,53.29,77516.54,0.0,0.99687,1e-05,0.16748]
[1777174134302,53.29,77517.01,0.0,0.99687,1e-05,0.16725]
[1777174139781,53.29,77516.99,0.0,0.99687,1e-05,0.16726]
[1777174144816,53.29,77517.21,0.0,0.99687,1e-05,0.16715]
[1777174149851,53.29,77517.68,0.0,0.99688,1e-05,0.16692]
[1777174155893,53.29,77517.66,0.0,0.99688,1e-05,0.16693]
[1777174164515,53.29,77518.15,0.0,0.99688,1e-05,0.16669]
[1777174165964,53.29,77511.04,0.0,0.99681,1e-05,0.17017]
[1777174166971,53.29,77497.81,0.0,0.99667,1e-05,0.17679]
[1777174169993,53.29,77490.15,0.0,0.99659,1e-05,0.18073]
[1777174171000,53.29,77489.38,0.0,0.99663,1e-05,0.17838]
[1777174174586,53.29,77483.92,0.0,0.99657,1e-05,0.1812]
[1777174180064,53.29,77481.59,0.0,0.99655,1e-05,0.18242]
[1777174181071,53.29,77475.59,0.0,0.99648,1e-05,0.18559]
[1777174183085,53.29,77457.29,0.0,0.99627,1e-05,0.19555]
[1777174188119,53.29,77455.02,0.0,0.99624,1e-05,0.19682]
[1777174193155,53.29,77453.71,0.0,0.99622,1e-05,0.19755]
[1777174198190,53.29,77454.19,0.0,0.99623,1e-05,0.19728]
[1777174203224,53.29,77448.83,0.0,0.99616,1e-05,0.20031]
[1777174207253,53.29,77443.98,0.0,0.9961,1e-05,0.20308]
[1777174212288,53.29,77441.27,0.0,0.99607,1e-05,0.20465]
[1777174217323,53.29,77442.98,0.0,0.99609,1e-05,0.20366]
[1777174222358,53.29,77442.56,0.0,0.99609,1e-05,0.2039]
[1777174227397,53.29,77439.54,0.0,0.99605,1e-05,0.20565]
[1777174232429,53.29,77439.36,0.0,0.9961,1e-05,0.20271]
[1777174238472,53.29,77439.05,0.0,0.9961,1e-05,0.20289]
[1777174243506,53.29,77436.9,0.0,0.99607,1e-05,0.20413]
[1777174248541,53.29,77436.45,0.0,0.99607,1e-05,0.20439]
[1777174252570,53.29,77433.0,0.0,0.99602,1e-05,0.2064]
[1777174257605,53.29,77431.96,0.0,0.99601,1e-05,0.207]
[1777174262640,53.29,77431.28,0.0,0.996,1e-05,0.2074]
[1777174267675,53.29,77430.51,0.0,0.99599,1e-05,0.20785]
[1777174272710,53.29,77430.19,0.0,0.99599,1e-05,0.20804]
[1777174277745,53.29,77429.68,0.0,0.99598,1e-05,0.20834]
[1777174282785,53.29,77427.77,0.0,0.99596,1e-05,0.20947]
[1777174285804,53.29,77434.01,0.0,0.99604,1e-05,0.20581]
[1777174290838,53.29,77432.92,0.0,0.99602,1e-05,0.20644]
[1777174292852,53.29,77432.14,0.0,0.99607,1e-05,0.20383]
[1777174297886,53.29,77431.63,0.0,0.99606,1e-05,0.20413]
[1777174303931,53.29,77432.39,0.0,0.99607,1e-05,0.20369]
[1777174308964,53.29,77434.49,0.0,0.9961,1e-05,0.20247]
[1777174314001,53.29,77436.09,0.0,0.99612,1e-05,0.20156]
[1777174319033,53.29,77438.25,0.0,0.99615,1e-05,0.20032]
[1777174323062,53.29,77449.71,0.0,0.99629,1e-05,0.19388]
[1777174328098,53.29,77453.25,0.0,0.99633,1e-05,0.19192]
[1777174333133,53.29,77454.52,0.0,0.99634,1e-05,0.19123]
[1777174339175,53.29,77459.11,0.0,0.9964,1e-05,0.18873]
[1777174344209,53.29,77458.0,0.0,0.99638,1e-05,0.18933]
[1777174349245,53.29,77455.79,0.0,0.99636,1e-05,0.19053]
[1777174351258,53.29,77454.52,0.0,0.9964,1e-05,0.18833]
[1777174354280,53.29,77448.98,0.0,0.99633,1e-05,0.19135]
[1777174360322,53.29,77446.65,0.0,0.9963,1e-05,0.19263]
[1777174365934,53.29,77438.32,0.0,0.9962,1e-05,0.19728]
[1777174371400,53.29,77438.33,0.0,0.9962,1e-05,0.19727]
[1777174376434,53.29,77438.6,0.0,0.99621,1e-05,0.19712]
[1777174383482,53.29,77439.26,0.0,0.99622,1e-05,0.19675]
[1777174388518,53.29,77439.39,0.0,0.99622,1e-05,0.19668]
[1777174393553,53.29,77439.29,0.0,0.99622,1e-05,0.19673]
[1777174398587,53.29,77441.64,0.0,0.99624,1e-05,0.19541]
[1777174403627,53.29,77443.09,0.0,0.99626,1e-05,0.1946]
[1777174408662,53.29,77441.98,0.0,0.99625,1e-05,0.19522]
[1777174413697,53.29,77442.13,0.0,0.99631,1e-05,0.19219]
[1777174418731,53.29,77442.2,0.0,0.99631,1e-05,0.19215]
[1777174423767,53.29,77442.47,0.0,0.99631,1e-05,0.192]
[1777174428804,53.29,77442.21,0.0,0.99631,1e-05,0.19214]
[1777174434844,53.29,77441.72,0.0,0.9963,1e-05,0.19241]
[1777174440886,53.29,77441.19,0.0,0.99629,1e-05,0.19271]
[1777174445921,53.29,77441.08,0.0,0.99629,1e-05,0.19277]
[1777174450955,53.29,77441.47,0.0,0.9963,1e-05,0.19255]
[1777174455991,53.29,77441.91,0.0,0.9963,1e-05,0.19231]
[1777174466638,53.29,77442.16,0.0,0.99631,1e-05,0.19217]
[1777174472102,53.29,77442.5,0.0,0.99637,1e-05,0.18905]
[1777174478145,53.29,77442.31,0.0,0.99636,1e-05,0.18916]
[1777174479153,53.29,77434.63,0.0,0.99627,1e-05,0.19339]
[1777174480164,53.29,77425.15,0.0,0.99616,1e-05,0.19872]
[1777174481166,53.29,77415.14,0.0,0.99603,1e-05,0.20449]
[1777174482172,53.29,77405.86,0.0,0.99591,1e-05,0.20996]
[1777174486200,53.29,77409.86,0.0,0.99596,1e-05,0.20759]
[1777174487211,53.29,77416.54,0.0,0.99605,1e-05,0.20367]
[1777174489225,53.29,77405.76,0.0,0.99591,1e-05,0.21002]
[1777174490232,53.29,77399.87,0.0,0.99583,1e-05,0.21357]
[1777174491240,53.29,77389.78,0.0,0.9957,1e-05,0.21975]
[1777174496275,53.29,77387.85,0.0,0.99567,1e-05,0.22095]
[1777174498289,53.29,77394.08,0.0,0.99576,1e-05,0.2171]
[1777174501311,53.29,77398.38,0.0,0.99581,1e-05,0.21447]
[1777174504336,53.29,77391.36,0.0,0.99572,1e-05,0.21877]
[1777174505345,53.29,77384.26,0.0,0.99562,1e-05,0.2232]
[1777174508365,53.29,77374.65,0.0,0.99549,1e-05,0.22932]
[1777174509372,53.29,77368.39,0.0,0.9954,1e-05,0.23338]
[1777174510379,53.29,77361.26,0.0,0.99529,1e-05,0.23808]
[1777174515416,53.29,77360.11,0.0,0.99527,1e-05,0.23884]
[1777174520453,53.29,77360.32,0.0,0.99528,1e-05,0.2387]
[1777174523474,53.29,77366.21,0.0,0.99536,1e-05,0.2348]
[1777174527096,53.29,77371.34,0.0,0.99544,1e-05,0.23146]
[1777174531530,53.29,77377.57,0.0,0.99559,1e-05,0.22411]
[1777174535558,53.29,77382.71,0.0,0.99566,1e-05,0.22088]
[1777174537169,53.29,77390.48,0.0,0.99577,1e-05,0.21607]
[1777174542607,53.29,77392.39,0.0,0.99579,1e-05,0.2149]
[1777174547644,53.29,77393.21,0.0,0.99581,1e-05,0.2144]
[1777174552679,53.29,77388.17,0.0,0.99574,1e-05,0.21749]
[1777174557714,53.29,77383.97,0.0,0.99568,1e-05,0.22009]
[1777174562753,53.29,77383.22,0.0,0.99567,1e-05,0.22056]
[1777174567789,53.29,77382.23,0.0,0.99566,1e-05,0.22118]
[1777174572822,53.29,77380.02,0.0,0.99563,1e-05,0.22256]
[1777174578863,53.29,77379.32,0.0,0.99562,1e-05,0.223]
[1777174582890,53.29,77386.84,0.0,0.99572,1e-05,0.21831]
[1777174584904,53.29,77394.49,0.0,0.99582,1e-05,0.21363]
[1777174586918,53.29,77396.13,0.0,0.99584,1e-05,0.21263]
[1777174588931,53.29,77403.39,0.0,0.99594,1e-05,0.20828]
[1777174593966,53.29,77403.87,0.0,0.99601,1e-05,0.20487]
[1777174601017,53.29,77405.43,0.0,0.99603,1e-05,0.20396]
[1777174606052,53.29,77402.81,0.0,0.99599,1e-05,0.20549]
[1777174608068,53.29,77388.58,0.0,0.99581,1e-05,0.214]
[1777174609074,53.29,77367.61,0.0,0.99552,1e-05,0.2271]
[1777174610081,53.29,77363.51,0.0,0.99546,1e-05,0.22974]
[1777174615117,53.29,77362.87,0.0,0.99545,1e-05,0.23015]
[1777174620151,53.29,77363.51,0.0,0.99546,1e-05,0.22974]
[1777174625186,53.29,77364.02,0.0,0.99546,1e-05,0.22941]
[1777174630222,53.29,77362.36,0.0,0.99544,1e-05,0.23049]
[1777174636264,53.29,77361.69,0.0,0.99543,1e-05,0.23092]
[1777174641299,53.29,77360.81,0.0,0.99542,1e-05,0.23149]
[1777174646333,53.29,77360.91,0.0,0.99542,1e-05,0.23143]
[1777174649356,53.29,77367.75,0.0,0.99552,1e-05,0.22701]
[1777174654390,53.29,77371.27,0.0,0.99563,1e-05,0.22144]
[1777174659425,53.29,77375.2,0.0,0.99569,1e-05,0.21898]
[1777174662446,53.29,77380.3,0.0,0.99576,1e-05,0.21583]
[1777174666473,53.29,77388.16,0.0,0.99586,1e-05,0.21105]
[1777174669494,53.29,77383.26,0.0,0.9958,1e-05,0.21402]
[1777174674529,53.29,77384.66,0.0,0.99581,1e-05,0.21317]
[1777174679572,53.29,77380.06,0.0,0.99575,1e-05,0.21598]
[1777174684607,53.29,77379.76,0.0,0.99575,1e-05,0.21616]
[1777174689642,53.29,77377.9,0.0,0.99572,1e-05,0.21731]
[1777174694678,53.29,77371.92,0.0,0.99564,1e-05,0.22103]
[1777174699713,53.29,77366.65,0.0,0.99557,1e-05,0.22436]
[1777174704748,53.29,77363.07,0.0,0.99552,1e-05,0.22664]
[1777174709782,53.29,77361.56,0.0,0.99549,1e-05,0.22761]
[1777174714817,53.29,77360.59,0.0,0.99555,1e-05,0.22486]
[1777174718432,53.29,77366.25,0.0,0.99563,1e-05,0.22127]
[1777174723882,53.29,77370.46,0.0,0.99568,1e-05,0.21864]
[1777174728917,53.29,77370.99,0.0,0.99569,1e-05,0.21831]
[1777174733953,53.29,77372.5,0.0,0.99571,1e-05,0.21737]
[1777174738987,53.29,77376.99,0.0,0.99577,1e-05,0.21461]
[1777174741001,53.29,77379.93,0.0,0.99581,1e-05,0.21282]
[1777174748053,53.29,77377.92,0.0,0.99579,1e-05,0.21404]
[1777174753087,53.29,77377.77,0.0,0.99578,1e-05,0.21413]
[1777174758123,53.29,77379.8,0.0,0.99581,1e-05,0.2129]
[1777174763160,53.29,77381.84,0.0,0.99584,1e-05,0.21166]
[1777174768192,53.29,77382.65,0.0,0.99585,1e-05,0.21117]
[1777174771214,53.29,77387.69,0.0,0.99598,1e-05,0.20498]
[1777174776249,53.29,77388.46,0.0,0.99599,1e-05,0.20453]
[1777174781283,53.29,77389.3,0.0,0.996,1e-05,0.20403]
[1777174786318,53.29,77392.66,0.0,0.99604,1e-05,0.20207]
[1777174792361,53.29,77392.6,0.0,0.99604,1e-05,0.2021]
[1777174799410,53.29,77388.55,0.0,0.99599,1e-05,0.20447]
[1777174804444,53.29,77386.45,0.0,0.99596,1e-05,0.20571]
[1777174810487,53.29,77386.0,0.0,0.99595,1e-05,0.20598]
[1777174819135,53.29,77385.88,0.0,0.99595,1e-05,0.20605]
[1777174824584,53.29,77385.8,0.0,0.99595,1e-05,0.2061]
[1777174829626,53.29,77386.69,0.0,0.99596,1e-05,0.20557]
[1777174831635,53.29,77386.48,0.0,0.99602,1e-05,0.20255]
[1777174837677,53.29,77387.28,0.0,0.99603,1e-05,0.20208]
[1777174843720,53.29,77388.19,0.0,0.99604,1e-05,0.20155]
[1777174849346,53.29,77388.83,0.0,0.99605,1e-05,0.20118]
[1777174851776,53.29,77394.14,0.0,0.99612,1e-05,0.19811]
[1777174859417,53.29,77393.71,0.0,0.99611,1e-05,0.19836]
[1777174865890,53.29,77395.12,0.0,0.99613,1e-05,0.19755]
[1777174870925,53.29,77394.38,0.0,0.99612,1e-05,0.19798]
[1777174875961,53.29,77394.47,0.0,0.99612,1e-05,0.19793]
[1777174880996,53.29,77394.6,0.0,0.99612,1e-05,0.19785]
[1777174887039,53.29,77394.73,0.0,0.99613,1e-05,0.19778]
[1777174892074,53.29,77394.68,0.0,0.99618,1e-05,0.19474]
[1777174897109,53.29,77394.62,0.0,0.99618,1e-05,0.19477]
[1777174902143,53.29,77394.79,0.0,0.99619,1e-05,0.19468]
[1777174907179,53.29,77395.13,0.0,0.99619,1e-05,0.19449]
[1777174913220,53.29,77395.11,0.0,0.99619,1e-05,0.1945]
[1777174920270,53.29,77395.16,0.0,0.99619,1e-05,0.19447]
[1777174925307,53.29,77395.01,0.0,0.99619,1e-05,0.19455]
[1777174930341,53.29,77394.91,0.0,0.99619,1e-05,0.19461]
[1777174935376,53.29,77395.34,0.0,0.99619,1e-05,0.19437]
[1777174940411,53.29,77395.3,0.0,0.99619,1e-05,0.19439]
[1777174945449,53.29,77395.15,0.0,0.99619,1e-05,0.19447]
[1777174950482,53.29,77395.13,0.0,0.99619,1e-05,0.19449]
[1777174956525,53.29,77395.14,0.0,0.99625,1e-05,0.19144]
[1777174961559,53.29,77396.09,0.0,0.99626,1e-05,0.19091]
[1777174967602,53.29,77397.6,0.0,0.99628,1e-05,0.19007]
[1777174972637,53.29,77397.2,0.0,0.99627,1e-05,0.1903]
[1777174977671,53.29,77397.5,0.0,0.99628,1e-05,0.19013]
[1777174982706,53.29,77398.08,0.0,0.99628,1e-05,0.18981]
[1777174989756,53.29,77398.67,0.0,0.99629,1e-05,0.18948]
[1777174994790,53.29,77399.02,0.0,0.9963,1e-05,0.18929]
[1777175000402,53.29,77398.85,0.0,0.99629,1e-05,0.18938]
[1777175010471,53.29,77399.16,0.0,0.9963,1e-05,0.18921]
[1777175014930,53.29,77398.86,0.0,0.99635,1e-05,0.18639]
[1777175020541,53.29,77398.94,0.0,0.99635,1e-05,0.18635]
[1777175023994,53.29,77405.19,0.0,0.99643,1e-05,0.18295]
[1777175029030,53.29,77405.97,0.0,0.99644,1e-05,0.18254]
[1777175034064,53.29,77405.15,0.0,0.99643,1e-05,0.18298]
[1777175039099,53.29,77406.7,0.0,0.99644,1e-05,0.18214]
[1777175045141,53.29,77406.62,0.0,0.99644,1e-05,0.18219]
[1777175050754,53.29,77405.71,0.0,0.99643,1e-05,0.18268]
[1777175056268,53.29,77404.9,0.0,0.99642,1e-05,0.18311]
[1777175064325,53.29,77404.52,0.0,0.99642,1e-05,0.18332]
[1777175070366,53.29,77404.47,0.0,0.99642,1e-05,0.18334]
[1777175080437,53.29,77405.14,0.0,0.99648,1e-05,0.18006]
[1777175085472,53.29,77405.25,0.0,0.99648,1e-05,0.18]
[1777175091514,53.29,77405.83,0.0,0.99649,1e-05,0.1797]
[1777175099570,53.29,77405.63,0.0,0.99649,1e-05,0.1798]
[1777175104605,53.29,77405.6,0.0,0.99649,1e-05,0.17982]
[1777175109641,53.29,77405.37,0.0,0.99648,1e-05,0.17994]
[1777175114676,53.29,77405.31,0.0,0.99648,1e-05,0.17997]
[1777175117700,53.29,77398.92,0.0,0.99641,1e-05,0.1834]
[1777175124745,53.29,77399.44,0.0,0.99641,1e-05,0.18312]
[1777175129781,53.29,77401.14,0.0,0.99643,1e-05,0.1822]
[1777175134816,53.29,77401.22,0.0,0.99649,1e-05,0.17924]
[1777175141864,53.29,77401.35,0.0,0.99649,1e-05,0.17917]
[1777175146900,53.29,77396.57,0.0,0.99644,1e-05,0.18172]
[1777175152942,53.29,77395.09,0.0,0.99642,1e-05,0.18252]
[1777175157977,53.29,77398.39,0.0,0.99646,1e-05,0.18075]
[1777175164018,53.29,77399.18,0.0,0.99647,1e-05,0.18032]
[1777175169053,53.29,77400.16,0.0,0.99648,1e-05,0.1798]
[1777175176162,53.29,77403.0,0.0,0.99651,1e-05,0.1783]
[1777175181672,53.29,77404.39,0.0,0.99653,1e-05,0.17756]
[1777175189253,53.29,77404.51,0.0,0.99653,1e-05,0.1775]
[1777175194288,53.29,77405.58,0.0,0.9966,1e-05,0.17407]
[1777175199322,53.29,77406.62,0.0,0.99661,1e-05,0.17353]
[1777175204359,53.29,77406.53,0.0,0.99661,1e-05,0.17358]
[1777175209393,53.29,77406.48,0.0,0.99661,1e-05,0.17361]
[1777175215435,53.29,77406.43,0.0,0.99661,1e-05,0.17363]
[1777175221959,53.29,77406.6,0.0,0.99661,1e-05,0.17355]
[1777175227519,53.29,77406.31,0.0,0.9966,1e-05,0.1737]
[1777175232554,53.29,77406.38,0.0,0.99661,1e-05,0.17366]
[1777175240609,53.29,77406.19,0.0,0.9966,1e-05,0.17376]
[1777175245645,53.29,77405.94,0.0,0.9966,1e-05,0.17389]
[1777175251687,53.29,77405.98,0.0,0.99666,1e-05,0.17103]
[1777175256722,53.29,77405.83,0.0,0.99665,1e-05,0.17111]
[1777175262241,53.29,77405.75,0.0,0.99665,1e-05,0.17115]
[1777175267801,53.29,77404.96,0.0,0.99664,1e-05,0.17155]
[1777175272838,53.29,77404.52,0.0,0.99664,1e-05,0.17178]
[1777175278914,53.29,77404.4,0.0,0.99664,1e-05,0.17184]
[1777175285934,53.29,77403.98,0.0,0.99663,1e-05,0.17205]
[1777175290969,53.29,77401.42,0.0,0.9966,1e-05,0.17337]
[1777175296005,53.29,77403.65,0.0,0.99663,1e-05,0.17222]
[1777175302047,53.29,77403.79,0.0,0.99663,1e-05,0.17215]
[1777175307081,53.29,77404.64,0.0,0.99664,1e-05,0.17172]
[1777175312117,53.29,77407.24,0.0,0.99672,1e-05,0.16758]
[1777175317152,53.29,77411.75,0.0,0.99677,1e-05,0.16533]
[1777175322660,53.29,77412.86,0.0,0.99678,1e-05,0.16477]
[1777175328229,53.29,77413.43,0.0,0.99679,1e-05,0.16449]
[1777175333264,53.29,77415.06,0.0,0.99681,1e-05,0.16369]
[1777175339306,53.29,77416.03,0.0,0.99682,1e-05,0.16321]
[1777175344342,53.29,77417.11,0.0,0.99683,1e-05,0.16268]
[1777175349378,53.29,77417.76,0.0,0.99684,1e-05,0.16236]
[1777175354412,53.29,77418.16,0.0,0.99684,1e-05,0.16216]
[1777175362949,53.29,77419.12,0.0,0.99685,1e-05,0.1617]
[1777175368511,53.29,77419.46,0.0,0.99685,1e-05,0.16153]
[1777175374558,53.29,77419.64,0.0,0.99691,1e-05,0.15874]
[1777175379589,53.29,77420.02,0.0,0.99691,1e-05,0.15856]
[1777175384624,53.29,77420.37,0.0,0.99692,1e-05,0.15839]
[1777175393165,53.29,77420.43,0.0,0.99692,1e-05,0.15836]
[1777175402753,53.29,77420.78,0.0,0.99692,1e-05,0.15819]
[1777175407785,53.29,77421.42,0.0,0.99693,1e-05,0.15789]
[1777175412820,53.29,77421.14,0.0,0.99692,1e-05,0.15802]
[1777175417854,53.29,77421.32,0.0,0.99693,1e-05,0.15794]
[1777175423897,53.29,77421.43,0.0,0.99693,1e-05,0.15788]
[1777175432963,53.29,77421.5,0.0,0.99698,1e-05,0.15519]
[1777175440013,53.29,77421.44,0.0,0.99698,1e-05,0.15521]
[1777175447062,53.29,77421.58,0.0,0.99698,1e-05,0.15515]
[1777175452097,53.29,77421.6,0.0,0.99698,1e-05,0.15514]
[1777175457132,53.29,77421.65,0.0,0.99698,1e-05,0.15512]
[1777175463658,53.29,77421.53,0.0,0.99698,1e-05,0.15517]
[1777175470225,53.29,77421.81,0.0,0.99698,1e-05,0.15504]
[1777175475259,53.29,77422.82,0.0,0.99699,1e-05,0.15456]
[1777175480295,53.29,77422.7,0.0,0.99699,1e-05,0.15462]
[1777175485329,53.29,77426.52,0.0,0.99703,1e-05,0.15283]
[1777175486336,53.29,77435.96,0.0,0.99712,1e-05,0.14848]
[1777175491373,53.29,77439.23,0.0,0.9972,1e-05,0.14447]
[1777175498420,53.29,77438.04,0.0,0.99719,1e-05,0.145]
[1777175502448,53.29,77432.72,0.0,0.99714,1e-05,0.14739]
[1777175508491,53.29,77432.6,0.0,0.99714,1e-05,0.14745]
[1777175514010,53.29,77429.52,0.0,0.99711,1e-05,0.14885]
[1777175519567,53.29,77428.92,0.0,0.9971,1e-05,0.14912]
[1777175525610,53.29,77425.39,0.0,0.99707,1e-05,0.15074]
[1777175530644,53.29,77425.47,0.0,0.99707,1e-05,0.15071]
[1777175535682,53.29,77425.24,0.0,0.99707,1e-05,0.15081]
[1777175540714,53.29,77424.63,0.0,0.99706,1e-05,0.1511]
[1777175545750,53.29,77424.54,0.0,0.99706,1e-05,0.15114]
[1777175550786,53.29,77424.75,0.0,0.99706,1e-05,0.15104]
[1777175551793,53.29,77424.35,0.0,0.99711,1e-05,0.14863]
[1777175556827,53.29,77422.8,0.0,0.99709,1e-05,0.14934]
[1777175561862,53.29,77420.08,0.0,0.99706,1e-05,0.15059]
[1777175566898,53.29,77419.64,0.0,0.99706,1e-05,0.15079]
[1777175573947,53.29,77419.74,0.0,0.99706,1e-05,0.15075]
[1777175578982,53.29,77419.01,0.0,0.99705,1e-05,0.15109]
[1777175584019,53.29,77414.13,0.0,0.997,1e-05,0.15336]
[1777175589055,53.29,77411.15,0.0,0.99697,1e-05,0.15477]
[1777175594570,53.29,77409.7,0.0,0.99696,1e-05,0.15545]
[1777175600134,53.29,77407.78,0.0,0.99694,1e-05,0.15637]
[1777175608189,53.29,77405.4,0.0,0.99691,1e-05,0.15751]
[1777175611210,53.29,77405.14,0.0,0.99696,1e-05,0.15494]
[1777175620276,53.29,77403.83,0.0,0.99695,1e-05,0.15556]
[1777175625310,53.29,77402.41,0.0,0.99693,1e-05,0.15624]
[1777175630345,53.29,77401.28,0.0,0.99692,1e-05,0.15678]
[1777175636389,53.29,77400.46,0.0,0.99691,1e-05,0.15718]
[1777175641424,53.29,77401.58,0.0,0.99693,1e-05,0.15664]
[1777175646458,53.29,77402.07,0.0,0.99693,1e-05,0.1564]
[1777175651494,53.29,77401.69,0.0,0.99693,1e-05,0.15659]
[1777175658543,53.29,77402.0,0.0,0.99693,1e-05,0.15644]
[1777175661565,53.29,77408.44,0.0,0.997,1e-05,0.15338]
[1777175667606,53.29,77411.76,0.0,0.99703,1e-05,0.15183]
[1777175672641,53.29,77414.41,0.0,0.99711,1e-05,0.14799]
[1777175682712,53.29,77417.28,0.0,0.99714,1e-05,0.14669]
[1777175687747,53.29,77417.23,0.0,0.99713,1e-05,0.14671]
[1777175693789,53.29,77417.21,0.0,0.99713,1e-05,0.14672]
[1777175698824,53.29,77417.26,0.0,0.99714,1e-05,0.1467]
[1777175703862,53.29,77418.04,0.0,0.99714,1e-05,0.14634]
[1777175709900,53.29,77418.44,0.0,0.99715,1e-05,0.14616]
[1777175715414,53.29,77418.61,0.0,0.99715,1e-05,0.14609]
[1777175720980,53.29,77418.98,0.0,0.99715,1e-05,0.14592]
[1777175726014,53.29,77419.12,0.0,0.99715,1e-05,0.14586]
[1777175728028,53.29,77425.49,0.0,0.99722,1e-05,0.14301]
[1777175734071,53.29,77429.28,0.0,0.9973,1e-05,0.13885]
[1777175739105,53.29,77429.76,0.0,0.9973,1e-05,0.13864]
[1777175746155,53.29,77430.61,0.0,0.99731,1e-05,0.13827]
[1777175748168,53.29,77436.49,0.0,0.99737,1e-05,0.13576]
[1777175753205,53.29,77438.18,0.0,0.99738,1e-05,0.13504]
[1777175758239,53.29,77439.59,0.0,0.99739,1e-05,0.13445]
[1777175763274,53.29,77439.64,0.0,0.99739,1e-05,0.13443]
[1777175769316,53.29,77438.68,0.0,0.99739,1e-05,0.13483]
[1777175776364,53.29,77437.76,0.0,0.99738,1e-05,0.13522]
[1777175782407,53.29,77437.34,0.0,0.99737,1e-05,0.1354]
[1777175787442,53.29,77437.77,0.0,0.99738,1e-05,0.13522]
[1777175792477,53.29,77437.01,0.0,0.99742,1e-05,0.13312]
[1777175796504,53.29,77431.55,0.0,0.99737,1e-05,0.13542]
[1777175802547,53.29,77431.69,0.0,0.99737,1e-05,0.13536]
[1777175810604,53.29,77432.77,0.0,0.99738,1e-05,0.1349]
[1777175815639,53.29,77432.55,0.0,0.99738,1e-05,0.13499]
[1777175820673,53.29,77432.91,0.0,0.99738,1e-05,0.13484]
[1777175826242,53.29,77433.09,0.0,0.99738,1e-05,0.13477]
[1777175831750,53.29,77433.62,0.0,0.99739,1e-05,0.13454]
[1777175836786,53.29,77434.29,0.0,0.99739,1e-05,0.13426]
[1777175841821,53.29,77434.64,0.0,0.9974,1e-05,0.13411]
[1777175846856,53.29,77435.31,0.0,0.9974,1e-05,0.13383]
[1777175852897,53.29,77435.35,0.0,0.99745,1e-05,0.13141]
[1777175857932,53.29,77436.44,0.0,0.99746,1e-05,0.13096]
[1777175863975,53.29,77436.51,0.0,0.99746,1e-05,0.13093]
[1777175870017,53.29,77437.83,0.0,0.99747,1e-05,0.13039]
[1777175875053,53.29,77442.17,0.0,0.99751,1e-05,0.12861]
[1777175880086,53.29,77443.6,0.0,0.99752,1e-05,0.12803]
[1777175886662,53.29,77443.08,0.0,0.99752,1e-05,0.12824]
[1777175892171,53.29,77442.78,0.0,0.99751,1e-05,0.12837]
[1777175896732,53.29,77447.86,0.0,0.99756,1e-05,0.12632]
[1777175902241,53.29,77447.36,0.0,0.99755,1e-05,0.12652]
[1777175905261,53.29,77451.85,0.0,0.99759,1e-05,0.12473]
[1777175910296,53.29,77451.07,0.0,0.99758,1e-05,0.12504]
[1777175911304,53.29,77450.8,0.0,0.99763,1e-05,0.12286]
[1777175916342,53.29,77450.37,0.0,0.99762,1e-05,0.12303]
[1777175921374,53.29,77450.87,0.0,0.99763,1e-05,0.12283]
[1777175926942,53.29,77450.59,0.0,0.99762,1e-05,0.12294]
[1777175933459,53.29,77450.47,0.0,0.99762,1e-05,0.12299]
[1777175941514,53.29,77450.39,0.0,0.99762,1e-05,0.12302]
[1777175947083,53.29,77448.94,0.0,0.99761,1e-05,0.12359]
[1777175953598,53.29,77448.37,0.0,0.9976,1e-05,0.12381]
[1777175958634,53.29,77447.18,0.0,0.99759,1e-05,0.12428]
[1777175963669,53.29,77444.79,0.0,0.99757,1e-05,0.12523]
[1777175973738,53.29,77443.86,0.0,0.99761,1e-05,0.12329]
[1777175981797,53.29,77443.78,0.0,0.99761,1e-05,0.12332]
[1777175987370,53.29,77433.03,0.0,0.99752,1e-05,0.12761]
[1777175988845,53.29,77425.27,0.0,0.99745,1e-05,0.13079]
[1777175989852,53.29,77424.51,0.0,0.99744,1e-05,0.1311]
[1777175994887,53.29,77425.46,0.0,0.99745,1e-05,0.13071]
[1777175999921,53.29,77426.8,0.0,0.99746,1e-05,0.13016]
[1777176003949,53.29,77421.2,0.0,0.99741,1e-05,0.13248]
[1777176008984,53.29,77417.13,0.0,0.99737,1e-05,0.13419]
[1777176014020,53.29,77416.51,0.0,0.99737,1e-05,0.13446]
[1777176020063,53.29,77416.8,0.0,0.99737,1e-05,0.13433]
[1777176025098,53.29,77420.11,0.0,0.9974,1e-05,0.13294]
[1777176037721,53.29,77419.67,0.0,0.99744,1e-05,0.1307]
[1777176043223,53.29,77419.62,0.0,0.99744,1e-05,0.13072]
[1777176048258,53.29,77418.72,0.0,0.99744,1e-05,0.1311]
[1777176053293,53.29,77419.38,0.0,0.99744,1e-05,0.13082]
[1777176060342,53.29,77420.27,0.0,0.99745,1e-05,0.13045]
[1777176068399,53.29,77418.8,0.0,0.99744,1e-05,0.13106]
[1777176073434,53.29,77419.05,0.0,0.99744,1e-05,0.13096]
[1777176077461,53.29,77424.56,0.0,0.99749,1e-05,0.12869]
[1777176079477,53.29,77427.64,0.0,0.99752,1e-05,0.12744]
[1777176084510,53.29,77426.18,0.0,0.9975,1e-05,0.12803]
[1777176089546,53.29,77425.94,0.0,0.9975,1e-05,0.12813]
[1777176096595,53.29,77427.4,0.0,0.99756,1e-05,0.12518]
[1777176103643,53.29,77428.3,0.0,0.99757,1e-05,0.12482]
[1777176109685,53.29,77430.51,0.0,0.99758,1e-05,0.12395]
[1777176118286,53.29,77430.82,0.0,0.99759,1e-05,0.12382]
[1777176126806,53.29,77431.38,0.0,0.99759,1e-05,0.1236]
[1777176132847,53.29,77432.33,0.0,0.9976,1e-05,0.12323]
[1777176137885,53.29,77432.65,0.0,0.9976,1e-05,0.1231]
[1777176142921,53.29,77434.35,0.0,0.99762,1e-05,0.12243]
[1777176147955,53.29,77434.55,0.0,0.99762,1e-05,0.12235]
[1777176152991,53.29,77434.29,0.0,0.99766,1e-05,0.12017]
[1777176158568,53.29,77434.34,0.0,0.99766,1e-05,0.12015]
[1777176161047,53.29,77444.58,0.0,0.99775,1e-05,0.11625]
[1777176162054,53.29,77443.31,0.0,0.99773,1e-05,0.11673]
[1777176167091,53.29,77442.89,0.0,0.99773,1e-05,0.11689]
[1777176172129,53.29,77444.49,0.0,0.99774,1e-05,0.11629]
[1777176177163,53.29,77443.63,0.0,0.99774,1e-05,0.11661]
[1777176182200,53.29,77448.18,0.0,0.99777,1e-05,0.11491]
[1777176184214,53.29,77452.62,0.0,0.99781,1e-05,0.11327]
[1777176189248,53.29,77453.24,0.0,0.99781,1e-05,0.11304]
[1777176194282,53.29,77451.6,0.0,0.9978,1e-05,0.11364]
[1777176199318,53.29,77451.26,0.0,0.9978,1e-05,0.11377]
[1777176204353,53.29,77449.0,0.0,0.99778,1e-05,0.1146]
[1777176209387,53.29,77448.03,0.0,0.99777,1e-05,0.11496]
[1777176211401,53.29,77447.69,0.0,0.99781,1e-05,0.1129]
[1777176216438,53.29,77446.0,0.0,0.9978,1e-05,0.11352]
[1777176221473,53.29,77445.11,0.0,0.99779,1e-05,0.11385]
[1777176229059,53.29,77444.14,0.0,0.99778,1e-05,0.11421]
[1777176232550,53.29,77436.15,0.0,0.99772,1e-05,0.1172]
[1777176237586,53.29,77432.64,0.0,0.99769,1e-05,0.11854]
[1777176242620,53.29,77432.96,0.0,0.99769,1e-05,0.11842]
[1777176248663,53.29,77432.93,0.0,0.99769,1e-05,0.11843]
[1777176254704,53.29,77433.19,0.0,0.99769,1e-05,0.11833]
[1777176259741,53.29,77433.6,0.0,0.9977,1e-05,0.11817]
[1777176264775,53.29,77436.09,0.0,0.99772,1e-05,0.11723]
[1777176269810,53.29,77440.75,0.0,0.99776,1e-05,0.11547]
[1777176271824,53.29,77440.57,0.0,0.9978,1e-05,0.11334]
[1777176276860,53.29,77440.57,0.0,0.9978,1e-05,0.11334]
[1777176282902,53.29,77441.04,0.0,0.9978,1e-05,0.11317]
[1777176287937,53.29,77441.59,0.0,0.99781,1e-05,0.11296]
[1777176291965,53.29,77426.65,0.0,0.99768,1e-05,0.11857]
[1777176292972,53.29,77419.74,0.0,0.99763,1e-05,0.12124]
[1777176295993,53.29,77419.78,0.0,0.99763,1e-05,0.12123]
[1777176302039,53.29,77420.84,0.0,0.99764,1e-05,0.12081]
[1777176307073,53.29,77423.05,0.0,0.99765,1e-05,0.11996]
[1777176312107,53.29,77423.03,0.0,0.99765,1e-05,0.11996]
[1777176317143,53.29,77423.01,0.0,0.99765,1e-05,0.11997]
[1777176322178,53.29,77424.41,0.0,0.99767,1e-05,0.11943]
[1777176327213,53.29,77429.42,0.0,0.99771,1e-05,0.11751]
[1777176333256,53.29,77429.7,0.0,0.99775,1e-05,0.11517]
[1777176337283,53.29,77435.01,0.0,0.99779,1e-05,0.1132]
[1777176345340,53.29,77435.18,0.0,0.9978,1e-05,0.11313]
[1777176350374,53.29,77434.23,0.0,0.99779,1e-05,0.11348]
[1777176357424,53.29,77433.8,0.0,0.99778,1e-05,0.11364]
[1777176362458,53.29,77433.92,0.0,0.99779,1e-05,0.1136]
[1777176367494,53.29,77433.87,0.0,0.99779,1e-05,0.11362]
[1777176374543,53.29,77434.07,0.0,0.99779,1e-05,0.11354]
[1777176380110,53.29,77434.94,0.0,0.99779,1e-05,0.11322]
[1777176385619,53.29,77435.77,0.0,0.9978,1e-05,0.11292]
[1777176386627,53.29,77446.73,0.0,0.99789,1e-05,0.10895]
[1777176387634,53.29,77455.28,0.0,0.99795,1e-05,0.10594]
[1777176391662,53.29,77450.14,0.0,0.99795,1e-05,0.10564]
[1777176396696,53.29,77447.85,0.0,0.99793,1e-05,0.10644]
[1777176402739,53.29,77446.94,0.0,0.99793,1e-05,0.10675]
[1777176407775,53.29,77444.03,0.0,0.99791,1e-05,0.10778]
[1777176413815,53.29,77443.72,0.0,0.9979,1e-05,0.10789]
[1777176418851,53.29,77443.1,0.0,0.9979,1e-05,0.10811]
[1777176426906,53.29,77442.92,0.0,0.9979,1e-05,0.10817]
[1777176432949,53.29,77442.19,0.0,0.99789,1e-05,0.10843]
[1777176435969,53.29,77447.24,0.0,0.99793,1e-05,0.10665]
[1777176441004,53.29,77447.68,0.0,0.99793,1e-05,0.1065]
[1777176447050,53.29,77447.81,0.0,0.99793,1e-05,0.10645]
[1777176452085,53.29,77447.77,0.0,0.99797,1e-05,0.10438]
[1777176458128,53.29,77451.73,0.0,0.998,1e-05,0.10302]
[1777176463162,53.29,77452.04,0.0,0.99801,1e-05,0.10291]
[1777176468198,53.29,77451.6,0.0,0.998,1e-05,0.10306]
[1777176475247,53.29,77451.66,0.0,0.998,1e-05,0.10304]
[1777176480282,53.29,77450.42,0.0,0.99799,1e-05,0.10347]
[1777176487330,53.29,77454.72,0.0,0.99802,1e-05,0.102]
[1777176493373,53.29,77453.34,0.0,0.99801,1e-05,0.10247]
[1777176498408,53.29,77452.21,0.0,0.99801,1e-05,0.10286]
[1777176499416,53.29,77459.78,0.0,0.99806,1e-05,0.10031]
[1777176500954,53.29,77462.8,0.0,0.99808,1e-05,0.09931]
[1777176507471,53.29,77460.34,0.0,0.99807,1e-05,0.10012]
[1777176511029,53.29,77459.85,0.0,0.9981,1e-05,0.09829]
[1777176516535,53.29,77459.17,0.0,0.99809,1e-05,0.09851]
[1777176522577,53.29,77458.41,0.0,0.99809,1e-05,0.09876]
[1777176529625,53.29,77458.31,0.0,0.99809,1e-05,0.09879]
[1777176537682,53.29,77458.06,0.0,0.99809,1e-05,0.09887]
[1777176542717,53.29,77457.41,0.0,0.99808,1e-05,0.09909]
[1777176547751,53.29,77456.83,0.0,0.99808,1e-05,0.09928]
[1777176552787,53.29,77456.24,0.0,0.99807,1e-05,0.09947]
[1777176558830,53.29,77456.16,0.0,0.99807,1e-05,0.0995]
[1777176563864,53.29,77455.06,0.0,0.99807,1e-05,0.09986]
[1777176568899,53.29,77455.97,0.0,0.99807,1e-05,0.09956]
[1777176571456,53.29,77455.67,0.0,0.99811,1e-05,0.09766]
[1777176581526,53.29,77454.57,0.0,0.9981,1e-05,0.09802]
[1777176587026,53.29,77454.13,0.0,0.9981,1e-05,0.09817]
[1777176593067,53.29,77453.75,0.0,0.99809,1e-05,0.09829]
[1777176600119,53.29,77453.23,0.0,0.99809,1e-05,0.09846]
[1777176607168,53.29,77452.65,0.0,0.99809,1e-05,0.09865]
[1777176612203,53.29,77452.46,0.0,0.99809,1e-05,0.09872]
[1777176618246,53.29,77452.69,0.0,0.99809,1e-05,0.09864]
[1777176623280,53.29,77452.55,0.0,0.99809,1e-05,0.09869]
[1777176631878,53.29,77452.39,0.0,0.99812,1e-05,0.09675]
[1777176638386,53.29,77452.21,0.0,0.99812,1e-05,0.09681]
[1777176643420,53.29,77452.12,0.0,0.99812,1e-05,0.09684]
[1777176650469,53.29,77451.98,0.0,0.99812,1e-05,0.09688]
[1777176655506,53.29,77449.24,0.0,0.9981,1e-05,0.09778]
[1777176660540,53.29,77447.93,0.0,0.99809,1e-05,0.0982]
[1777176665575,53.29,77452.71,0.0,0.99813,1e-05,0.09665]
[1777176672166,53.29,77454.26,0.0,0.99814,1e-05,0.09614]
[1777176675647,53.29,77461.45,0.0,0.99819,1e-05,0.09385]
[1777176678666,53.29,77466.93,0.0,0.99822,1e-05,0.09214]
[1777176682236,53.29,77472.78,0.0,0.99826,1e-05,0.09033]
[1777176687731,53.29,77477.67,0.0,0.99829,1e-05,0.08885]
[1777176692765,53.29,77478.88,0.0,0.99833,1e-05,0.08666]
[1777176697801,53.29,77482.67,0.0,0.99836,1e-05,0.08555]
[1777176702834,53.29,77482.37,0.0,0.99836,1e-05,0.08563]
[1777176707870,53.29,77480.25,0.0,0.99834,1e-05,0.08625]
[1777176712905,53.29,77479.62,0.0,0.99834,1e-05,0.08644]
[1777176717941,53.29,77480.52,0.0,0.99834,1e-05,0.08618]
[1777176722977,53.29,77479.81,0.0,0.99834,1e-05,0.08638]
[1777176728013,53.29,77479.06,0.0,0.99833,1e-05,0.0866]
[1777176733049,53.29,77480.77,0.0,0.99835,1e-05,0.0861]
[1777176735062,53.29,77487.05,0.0,0.99838,1e-05,0.08428]
[1777176740098,53.29,77492.68,0.0,0.99842,1e-05,0.08267]
[1777176742111,53.29,77498.68,0.0,0.99845,1e-05,0.08099]
[1777176744127,53.29,77503.91,0.0,0.99848,1e-05,0.07955]
[1777176749161,53.29,77504.88,0.0,0.99849,1e-05,0.07929]
[1777176751175,53.29,77504.99,0.0,0.99852,1e-05,0.07757]
[1777176757217,53.29,77509.74,0.0,0.99855,1e-05,0.07631]
[1777176762252,53.29,77511.75,0.0,0.99856,1e-05,0.07578]
[1777176767286,53.29,77509.51,0.0,0.99855,1e-05,0.07637]
[1777176772869,53.29,77510.33,0.0,0.99855,1e-05,0.07616]
[1777176783401,53.29,77511.83,0.0,0.99856,1e-05,0.07576]
[1777176788434,53.29,77516.79,0.0,0.99859,1e-05,0.07447]
[1777176793469,53.29,77517.22,0.0,0.99859,1e-05,0.07436]
[1777176798505,53.29,77517.04,0.0,0.99859,1e-05,0.07441]
[1777176808576,53.29,77517.1,0.0,0.99859,1e-05,0.07439]
[1777176812604,53.29,77516.91,0.0,0.99862,1e-05,0.07283]
[1777176817639,53.29,77517.02,0.0,0.99862,1e-05,0.0728]
[1777176822674,53.29,77517.48,0.0,0.99862,1e-05,0.07269]
[1777176827710,53.29,77517.1,0.0,0.99862,1e-05,0.07278]
[1777176833289,53.29,77515.36,0.0,0.99861,1e-05,0.07323]
[1777176840801,53.29,77515.7,0.0,0.99861,1e-05,0.07314]
[1777176845836,53.29,77511.95,0.0,0.99859,1e-05,0.0741]
[1777176850873,53.29,77512.75,0.0,0.99859,1e-05,0.07389]
[1777176856915,53.29,77509.36,0.0,0.99858,1e-05,0.07477]
[1777176861951,53.29,77509.82,0.0,0.99858,1e-05,0.07465]
[1777176866985,53.29,77507.88,0.0,0.99857,1e-05,0.07515]
[1777176873570,53.29,77505.89,0.0,0.99859,1e-05,0.07404]
[1777176882095,53.29,77505.64,0.0,0.99859,1e-05,0.0741]
[1777176887125,53.29,77505.56,0.0,0.99859,1e-05,0.07412]
[1777176892161,53.29,77505.1,0.0,0.99858,1e-05,0.07424]
[1777176897195,53.29,77505.35,0.0,0.99859,1e-05,0.07418]
[1777176902230,53.29,77505.63,0.0,0.99859,1e-05,0.0741]
[1777176907266,53.29,77506.09,0.0,0.99859,1e-05,0.07399]
[1777176912301,53.29,77505.72,0.0,0.99859,1e-05,0.07408]
[1777176917338,53.29,77506.91,0.0,0.99859,1e-05,0.07377]
[1777176922434,53.29,77508.37,0.0,0.9986,1e-05,0.0734]
[1777176929483,53.29,77511.23,0.0,0.99862,1e-05,0.07267]
[1777176935528,53.29,77511.68,0.0,0.99865,1e-05,0.07097]
[1777176943581,53.29,77512.25,0.0,0.99865,1e-05,0.07083]
[1777176954131,53.29,77513.0,0.0,0.99866,1e-05,0.07064]
[1777176959693,53.29,77512.71,0.0,0.99865,1e-05,0.07071]
[1777176969760,53.29,77512.41,0.0,0.99865,1e-05,0.07079]
[1777176979829,53.29,77512.26,0.0,0.99865,1e-05,0.07082]
[1777176984868,53.29,77513.28,0.0,0.99866,1e-05,0.07057]
[1777176991916,53.29,77513.94,0.0,0.99869,1e-05,0.06885]
[1777176997961,53.29,77514.26,0.0,0.99869,1e-05,0.06877]
[1777176999973,53.29,77519.34,0.0,0.99872,0.0,0.06755]
[1777177006016,53.29,77518.35,0.0,0.99871,0.0,0.06779]
[1777177010049,53.29,77512.61,0.0,0.99868,1e-05,0.06917]
[1777177018099,53.29,77512.64,0.0,0.99868,1e-05,0.06917]
[1777177024626,53.29,77513.55,0.0,0.99869,1e-05,0.06895]
[1777177032201,53.29,77513.95,0.0,0.99869,1e-05,0.06885]
[1777177037236,53.29,77514.23,0.0,0.99869,1e-05,0.06878]
[1777177042271,53.29,77513.83,0.0,0.99869,1e-05,0.06888]
[1777177047306,53.29,77513.73,0.0,0.99869,1e-05,0.0689]
[1777177054837,53.29,77513.22,0.0,0.99872,0.0,0.06749]
[1777177060396,53.29,77512.95,0.0,0.99871,0.0,0.06755]
[1777177065432,53.29,77512.59,0.0,0.99871,1e-05,0.06764]
[1777177070467,53.29,77513.52,0.0,0.99872,0.0,0.06741]
[1777177075501,53.29,77513.55,0.0,0.99872,0.0,0.06741]
[1777177080538,53.29,77514.48,0.0,0.99872,0.0,0.06719]
[1777177086578,53.29,77514.58,0.0,0.99872,0.0,0.06716]
[1777177095641,53.29,77514.53,0.0,0.99872,0.0,0.06717]
[1777177101684,53.29,77514.94,0.0,0.99872,0.0,0.06708]
[1777177106718,53.29,77515.12,0.0,0.99872,0.0,0.06703]
[1777177112760,53.29,77514.81,0.0,0.99875,0.0,0.0656]
[1777177121824,53.29,77514.91,0.0,0.99875,0.0,0.06557]
[1777177126859,53.29,77515.27,0.0,0.99875,0.0,0.06549]
[1777177131893,53.29,77516.06,0.0,0.99876,0.0,0.0653]
[1777177136929,53.29,77515.51,0.0,0.99875,0.0,0.06543]
[1777177141964,53.29,77515.44,0.0,0.99875,0.0,0.06545]
[1777177146998,53.29,77515.63,0.0,0.99876,0.0,0.0654]
[1777177153042,53.29,77515.24,0.0,0.99875,0.0,0.0655]
[1777177158076,53.29,77515.45,0.0,0.99875,0.0,0.06545]
[1777177163111,53.29,77511.48,0.0,0.99874,0.0,0.06638]
[1777177170161,53.29,77510.6,0.0,0.99873,0.0,0.06658]
[1777177171167,53.29,77509.1,0.0,0.99875,0.0,0.06543]
[1777177176203,53.29,77507.85,0.0,0.99875,0.0,0.06572]
[1777177182245,53.29,77503.48,0.0,0.99872,0.0,0.06675]
[1777177187279,53.29,77503.63,0.0,0.99872,0.0,0.06671]
[1777177192315,53.29,77503.89,0.0,0.99873,0.0,0.06665]
[1777177194329,53.29,77512.06,0.0,0.99877,0.0,0.06474]
[1777177195825,53.29,77521.08,0.0,0.99881,0.0,0.06268]
[1777177201377,53.29,77520.88,0.0,0.99881,0.0,0.06273]
[1777177208426,53.29,77517.42,0.0,0.99879,0.0,0.06351]
[1777177213462,53.29,77517.06,0.0,0.99879,0.0,0.06359]
[1777177218498,53.29,77517.3,0.0,0.99879,0.0,0.06354]
[1777177223534,53.29,77517.2,0.0,0.99879,0.0,0.06356]
[1777177228569,53.29,77517.31,0.0,0.99879,0.0,0.06354]
[1777177231589,53.29,77516.83,0.0,0.99882,0.0,0.06219]
[1777177236625,53.29,77517.05,0.0,0.99882,0.0,0.06214]
[1777177242667,53.29,77516.64,0.0,0.99882,0.0,0.06223]
[1777177247702,53.29,77516.56,0.0,0.99882,0.0,0.06225]
[1777177254759,53.29,77517.25,0.0,0.99882,0.0,0.06209]
[1777177260802,53.29,77517.09,0.0,0.99882,0.0,0.06213]
[1777177266316,53.29,77516.19,0.0,0.99881,0.0,0.06233]
[1777177272885,53.29,77516.26,0.0,0.99881,0.0,0.06231]
[1777177277921,53.29,77516.4,0.0,0.99881,0.0,0.06228]
[1777177283962,53.29,77515.34,0.0,0.99881,0.0,0.06252]
[1777177288997,53.29,77515.34,0.0,0.99881,0.0,0.06252]
[1777177292020,53.29,77515.17,0.0,0.99884,0.0,0.06111]
[1777177297054,53.29,77514.95,0.0,0.99883,0.0,0.06116]
[1777177302088,53.29,77514.76,0.0,0.99883,0.0,0.0612]
[1777177309139,53.29,77518.65,0.0,0.99885,0.0,0.06035]
[1777177314172,53.29,77518.95,0.0,0.99885,0.0,0.06028]
[1777177320215,53.29,77518.28,0.0,0.99885,0.0,0.06043]
[1777177326740,53.29,77517.43,0.0,0.99885,0.0,0.06062]
[1777177333305,53.29,77517.42,0.0,0.99885,0.0,0.06062]
[1777177342368,53.29,77516.71,0.0,0.99884,0.0,0.06077]
[1777177347403,53.29,77516.45,0.0,0.99884,0.0,0.06083]
[1777177351431,53.29,77516.31,0.0,0.99887,0.0,0.05944]
[1777177356950,53.29,77516.02,0.0,0.99887,0.0,0.0595]
[1777177363516,53.29,77516.04,0.0,0.99887,0.0,0.0595]
[1777177370564,53.29,77515.97,0.0,0.99887,0.0,0.05951]
[1777177375599,53.29,77515.98,0.0,0.99887,0.0,0.05951]
[1777177381641,53.29,77515.82,0.0,0.99887,0.0,0.05955]
[1777177387160,53.29,77515.6,0.0,0.99886,0.0,0.05959]
[1777177393725,53.29,77515.58,0.0,0.99886,0.0,0.0596]
[1777177398760,53.29,77514.03,0.0,0.99886,0.0,0.05993]
[1777177407301,53.29,77514.39,0.0,0.99886,0.0,0.05986]
[1777177412858,53.29,77514.93,0.0,0.99889,0.0,0.05833]
[1777177417894,53.29,77517.5,0.0,0.9989,0.0,0.05779]
[1777177425955,53.29,77518.38,0.0,0.9989,0.0,0.05761]
[1777177430990,53.29,77517.84,0.0,0.9989,0.0,0.05772]
[1777177437031,53.29,77517.49,0.0,0.9989,0.0,0.05779]
[1777177442067,53.29,77517.24,0.0,0.9989,0.0,0.05785]
[1777177447101,53.29,77517.14,0.0,0.9989,0.0,0.05787]
[1777177452139,53.29,77516.75,0.0,0.9989,0.0,0.05795]
[1777177457173,53.29,77513.63,0.0,0.99888,0.0,0.05861]
[1777177462207,53.29,77513.3,0.0,0.99888,0.0,0.05868]
[1777177467722,53.29,77515.8,0.0,0.99889,0.0,0.05815]
[1777177475298,53.29,77515.63,0.0,0.99892,0.0,0.05681]
[1777177480336,53.29,77515.42,0.0,0.99892,0.0,0.05685]
[1777177485370,53.29,77514.74,0.0,0.99891,0.0,0.05699]
[1777177491412,53.29,77513.43,0.0,0.99891,0.0,0.05726]
[1777177492418,53.29,77521.79,0.0,0.99894,0.0,0.05554]
[1777177493426,53.29,77530.07,0.0,0.99898,0.0,0.05388]
[1777177494432,53.29,77529.23,0.0,0.99897,0.0,0.05404]
[1777177501481,53.29,77528.17,0.0,0.99897,0.0,0.05425]
[1777177503496,53.29,77522.47,0.0,0.99895,0.0,0.0554]
[1777177510544,53.29,77520.2,0.0,0.99894,0.0,0.05586]
[1777177515581,53.29,77516.87,0.0,0.99892,0.0,0.05655]
[1777177520614,53.29,77514.03,0.0,0.99891,0.0,0.05714]
[1777177525650,53.29,77512.07,0.0,0.9989,0.0,0.05755]
[1777177530684,53.29,77510.33,0.0,0.99889,0.0,0.05792]
[1777177531692,53.29,77510.11,0.0,0.99892,0.0,0.05658]
[1777177536727,53.29,77510.34,0.0,0.99892,0.0,0.05653]
[1777177541761,53.29,77510.37,0.0,0.99892,0.0,0.05653]
[1777177546797,53.29,77509.78,0.0,0.99892,0.0,0.05665]
[1777177555860,53.29,77510.21,0.0,0.99892,0.0,0.05656]
[1777177560896,53.29,77509.12,0.0,0.99891,0.0,0.05679]
[1777177565930,53.29,77508.58,0.0,0.99891,0.0,0.0569]
[1777177572980,53.29,77507.89,0.0,0.99891,0.0,0.05704]
[1777177578014,53.29,77507.48,0.0,0.99891,0.0,0.05713]
[1777177583049,53.29,77507.22,0.0,0.99891,0.0,0.05718]
[1777177588083,53.29,77507.13,0.0,0.99891,0.0,0.0572]
[1777177591105,53.29,77506.8,0.0,0.99893,0.0,0.0559]
[1777177596140,53.29,77505.86,0.0,0.99893,0.0,0.05609]
[1777177601174,53.29,77505.65,0.0,0.99893,0.0,0.05613]
[1777177606213,53.29,77505.94,0.0,0.99893,0.0,0.05607]
[1777177618299,53.29,77505.42,0.0,0.99892,0.0,0.05618]
[1777177625347,53.29,77505.3,0.0,0.99892,0.0,0.05621]
[1777177632395,53.29,77505.27,0.0,0.99892,0.0,0.05621]
[1777177637430,53.29,77502.05,0.0,0.99891,0.0,0.05688]
[1777177642465,53.29,77501.39,0.0,0.99891,0.0,0.05702]
[1777177648987,53.29,77502.46,0.0,0.99891,0.0,0.0568]
[1777177651529,53.29,77502.28,0.0,0.99894,0.0,0.05546]
[1777177659057,53.29,77503.04,0.0,0.99894,0.0,0.05531]
[1777177665624,53.29,77503.04,0.0,0.99894,0.0,0.05531]
[1777177670662,53.29,77503.3,0.0,0.99894,0.0,0.05525]
[1777177675697,53.29,77503.53,0.0,0.99894,0.0,0.05521]
[1777177682746,53.29,77505.92,0.0,0.99895,0.0,0.05472]
[1777177689267,53.29,77505.44,0.0,0.99895,0.0,0.05482]
[1777177694829,53.29,77503.46,0.0,0.99894,0.0,0.05522]
[1777177699865,53.29,77503.87,0.0,0.99894,0.0,0.05514]
[1777177704900,53.29,77503.12,0.0,0.99894,0.0,0.05529]
[1777177714969,53.29,77502.53,0.0,0.99896,0.0,0.05406]
[1777177723029,53.29,77502.84,0.0,0.99896,0.0,0.054]
[1777177729547,53.29,77502.58,0.0,0.99896,0.0,0.05405]
[1777177735113,53.29,77502.13,0.0,0.99896,0.0,0.05414]
[1777177740148,53.29,77501.59,0.0,0.99896,0.0,0.05425]
[1777177745182,53.29,77500.14,0.0,0.99895,0.0,0.05454]
[1777177751225,53.29,77501.08,0.0,0.99896,0.0,0.05435]
[1777177756259,53.29,77500.86,0.0,0.99896,0.0,0.0544]
[1777177763309,53.29,77500.92,0.0,0.99896,0.0,0.05439]
[1777177770358,53.29,77500.91,0.0,0.99896,0.0,0.05439]
[1777177771364,53.29,77499.94,0.0,0.99898,0.0,0.05325]
[1777177778414,53.29,77500.6,0.0,0.99898,0.0,0.05311]
[1777177783450,53.29,77500.66,0.0,0.99898,0.0,0.0531]
[1777177789491,53.29,77500.73,0.0,0.99898,0.0,0.05309]
[1777177796540,53.29,77500.71,0.0,0.99898,0.0,0.05309]
[1777177801575,53.29,77502.45,0.0,0.99899,0.0,0.05275]
[1777177809633,53.29,77502.09,0.0,0.99899,0.0,0.05282]
[1777177815677,53.29,77501.93,0.0,0.99899,0.0,0.05285]
[1777177823732,53.29,77501.06,0.0,0.99898,0.0,0.05302]
[1777177828767,53.29,77498.67,0.0,0.99897,0.0,0.0535]
[1777177836825,53.29,77498.7,0.0,0.999,0.0,0.05217]
[1777177840320,53.29,77493.26,0.0,0.99897,0.0,0.05324]
[1777177845888,53.29,77486.98,0.0,0.99895,0.0,0.0545]
[1777177846893,53.29,77480.41,0.0,0.99892,0.0,0.05585]
[1777177847901,53.29,77471.59,0.0,0.99888,0.0,0.0577]
[1777177850392,53.29,77461.09,0.0,0.99883,0.0,0.05998]
[1777177855957,53.29,77464.7,0.0,0.99885,0.0,0.05919]
[1777177862001,53.29,77464.28,0.0,0.99885,0.0,0.05928]
[1777177867038,53.29,77463.68,0.0,0.99884,0.0,0.05941]
[1777177872072,53.29,77463.33,0.0,0.99884,0.0,0.05949]
[1777177877106,53.29,77462.43,0.0,0.99884,0.0,0.05969]
[1777177880601,53.29,77469.7,0.0,0.99887,0.0,0.05811]
[1777177890674,53.29,77470.19,0.0,0.99887,0.0,0.058]
[1777177891204,53.29,77470.19,0.0,0.9989,0.0,0.05659]
[1777177900743,53.29,77469.79,0.0,0.9989,0.0,0.05667]
[1777177906309,53.29,77469.32,0.0,0.9989,0.0,0.05677]
[1777177912352,53.29,77468.28,0.0,0.99889,0.0,0.05699]
[1777177917386,53.29,77468.22,0.0,0.99889,0.0,0.057]
[1777177924436,53.29,77467.88,0.0,0.99889,0.0,0.05707]
[1777177929471,53.29,77467.18,0.0,0.99889,0.0,0.05722]
[1777177935513,53.29,77467.39,0.0,0.99889,0.0,0.05718]
[1777177940548,53.29,77467.92,0.0,0.99889,0.0,0.05706]
[1777177948607,53.29,77467.37,0.0,0.99889,0.0,0.05718]
[1777177951093,53.29,77467.28,0.0,0.99891,0.0,0.05579]
[1777177956661,53.29,77465.49,0.0,0.99891,0.0,0.05617]
[1777177961696,53.29,77465.43,0.0,0.99891,0.0,0.05618]
[1777177971236,53.29,77465.57,0.0,0.99891,0.0,0.05615]
[1777177977808,53.29,77464.84,0.0,0.9989,0.0,0.0563]
[1777177982843,53.29,77464.85,0.0,0.9989,0.0,0.0563]
[1777177988884,53.29,77464.55,0.0,0.9989,0.0,0.05636]
[1777177996941,53.29,77463.95,0.0,0.9989,0.0,0.05649]
[1777178001976,53.29,77464.0,0.0,0.9989,0.0,0.05648]
[1777178007010,53.29,77458.12,0.0,0.99887,0.0,0.05773]
[1777178011516,53.29,77457.54,0.0,0.9989,0.0,0.05642]
[1777178021586,53.29,77457.21,0.0,0.9989,0.0,0.05649]
[1777178027150,53.29,77453.01,0.0,0.99888,0.0,0.05739]
[1777178034200,53.29,77453.21,0.0,0.99888,0.0,0.05734]
[1777178039234,53.29,77455.1,0.0,0.99889,0.0,0.05694]
[1777178044270,53.29,77455.3,0.0,0.99889,0.0,0.0569]
[1777178049307,53.29,77455.61,0.0,0.99889,0.0,0.05683]
[1777178055351,53.29,77453.99,0.0,0.99888,0.0,0.05718]
[1777178059378,53.29,77460.04,0.0,0.99891,0.0,0.0559]
[1777178064414,53.29,77461.54,0.0,0.99892,0.0,0.05559]
[1777178069448,53.29,77460.64,0.0,0.99891,0.0,0.05577]
[1777178071936,53.29,77460.9,0.0,0.99894,0.0,0.05433]
[1777178077503,53.29,77461.73,0.0,0.99894,0.0,0.05416]
[1777178082538,53.29,77464.46,0.0,0.99896,0.0,0.05361]
[1777178087573,53.29,77462.87,0.0,0.99895,0.0,0.05393]
[1777178092609,53.29,77462.82,0.0,0.99895,0.0,0.05394]
[1777178097644,53.29,77461.84,0.0,0.99894,0.0,0.05414]
[1777178103685,53.29,77461.34,0.0,0.99894,0.0,0.05424]
[1777178108721,53.29,77460.88,0.0,0.99894,0.0,0.05433]
[1777178113756,53.29,77460.67,0.0,0.99894,0.0,0.05438]
[1777178118792,53.29,77460.49,0.0,0.99894,0.0,0.05441]
[1777178127855,53.29,77460.28,0.0,0.99894,0.0,0.05446]
[1777178132356,53.29,77460.37,0.0,0.99896,0.0,0.05307]
[1777178137924,53.29,77461.39,0.0,0.99897,0.0,0.05286]
[1777178142963,53.29,77461.11,0.0,0.99897,0.0,0.05292]
[1777178149003,53.29,77461.0,0.0,0.99897,0.0,0.05294]
[1777178154037,53.29,77460.73,0.0,0.99897,0.0,0.053]
[1777178160078,53.29,77461.12,0.0,0.99897,0.0,0.05292]
[1777178170148,53.29,77461.56,0.0,0.99897,0.0,0.05283]
[1777178175184,53.29,77461.76,0.0,0.99897,0.0,0.05279]
[1777178180219,53.29,77461.86,0.0,0.99897,0.0,0.05277]
[1777178186261,53.29,77459.95,0.0,0.99896,0.0,0.05315]
[1777178191295,53.29,77459.88,0.0,0.99899,0.0,0.05182]
[1777178196331,53.29,77460.96,0.0,0.99899,0.0,0.0516]
[1777178202850,53.29,77460.73,0.0,0.99899,0.0,0.05165]
[1777178211436,53.29,77460.85,0.0,0.99899,0.0,0.05162]
[1777178212924,53.29,77465.95,0.0,0.99901,0.0,0.05063]
[1777178218487,53.29,77466.13,0.0,0.99901,0.0,0.0506]
[1777178222997,53.29,77472.47,0.0,0.99904,0.0,0.04939]
[1777178228560,53.29,77471.89,0.0,0.99904,0.0,0.0495]
[1777178233595,53.29,77471.86,0.0,0.99904,0.0,0.04951]
[1777178239637,53.29,77471.29,0.0,0.99903,0.0,0.04962]
[1777178244673,53.29,77470.59,0.0,0.99903,0.0,0.04975]
[1777178249707,53.29,77470.29,0.0,0.99903,0.0,0.04981]
[1777178251721,53.29,77469.73,0.0,0.99905,0.0,0.04862]
[1777178256756,53.29,77470.04,0.0,0.99905,0.0,0.04857]
[1777178261792,53.29,77471.62,0.0,0.99906,0.0,0.04827]
[1777178267834,53.29,77470.38,0.0,0.99906,0.0,0.0485]
[1777178272874,53.29,77469.97,0.0,0.99905,0.0,0.04858]
[1777178277910,53.29,77469.82,0.0,0.99905,0.0,0.04861]
[1777178282944,53.29,77472.86,0.0,0.99907,0.0,0.04804]
[1777178287981,53.29,77472.05,0.0,0.99906,0.0,0.04819]
[1777178293014,53.29,77471.21,0.0,0.99906,0.0,0.04835]
[1777178299056,53.29,77470.43,0.0,0.99906,0.0,0.04849]
[1777178306107,53.29,77469.34,0.0,0.99905,0.0,0.0487]
[1777178311142,53.29,77469.61,0.0,0.99908,0.0,0.04738]
[1777178316177,53.29,77468.51,0.0,0.99907,0.0,0.04758]
[1777178324232,53.29,77468.81,0.0,0.99907,0.0,0.04752]
[1777178333768,53.29,77468.24,0.0,0.99907,0.0,0.04763]
[1777178339338,53.29,77467.96,0.0,0.99907,0.0,0.04768]
[1777178346387,53.29,77468.01,0.0,0.99907,0.0,0.04767]
[1777178351422,53.29,77467.78,0.0,0.99907,0.0,0.04771]
[1777178356457,53.29,77468.7,0.0,0.99907,0.0,0.04754]
[1777178361494,53.29,77467.99,0.0,0.99907,0.0,0.04767]
[1777178366528,53.29,77466.59,0.0,0.99907,0.0,0.04793]
[1777178371564,53.29,77466.81,0.0,0.99909,0.0,0.04663]
[1777178376598,53.29,77466.36,0.0,0.99909,0.0,0.04671]
[1777178381633,53.29,77463.23,0.0,0.99908,0.0,0.04728]
[1777178394192,53.29,77464.33,0.0,0.99908,0.0,0.04708]
[1777178402780,53.29,77464.59,0.0,0.99908,0.0,0.04703]
[1777178407815,53.29,77465.46,0.0,0.99909,0.0,0.04688]
[1777178412850,53.29,77465.58,0.0,0.99909,0.0,0.04685]
[1777178417885,53.29,77470.37,0.0,0.9991,0.0,0.046]
[1777178423928,53.29,77469.99,0.0,0.9991,0.0,0.04606]
[1777178428963,53.29,77473.22,0.0,0.99911,0.0,0.04549]
[1777178431983,53.29,77473.68,0.0,0.99914,0.0,0.0442]
[1777178438029,53.29,77473.95,0.0,0.99914,0.0,0.04416]
[1777178439038,53.29,77480.91,0.0,0.99917,0.0,0.04297]
[1777178440040,53.29,77484.78,0.0,0.99918,0.0,0.04233]
[1777178445075,53.29,77486.45,0.0,0.99919,0.0,0.04206]
[1777178449108,53.29,77492.7,0.0,0.99921,0.0,0.04104]
[1777178450113,53.29,77498.53,0.0,0.99923,0.0,0.04011]
[1777178451120,53.29,77498.57,0.0,0.99923,0.0,0.04011]
[1777178453134,53.29,77503.6,0.0,0.99924,0.0,0.03932]
[1777178455147,53.29,77505.44,0.0,0.99925,0.0,0.03904]
[1777178457160,53.29,77512.28,0.0,0.99927,0.0,0.038]
[1777178462197,53.29,77513.14,0.0,0.99927,0.0,0.03787]
[1777178467232,53.29,77513.21,0.0,0.99927,0.0,0.03786]
[1777178472266,53.29,77512.75,0.0,0.99927,0.0,0.03793]
[1777178477302,53.29,77512.36,0.0,0.99927,0.0,0.03799]
[1777178482336,53.29,77509.46,0.0,0.99926,0.0,0.03842]
[1777178487372,53.29,77506.6,0.0,0.99925,0.0,0.03886]
[1777178494421,53.29,77506.93,0.0,0.99927,0.0,0.03774]
[1777178499455,53.29,77507.88,0.0,0.99928,0.0,0.0376]
[1777178504974,53.29,77514.56,0.0,0.9993,0.0,0.03662]
[1777178506510,53.29,77521.64,0.0,0.99932,0.0,0.0356]
[1777178511543,53.29,77522.33,0.0,0.99932,0.0,0.0355]
[1777178521613,53.29,77522.62,0.0,0.99932,0.0,0.03546]
[1777178529672,53.29,77527.09,0.0,0.99933,0.0,0.03483]
[1777178535185,53.29,77526.54,0.0,0.99933,0.0,0.03491]
[1777178540749,53.29,77526.59,0.0,0.99933,0.0,0.0349]
[1777178545785,53.29,77526.36,0.0,0.99933,0.0,0.03494]
[1777178552833,53.29,77526.59,0.0,0.99935,0.0,0.03392]
[1777178557868,53.29,77526.32,0.0,0.99935,0.0,0.03396]
[1777178562904,53.29,77527.15,0.0,0.99935,0.0,0.03384]
[1777178568947,53.29,77528.12,0.0,0.99936,0.0,0.03371]
[1777178573982,53.29,77528.62,0.0,0.99936,0.0,0.03365]
[1777178579017,53.29,77526.75,0.0,0.99935,0.0,0.0339]
[1777178585059,53.29,77528.48,0.0,0.99936,0.0,0.03366]
[1777178590095,53.29,77528.23,0.0,0.99936,0.0,0.0337]
[1777178595131,53.29,77528.26,0.0,0.99936,0.0,0.03369]
[1777178600167,53.29,77526.84,0.0,0.99935,0.0,0.03389]
[1777178605201,53.29,77525.94,0.0,0.99935,0.0,0.03401]
[1777178610236,53.29,77527.02,0.0,0.99935,0.0,0.03386]
[1777178611244,53.29,77527.29,0.0,0.99937,0.0,0.03286]
[1777178616278,53.29,77524.44,0.0,0.99936,0.0,0.03324]
[1777178622321,53.29,77523.89,0.0,0.99936,0.0,0.03332]
[1777178628364,53.29,77520.55,0.0,0.99935,0.0,0.03377]
[1777178633402,53.29,77518.65,0.0,0.99935,0.0,0.03403]
[1777178638434,53.29,77520.05,0.0,0.99935,0.0,0.03383]
[1777178643469,53.29,77519.43,0.0,0.99935,0.0,0.03392]
[1777178648503,53.29,77518.27,0.0,0.99935,0.0,0.03408]
[1777178653539,53.29,77519.19,0.0,0.99935,0.0,0.03395]
[1777178659580,53.29,77518.54,0.0,0.99935,0.0,0.03404]
[1777178666113,53.29,77517.97,0.0,0.99935,0.0,0.03412]
[1777178676183,53.29,77517.14,0.0,0.99936,0.0,0.03326]
[1777178682741,53.29,77517.36,0.0,0.99936,0.0,0.03323]
[1777178687776,53.29,77516.93,0.0,0.99936,0.0,0.03328]
[1777178694825,53.29,77516.88,0.0,0.99936,0.0,0.03329]
[1777178699861,53.29,77516.1,0.0,0.99936,0.0,0.0334]
[1777178704896,53.29,77520.34,0.0,0.99937,0.0,0.03283]
[1777178709931,53.29,77519.92,0.0,0.99937,0.0,0.03288]
[1777178714965,53.29,77519.84,0.0,0.99937,0.0,0.0329]
[1777178724028,53.29,77519.71,0.0,0.99937,0.0,0.03291]
[1777178729064,53.29,77519.96,0.0,0.99937,0.0,0.03288]
[1777178731077,53.29,77520.01,0.0,0.99939,0.0,0.03192]
[1777178736604,53.29,77522.33,0.0,0.99939,0.0,0.03162]
[1777178744168,53.29,77522.0,0.0,0.99939,0.0,0.03167]
[1777178749203,53.29,77518.62,0.0,0.99938,0.0,0.0321]
[1777178754238,53.29,77518.91,0.0,0.99938,0.0,0.03207]
[1777178761287,53.29,77519.29,0.0,0.99939,0.0,0.03202]
[1777178766323,53.29,77520.05,0.0,0.99939,0.0,0.03192]
[1777178773371,53.29,77520.16,0.0,0.99939,0.0,0.0319]
[1777178778409,53.29,77520.22,0.0,0.99939,0.0,0.0319]
[1777178785456,53.29,77520.75,0.0,0.99939,0.0,0.03183]
[1777178791501,53.29,77520.66,0.0,0.99941,0.0,0.03091]
[1777178797543,53.29,77520.8,0.0,0.99941,0.0,0.03089]
[1777178802577,53.29,77524.33,0.0,0.99942,0.0,0.03045]
[1777178807612,53.29,77523.36,0.0,0.99941,0.0,0.03057]
[1777178815674,53.29,77523.08,0.0,0.99941,0.0,0.03061]
[1777178820709,53.29,77523.32,0.0,0.99941,0.0,0.03058]
[1777178825744,53.29,77522.85,0.0,0.99941,0.0,0.03064]
[1777178830779,53.29,77522.33,0.0,0.99941,0.0,0.0307]
[1777178833801,53.29,77529.64,0.0,0.99943,0.0,0.0298]
[1777178834808,53.29,77539.3,0.0,0.99945,0.0,0.02864]
[1777178835815,53.29,77541.95,0.0,0.99946,0.0,0.02833]
[1777178840850,53.29,77544.55,0.0,0.99947,0.0,0.02803]
[1777178845885,53.29,77547.42,0.0,0.99947,0.0,0.0277]
[1777178849914,53.29,77553.56,0.0,0.99949,0.0,0.027]
[1777178851927,53.29,77560.27,0.0,0.99952,0.0,0.02547]
[1777178857446,53.29,77565.05,0.0,0.99953,0.0,0.02497]
[1777178858977,53.29,77571.71,0.0,0.99954,0.0,0.02428]
[1777178859984,53.29,77584.8,0.0,0.99957,0.0,0.02298]
[1777178860990,53.29,77591.25,0.0,0.99958,0.0,0.02237]
[1777178867517,53.29,77597.61,0.0,0.99959,0.0,0.02178]
[1777178868040,53.29,77597.61,0.0,0.99959,0.0,0.02178]
[1777178869049,53.29,77610.29,0.0,0.99962,0.0,0.02064]
[1777178874082,53.29,77608.23,0.0,0.99961,0.0,0.02082]
[1777178879117,53.29,77602.82,0.0,0.9996,0.0,0.0213]
[1777178884151,53.29,77611.94,0.0,0.99962,0.0,0.02049]
[1777178889187,53.29,77607.63,0.0,0.99961,0.0,0.02087]
[1777178894222,53.29,77605.98,0.0,0.99961,0.0,0.02102]
[1777178899257,53.29,77603.93,0.0,0.9996,0.0,0.0212]
[1777178904294,53.29,77603.14,0.0,0.9996,0.0,0.02127]
[1777178909329,53.29,77598.47,0.0,0.99959,0.0,0.0217]
[1777178911342,53.29,77597.99,0.0,0.99961,0.0,0.02106]
[1777178913356,53.29,77590.95,0.0,0.99959,0.0,0.0217]
[1777178918392,53.29,77588.77,0.0,0.99959,0.0,0.0219]
[1777178920406,53.29,77598.18,0.0,0.99961,0.0,0.02104]
[1777178921413,53.29,77604.72,0.0,0.99962,0.0,0.02047]
[1777178922420,53.29,77603.34,0.0,0.99962,0.0,0.02059]
[1777178927455,53.29,77619.6,0.0,0.99964,0.0,0.01921]
[1777178928462,53.29,77632.28,0.0,0.99966,0.0,0.01819]
[1777178929469,53.29,77629.72,0.0,0.99966,0.0,0.01839]
[1777178931499,53.29,77649.39,0.0,0.99969,0.0,0.0169]
[1777178932508,53.29,77689.2,0.0,0.99974,0.0,0.01421]
[1777178933516,53.29,77723.44,0.0,0.99978,0.0,0.01221]
[1777178934522,53.29,77730.22,0.0,0.99979,0.0,0.01185]
[1777178935532,53.29,77737.04,0.0,0.99979,0.0,0.0115]
[1777178936537,53.29,77738.89,0.0,0.9998,0.0,0.0114]
[1777178938551,53.29,77751.0,0.0,0.99981,0.0,0.0108]
[1777178939558,53.29,77754.44,0.0,0.99981,0.0,0.01063]
[1777178940565,53.29,77760.9,0.0,0.99982,0.0,0.01033]
[1777178941578,53.29,77762.89,0.0,0.99982,0.0,0.01024]
[1777178943593,53.29,77780.78,0.0,0.99983,0.0,0.00944]
[1777178944598,53.29,77788.56,0.0,0.99984,0.0,0.00912]
[1777178945610,53.29,77783.27,0.0,0.99984,0.0,0.00934]
[1777178947619,53.29,77792.08,0.0,0.99984,0.0,0.00897]
[1777178948627,53.29,77796.14,0.0,0.99985,0.0,0.00881]
[1777178953663,53.29,77799.33,0.0,0.99985,0.0,0.00868]
[1777178956685,53.29,77804.59,0.0,0.99985,0.0,0.00847]
[1777178961720,53.29,77798.74,0.0,0.99985,0.0,0.0087]
[1777178964741,53.29,77791.07,0.0,0.99984,0.0,0.00901]
[1777178965752,53.29,77786.06,0.0,0.99984,0.0,0.00922]
[1777178967763,53.29,77778.4,0.0,0.99983,0.0,0.00955]
[1777178968771,53.29,77773.35,0.0,0.99983,0.0,0.00977]
[1777178969776,53.29,77769.32,0.0,0.99982,0.0,0.00995]
[1777178971797,53.29,77760.98,0.0,0.99982,0.0,0.00996]
[1777178976826,53.29,77761.27,0.0,0.99982,0.0,0.00995]
[1777178981860,53.29,77758.03,0.0,0.99982,0.0,0.0101]
[1777178986896,53.29,77755.69,0.0,0.99982,0.0,0.0102]
[1777178991931,53.29,77750.17,0.0,0.99981,0.0,0.01046]
[1777178994951,53.29,77747.59,0.0,0.99981,0.0,0.01058]
[1777178999987,53.29,77747.75,0.0,0.99981,0.0,0.01057]
[1777179005025,53.29,77745.83,0.0,0.99981,0.0,0.01067]
[1777179010058,53.29,77742.32,0.0,0.99981,0.0,0.01084]
[1777179014086,53.29,77747.54,0.0,0.99981,0.0,0.01058]
[1777179019124,53.29,77743.75,0.0,0.99981,0.0,0.01077]
[1777179024156,53.29,77740.01,0.0,0.9998,0.0,0.01095]
[1777179027176,53.29,77729.88,0.0,0.9998,0.0,0.01146]
[1777179028694,53.29,77722.96,0.0,0.99979,0.0,0.01182]
[1777179031209,53.29,77720.07,0.0,0.99979,0.0,0.01155]
[1777179033219,53.29,77713.53,0.0,0.99979,0.0,0.0119]
[1777179034225,53.29,77709.87,0.0,0.99978,0.0,0.01209]
[1777179039262,53.29,77709.55,0.0,0.99978,0.0,0.01211]
[1777179043290,53.29,77703.82,0.0,0.99978,0.0,0.01243]
[1777179048835,53.29,77697.83,0.0,0.99977,0.0,0.01276]
[1777179054367,53.29,77695.8,0.0,0.99977,0.0,0.01288]
[1777179056381,53.29,77703.84,0.0,0.99978,0.0,0.01242]
[1777179061416,53.29,77709.1,0.0,0.99978,0.0,0.01214]
[1777179062428,53.29,77716.55,0.0,0.99979,0.0,0.01174]
[1777179063430,53.29,77725.9,0.0,0.9998,0.0,0.01126]
[1777179066452,53.29,77735.62,0.0,0.99981,0.0,0.01077]
[1777179068975,53.29,77741.92,0.0,0.99981,0.0,0.01047]
[1777179071486,53.29,77749.71,0.0,0.99982,0.0,0.01011]
[1777179073500,53.29,77755.12,0.0,0.99982,0.0,0.00987]
[1777179079048,53.29,77760.56,0.0,0.99983,0.0,0.00962]
[1777179081555,53.29,77766.47,0.0,0.99983,0.0,0.00937]
[1777179086591,53.29,77771.67,0.0,0.99984,0.0,0.00915]
[1777179088605,53.29,77765.34,0.0,0.99983,0.0,0.00942]
[1777179091625,53.29,77765.09,0.0,0.99984,0.0,0.00909]
[1777179096661,53.29,77769.91,0.0,0.99984,0.0,0.00889]
[1777179101697,53.29,77772.31,0.0,0.99984,0.0,0.00879]
[1777179104716,53.29,77765.28,0.0,0.99984,0.0,0.00908]
[1777179109755,53.29,77764.78,0.0,0.99984,0.0,0.0091]
[1777179114787,53.29,77764.06,0.0,0.99984,0.0,0.00913]
[1777179119822,53.29,77765.73,0.0,0.99984,0.0,0.00906]
[1777179122843,53.29,77750.22,0.0,0.99983,0.0,0.00973]
[1777179123852,53.29,77742.06,0.0,0.99982,0.0,0.01009]
[1777179128887,53.29,77744.34,0.0,0.99982,0.0,0.00999]
[1777179133922,53.29,77744.28,0.0,0.99982,0.0,0.00999]
[1777179138958,53.29,77746.52,0.0,0.99982,0.0,0.00989]
[1777179142985,53.29,77752.64,0.0,0.99983,0.0,0.00962]
[1777179146006,53.29,77745.95,0.0,0.99982,0.0,0.00992]
[1777179149027,53.29,77740.84,0.0,0.99982,0.0,0.01015]
[1777179151040,53.29,77740.63,0.0,0.99983,0.0,0.00979]
[1777179155079,53.29,77747.95,0.0,0.99983,0.0,0.00947]
[1777179157086,53.29,77755.02,0.0,0.99984,0.0,0.00917]
[1777179158098,53.29,77754.01,0.0,0.99984,0.0,0.00921]
[1777179160122,53.29,77765.19,0.0,0.99985,0.0,0.00875]
[1777179161126,53.29,77813.45,0.0,0.99988,0.0,0.007]
[1777179162133,53.29,77824.33,0.0,0.99988,0.0,0.00665]
[1777179163140,53.29,77822.15,0.0,0.99988,0.0,0.00672]
[1777179165153,53.29,77816.23,0.0,0.99988,0.0,0.00691]
[1777179166160,53.29,77808.5,0.0,0.99988,0.0,0.00716]
[1777179167168,53.29,77813.77,0.0,0.99988,0.0,0.00699]
[1777179170189,53.29,77808.75,0.0,0.99988,0.0,0.00715]
[1777179175224,53.29,77812.08,0.0,0.99988,0.0,0.00704]
[1777179180260,53.29,77810.72,0.0,0.99988,0.0,0.00709]
[1777179185294,53.29,77816.3,0.0,0.99988,0.0,0.0069]
[1777179190331,53.29,77815.94,0.0,0.99988,0.0,0.00692]
[1777179195364,53.29,77809.61,0.0,0.99988,0.0,0.00712]
[1777179199903,53.29,77803.99,0.0,0.99987,0.0,0.00731]
[1777179205434,53.29,77798.16,0.0,0.99987,0.0,0.00751]
[1777179210469,53.29,77798.09,0.0,0.99987,0.0,0.00752]
[1777179211477,53.29,77795.88,0.0,0.99987,0.0,0.00731]
[1777179216512,53.29,77793.56,0.0,0.99987,0.0,0.00739]
[1777179221547,53.29,77791.4,0.0,0.99987,0.0,0.00746]
[1777179226582,53.29,77792.16,0.0,0.99987,0.0,0.00744]
[1777179231617,53.29,77795.25,0.0,0.99987,0.0,0.00733]
[1777179237659,53.29,77795.22,0.0,0.99987,0.0,0.00733]
[1777179242698,53.29,77793.91,0.0,0.99987,0.0,0.00738]
[1777179247733,53.29,77795.64,0.0,0.99987,0.0,0.00732]
[1777179252767,53.29,77795.76,0.0,0.99987,0.0,0.00731]
[1777179255789,53.29,77801.66,0.0,0.99988,0.0,0.00711]
[1777179257802,53.29,77804.46,0.0,0.99988,0.0,0.00702]
[1777179259817,53.29,77813.21,0.0,0.99988,0.0,0.00674]
[1777179260823,53.29,77812.35,0.0,0.99988,0.0,0.00677]
[1777179265859,53.29,77813.75,0.0,0.99988,0.0,0.00672]
[1777179270895,53.29,77814.17,0.0,0.99988,0.0,0.00671]
[1777179271902,53.29,77814.68,0.0,0.99989,0.0,0.00643]
[1777179276938,53.29,77811.52,0.0,0.99989,0.0,0.00653]
[1777179279957,53.29,77804.08,0.0,0.99988,0.0,0.00676]
[1777179286000,53.29,77804.8,0.0,0.99988,0.0,0.00674]
[1777179291038,53.29,77807.44,0.0,0.99988,0.0,0.00666]
[1777179295064,53.29,77802.4,0.0,0.99988,0.0,0.00682]
[1777179300102,53.29,77805.07,0.0,0.99988,0.0,0.00673]
[1777179305134,53.29,77804.97,0.0,0.99988,0.0,0.00674]
[1777179310169,53.29,77802.32,0.0,0.99988,0.0,0.00682]
[1777179312185,53.29,77794.46,0.0,0.99988,0.0,0.00708]
[1777179313193,53.29,77790.63,0.0,0.99987,0.0,0.00721]
[1777179318227,53.29,77786.83,0.0,0.99987,0.0,0.00734]
[1777179325281,53.29,77787.72,0.0,0.99987,0.0,0.00731]
[1777179330323,53.29,77787.48,0.0,0.99987,0.0,0.00731]
[1777179331328,53.29,77773.21,0.0,0.99987,0.0,0.00752]
[1777179332333,53.29,77764.99,0.0,0.99986,0.0,0.00782]
[1777179333341,53.29,77763.38,0.0,0.99986,0.0,0.00788]
[1777179335354,53.29,77769.95,0.0,0.99986,0.0,0.00764]
[1777179340389,53.29,77766.99,0.0,0.99986,0.0,0.00774]
[1777179344417,53.29,77761.7,0.0,0.99986,0.0,0.00794]
[1777179349456,53.29,77763.65,0.0,0.99986,0.0,0.00787]
[1777179354489,53.29,77768.56,0.0,0.99986,0.0,0.00769]
[1777179361027,53.29,77767.87,0.0,0.99986,0.0,0.00771]
[1777179364563,53.29,77777.28,0.0,0.99987,0.0,0.00738]
[1777179365565,53.29,77783.26,0.0,0.99987,0.0,0.00718]
[1777179371097,53.29,77780.75,0.0,0.99987,0.0,0.00726]
[1777179375634,53.29,77776.37,0.0,0.99987,0.0,0.00741]
[1777179381168,53.29,77774.82,0.0,0.99987,0.0,0.00747]
[1777179386711,53.29,77772.53,0.0,0.99987,0.0,0.00755]
[1777179391238,53.29,77767.44,0.0,0.99987,0.0,0.00743]
[1777179393771,53.29,77763.97,0.0,0.99987,0.0,0.00756]
[1777179398804,53.29,77758.01,0.0,0.99986,0.0,0.00777]
[1777179402828,53.29,77753.88,0.0,0.99986,0.0,0.00792]
[1777179407864,53.29,77751.28,0.0,0.99986,0.0,0.00802]
[1777179412898,53.29,77748.63,0.0,0.99986,0.0,0.00812]
[1777179417933,53.29,77746.18,0.0,0.99985,0.0,0.00821]
[1777179423977,53.29,77744.6,0.0,0.99985,0.0,0.00827]
[1777179425990,53.29,77755.91,0.0,0.99986,0.0,0.00785]
[1777179426997,53.29,77755.22,0.0,0.99986,0.0,0.00787]
[1777179432033,53.29,77752.65,0.0,0.99986,0.0,0.00797]
[1777179437068,53.29,77755.16,0.0,0.99986,0.0,0.00788]
[1777179442111,53.29,77754.19,0.0,0.99986,0.0,0.00791]
[1777179447138,53.29,77759.52,0.0,0.99986,0.0,0.00772]
[1777179451166,53.29,77759.32,0.0,0.99987,0.0,0.00743]
[1777179456201,53.29,77766.03,0.0,0.99987,0.0,0.0072]
[1777179457208,53.29,77765.61,0.0,0.99987,0.0,0.00721]
[1777179462242,53.29,77765.36,0.0,0.99987,0.0,0.00722]
[1777179467279,53.29,77766.66,0.0,0.99987,0.0,0.00717]
[1777179472313,53.29,77767.23,0.0,0.99987,0.0,0.00716]
[1777179478356,53.29,77768.19,0.0,0.99987,0.0,0.00712]
[1777179483390,53.29,77769.06,0.0,0.99987,0.0,0.00709]
[1777179488426,53.29,77769.93,0.0,0.99987,0.0,0.00706]
[1777179494467,53.29,77769.34,0.0,0.99987,0.0,0.00708]
[1777179502524,53.29,77768.98,0.0,0.99987,0.0,0.0071]
[1777179507558,53.29,77768.42,0.0,0.99987,0.0,0.00712]
[1777179512078,53.29,77766.73,0.0,0.99988,0.0,0.00689]
[1777179515617,53.29,77761.13,0.0,0.99987,0.0,0.00708]
[1777179520651,53.29,77759.43,0.0,0.99987,0.0,0.00714]
[1777179525686,53.29,77768.02,0.0,0.99988,0.0,0.00685]
[1777179530726,53.29,77770.62,0.0,0.99988,0.0,0.00677]
[1777179535755,53.29,77769.72,0.0,0.99988,0.0,0.0068]
[1777179540791,53.29,77770.89,0.0,0.99988,0.0,0.00676]
[1777179546832,53.29,77770.41,0.0,0.99988,0.0,0.00677]
[1777179552361,53.29,77769.95,0.0,0.99988,0.0,0.00679]
[1777179557909,53.29,77767.96,0.0,0.99988,0.0,0.00685]
[1777179562944,53.29,77765.04,0.0,0.99988,0.0,0.00695]
[1777179567981,53.29,77765.42,0.0,0.99988,0.0,0.00694]
[1777179571002,53.29,77765.63,0.0,0.99988,0.0,0.00666]
[1777179576036,53.29,77766.45,0.0,0.99988,0.0,0.00663]
[1777179581071,53.29,77767.57,0.0,0.99988,0.0,0.0066]
[1777179586106,53.29,77769.71,0.0,0.99988,0.0,0.00653]
[1777179591142,53.29,77769.69,0.0,0.99988,0.0,0.00653]
[1777179596178,53.29,77769.46,0.0,0.99988,0.0,0.00654]
[1777179601212,53.29,77769.8,0.0,0.99988,0.0,0.00653]
[1777179606246,53.29,77767.16,0.0,0.99988,0.0,0.00661]
[1777179611281,53.29,77769.73,0.0,0.99988,0.0,0.00653]
[1777179617324,53.29,77770.84,0.0,0.99989,0.0,0.00649]
[1777179623367,53.29,77772.25,0.0,0.99989,0.0,0.00645]
[1777179628403,53.29,77773.78,0.0,0.99989,0.0,0.0064]
[1777179631422,53.29,77773.47,0.0,0.99989,0.0,0.00616]
[1777179636457,53.29,77771.89,0.0,0.99989,0.0,0.0062]
[1777179640487,53.29,77765.86,0.0,0.99989,0.0,0.00639]
[1777179641492,53.29,77761.72,0.0,0.99988,0.0,0.00652]
[1777179643506,53.29,77759.26,0.0,0.99988,0.0,0.00659]
[1777179645521,53.29,77751.73,0.0,0.99988,0.0,0.00684]
[1777179650556,53.29,77745.41,0.0,0.99987,0.0,0.00704]
[1777179655591,53.29,77741.95,0.0,0.99987,0.0,0.00716]
[1777179660626,53.29,77742.14,0.0,0.99987,0.0,0.00716]
[1777179665661,53.29,77741.56,0.0,0.99987,0.0,0.00718]
[1777179670696,53.29,77739.47,0.0,0.99987,0.0,0.00725]
[1777179675732,53.29,77738.69,0.0,0.99987,0.0,0.00727]
[1777179680765,53.29,77737.78,0.0,0.99987,0.0,0.00731]
[1777179686808,53.29,77737.13,0.0,0.99987,0.0,0.00733]
[1777179691842,53.29,77743.61,0.0,0.99988,0.0,0.00682]
[1777179696878,53.29,77742.76,0.0,0.99988,0.0,0.00685]
[1777179700906,53.29,77736.35,0.0,0.99987,0.0,0.00707]
[1777179705942,53.29,77731.46,0.0,0.99987,0.0,0.00723]
[1777179710977,53.29,77729.88,0.0,0.99987,0.0,0.00729]
[1777179716018,53.29,77730.04,0.0,0.99987,0.0,0.00728]
[1777179721048,53.29,77730.18,0.0,0.99987,0.0,0.00728]
[1777179726085,53.29,77732.02,0.0,0.99987,0.0,0.00721]
[1777179731119,53.29,77733.51,0.0,0.99987,0.0,0.00716]
[1777179736155,53.29,77741.55,0.0,0.99988,0.0,0.00689]
[1777179742195,53.29,77742.69,0.0,0.99988,0.0,0.00686]
[1777179747231,53.29,77739.34,0.0,0.99988,0.0,0.00697]
[1777179753772,53.29,77738.98,0.0,0.99988,0.0,0.0067]
[1777179759315,53.29,77738.71,0.0,0.99988,0.0,0.00671]
[1777179764349,53.29,77738.65,0.0,0.99988,0.0,0.00671]
[1777179770391,53.29,77738.46,0.0,0.99988,0.0,0.00672]
[1777179776434,53.29,77738.35,0.0,0.99988,0.0,0.00672]
[1777179784490,53.29,77737.67,0.0,0.99988,0.0,0.00674]
[1777179789533,53.29,77737.38,0.0,0.99988,0.0,0.00675]
[1777179794561,53.29,77738.16,0.0,0.99988,0.0,0.00673]
[1777179799596,53.29,77737.1,0.0,0.99988,0.0,0.00676]
[1777179804631,53.29,77732.66,0.0,0.99988,0.0,0.00691]
[1777179809667,53.29,77727.87,0.0,0.99987,0.0,0.00707]
[1777179811681,53.29,77726.21,0.0,0.99988,0.0,0.00684]
[1777179816718,53.29,77721.95,0.0,0.99987,0.0,0.00698]
[1777179821753,53.29,77716.42,0.0,0.99987,0.0,0.00717]
[1777179823765,53.29,77724.93,0.0,0.99988,0.0,0.00688]
[1777179828800,53.29,77726.71,0.0,0.99988,0.0,0.00682]
[1777179834333,53.29,77727.32,0.0,0.99988,0.0,0.0068]
[1777179838870,53.29,77722.13,0.0,0.99987,0.0,0.00698]
[1777179843904,53.29,77721.3,0.0,0.99987,0.0,0.007]
[1777179848939,53.29,77720.95,0.0,0.99987,0.0,0.00702]
[1777179854473,53.29,77719.95,0.0,0.99987,0.0,0.00705]
[1777179860020,53.29,77717.28,0.0,0.99987,0.0,0.00714]
[1777179865054,53.29,77716.19,0.0,0.99987,0.0,0.00718]
[1777179870088,53.29,77715.08,0.0,0.99987,0.0,0.00722]
[1777179871095,53.29,77715.01,0.0,0.99987,0.0,0.00693]
[1777179878144,53.29,77714.2,0.0,0.99987,0.0,0.00696]
[1777179883180,53.29,77717.34,0.0,0.99988,0.0,0.00685]
[1777179884686,53.29,77722.59,0.0,0.99988,0.0,0.00668]
[1777179891235,53.29,77724.31,0.0,0.99988,0.0,0.00663]
[1777179896270,53.29,77726.64,0.0,0.99988,0.0,0.00655]
[1777179901307,53.29,77727.16,0.0,0.99988,0.0,0.00653]
[1777179906356,53.29,77727.65,0.0,0.99988,0.0,0.00652]
[1777179911392,53.29,77728.64,0.0,0.99988,0.0,0.00649]
[1777179916429,53.29,77729.97,0.0,0.99988,0.0,0.00645]
[1777179921464,53.29,77730.41,0.0,0.99988,0.0,0.00643]
[1777179926499,53.29,77731.09,0.0,0.99988,0.0,0.00641]
[1777179933549,53.29,77731.14,0.0,0.99989,0.0,0.00615]
[1777179938583,53.29,77731.66,0.0,0.99989,0.0,0.00613]
[1777179945632,53.29,77732.16,0.0,0.99989,0.0,0.00612]
[1777179951675,53.29,77731.22,0.0,0.99989,0.0,0.00615]
[1777179957717,53.29,77731.0,0.0,0.99989,0.0,0.00615]
[1777179962753,53.29,77729.39,0.0,0.99989,0.0,0.0062]
[1777179967787,53.29,77730.41,0.0,0.99989,0.0,0.00617]
[1777179973829,53.29,77731.26,0.0,0.99989,0.0,0.00614]
[1777179979870,53.29,77731.42,0.0,0.99989,0.0,0.00614]
[1777179984905,53.29,77732.42,0.0,0.99989,0.0,0.00611]
[1777179987926,53.29,77744.02,0.0,0.9999,0.0,0.00577]
[1777179988933,53.29,77745.66,0.0,0.9999,0.0,0.00573]
[1777179991955,53.29,77745.89,0.0,0.9999,0.0,0.00548]
[1777179999003,53.29,77746.51,0.0,0.9999,0.0,0.00546]
[1777180004039,53.29,77754.18,0.0,0.99991,0.0,0.00526]
[1777180009075,53.29,77752.72,0.0,0.99991,0.0,0.0053]
[1777180014108,53.29,77751.42,0.0,0.9999,0.0,0.00533]
[1777180020150,53.29,77750.53,0.0,0.9999,0.0,0.00536]
[1777180025680,53.29,77748.66,0.0,0.9999,0.0,0.00541]
[1777180031228,53.29,77747.8,0.0,0.9999,0.0,0.00543]
[1777180033242,53.29,77742.76,0.0,0.9999,0.0,0.00557]
[1777180038277,53.29,77743.14,0.0,0.9999,0.0,0.00556]
[1777180043312,53.29,77743.25,0.0,0.9999,0.0,0.00555]
[1777180050360,53.29,77743.15,0.0,0.9999,0.0,0.00555]
[1777180051368,53.29,77742.35,0.0,0.9999,0.0,0.00534]
[1777180060430,53.29,77742.67,0.0,0.9999,0.0,0.00533]
[1777180065963,53.29,77743.23,0.0,0.9999,0.0,0.00532]
[1777180071507,53.29,77743.69,0.0,0.9999,0.0,0.00531]
[1777180076543,53.29,77743.62,0.0,0.9999,0.0,0.00531]
[1777180081578,53.29,77743.85,0.0,0.99991,0.0,0.0053]
[1777180086614,53.29,77744.45,0.0,0.99991,0.0,0.00529]
[1777180088627,53.29,77739.34,0.0,0.9999,0.0,0.00542]
[1777180093744,53.29,77739.4,0.0,0.9999,0.0,0.00542]
[1777180098779,53.29,77739.91,0.0,0.9999,0.0,0.00541]
[1777180103814,53.29,77741.09,0.0,0.9999,0.0,0.00538]
[1777180109855,53.29,77742.37,0.0,0.9999,0.0,0.00534]
[1777180111870,53.29,77741.82,0.0,0.99991,0.0,0.00513]
[1777180116904,53.29,77750.09,0.0,0.99991,0.0,0.00492]
[1777180117911,53.29,77756.85,0.0,0.99992,0.0,0.00476]
[1777180118918,53.29,77758.64,0.0,0.99992,0.0,0.00471]
[1777180123954,53.29,77758.54,0.0,0.99992,0.0,0.00472]
[1777180128989,53.29,77758.84,0.0,0.99992,0.0,0.00471]
[1777180134025,53.29,77759.56,0.0,0.99992,0.0,0.00469]
[1777180140067,53.29,77759.89,0.0,0.99992,0.0,0.00468]
[1777180142081,53.29,77779.41,0.0,0.99992,0.0,0.00425]
[1777180143089,53.29,77795.37,0.0,0.99993,0.0,0.00392]
[1777180144096,53.29,77801.03,0.0,0.99993,0.0,0.0038]
[1777180145102,53.29,77800.71,0.0,0.99993,0.0,0.00381]
[1777180150139,53.29,77799.38,0.0,0.99993,0.0,0.00384]
[1777180155172,53.29,77799.18,0.0,0.99993,0.0,0.00384]
[1777180160207,53.29,77799.35,0.0,0.99993,0.0,0.00384]
[1777180165242,53.29,77799.43,0.0,0.99993,0.0,0.00384]
[1777180170277,53.29,77799.65,0.0,0.99993,0.0,0.00383]
[1777180171284,53.29,77799.64,0.0,0.99994,0.0,0.00366]
[1777180176741,53.29,77807.13,0.0,0.99994,0.0,0.00352]
[1777180178334,53.29,77811.84,0.0,0.99994,0.0,0.00344]
[1777180179341,53.29,77817.3,0.0,0.99994,0.0,0.00334]
[1777180180351,53.29,77823.57,0.0,0.99994,0.0,0.00324]
[1777180181355,53.29,77830.46,0.0,0.99995,0.0,0.00312]
[1777180186811,53.29,77819.29,0.0,0.99994,0.0,0.00331]
[1777180191424,53.29,77814.14,0.0,0.99994,0.0,0.0034]
[1777180196882,53.29,77812.28,0.0,0.99994,0.0,0.00343]
[1777180199480,53.29,77807.31,0.0,0.99994,0.0,0.00352]
[1777180204515,53.29,77804.04,0.0,0.99994,0.0,0.00358]
[1777180211565,53.29,77803.58,0.0,0.99994,0.0,0.00359]
[1777180217022,53.29,77802.49,0.0,0.99994,0.0,0.00361]
[1777180222642,53.29,77801.19,0.0,0.99994,0.0,0.00363]
[1777180227678,53.29,77800.68,0.0,0.99994,0.0,0.00364]
[1777180231705,53.29,77801.09,0.0,0.99994,0.0,0.00347]
[1777180237162,53.29,77800.87,0.0,0.99994,0.0,0.00347]
[1777180243789,53.29,77802.18,0.0,0.99994,0.0,0.00345]
[1777180248825,53.29,77801.53,0.0,0.99994,0.0,0.00346]
[1777180254868,53.29,77801.19,0.0,0.99994,0.0,0.00347]
[1777180261916,53.29,77801.26,0.0,0.99994,0.0,0.00347]
[1777180267959,53.29,77800.28,0.0,0.99994,0.0,0.00348]
[1777180272994,53.29,77800.73,0.0,0.99994,0.0,0.00348]
[1777180278030,53.29,77801.11,0.0,0.99994,0.0,0.00347]
[1777180286086,53.29,77800.64,0.0,0.99994,0.0,0.00348]
[1777180291121,53.29,77800.15,0.0,0.99994,0.0,0.00333]
[1777180295152,53.29,77812.2,0.0,0.99995,0.0,0.00312]
[1777180296158,53.29,77822.27,0.0,0.99995,0.0,0.00296]
[1777180297163,53.29,77819.95,0.0,0.99995,0.0,0.003]
[1777180299177,53.29,77816.21,0.0,0.99995,0.0,0.00306]
[1777180303215,53.29,77826.5,0.0,0.99995,0.0,0.0029]
[1777180304224,53.29,77827.76,0.0,0.99995,0.0,0.00288]
[1777180306236,53.29,77833.4,0.0,0.99995,0.0,0.0028]
[1777180307249,53.29,77841.63,0.0,0.99995,0.0,0.00268]
[1777180308251,53.29,77842.26,0.0,0.99995,0.0,0.00267]
[1777180313285,53.29,77842.36,0.0,0.99995,0.0,0.00267]
[1777180316330,53.29,77872.96,0.0,0.99996,0.0,0.00227]
[1777180317327,53.29,77951.3,0.0,0.99998,0.0,0.00149]
[1777180318335,53.29,78008.94,0.0,0.99998,0.0,0.00108]
[1777180319347,53.29,78015.38,0.0,0.99998,0.0,0.00105]
[1777180320352,53.29,78018.04,0.0,0.99998,0.0,0.00103]
[1777180321363,53.29,78030.0,0.0,0.99998,0.0,0.00096]
[1777180322364,53.29,78051.55,0.0,0.99999,0.0,0.00086]
[1777180323371,53.29,78045.03,0.0,0.99999,0.0,0.00089]
[1777180324378,53.29,78029.0,0.0,0.99998,0.0,0.00097]
[1777180325384,53.29,78028.67,0.0,0.99998,0.0,0.00097]
[1777180328409,53.29,78023.16,0.0,0.99998,0.0,0.001]
[1777180329417,53.29,78020.46,0.0,0.99998,0.0,0.00102]
[1777180331430,53.29,78009.87,0.0,0.99998,0.0,0.00108]
[1777180332438,53.29,78001.58,0.0,0.99998,0.0,0.00113]
[1777180333444,53.29,77999.43,0.0,0.99998,0.0,0.00114]
[1777180337895,53.29,77993.21,0.0,0.99998,0.0,0.00118]
[1777180341501,53.29,77987.18,0.0,0.99998,0.0,0.00122]
[1777180344538,53.29,77975.83,0.0,0.99998,0.0,0.0013]
[1777180345541,53.29,77964.93,0.0,0.99998,0.0,0.00138]
[1777180347970,53.29,77976.68,0.0,0.99998,0.0,0.0013]
[1777180351583,53.29,77971.03,0.0,0.99998,0.0,0.00127]
[1777180352589,53.29,77963.29,0.0,0.99998,0.0,0.00132]
[1777180353597,53.29,77956.36,0.0,0.99998,0.0,0.00138]
[1777180354604,53.29,77954.9,0.0,0.99998,0.0,0.00139]
[1777180359638,53.29,77952.02,0.0,0.99998,0.0,0.00141]
[1777180360647,53.29,77957.26,0.0,0.99998,0.0,0.00137]
[1777180361656,53.29,77968.42,0.0,0.99998,0.0,0.00129]
[1777180362661,53.29,77971.42,0.0,0.99998,0.0,0.00127]
[1777180366689,53.29,77966.39,0.0,0.99998,0.0,0.0013]
[1777180371732,53.29,77973.26,0.0,0.99998,0.0,0.00125]
[1777180372734,53.29,77995.69,0.0,0.99998,0.0,0.00111]
[1777180373737,53.29,78005.68,0.0,0.99998,0.0,0.00105]
[1777180374744,53.29,78000.39,0.0,0.99998,0.0,0.00108]
[1777180375751,53.29,77999.58,0.0,0.99998,0.0,0.00108]
[1777180380787,53.29,77999.2,0.0,0.99998,0.0,0.00109]
[1777180384814,53.29,78004.85,0.0,0.99998,0.0,0.00105]
[1777180386829,53.29,77998.5,0.0,0.99998,0.0,0.00109]
[1777180388256,53.29,77992.18,0.0,0.99998,0.0,0.00113]
[1777180389852,53.29,77993.52,0.0,0.99998,0.0,0.00112]
[1777180393878,53.29,78004.12,0.0,0.99998,0.0,0.00106]
[1777180394885,53.29,78010.86,0.0,0.99998,0.0,0.00102]
[1777180395930,53.29,78017.93,0.0,0.99998,0.0,0.00098]
[1777180396898,53.29,78030.58,0.0,0.99999,0.0,0.00091]
[1777180398331,53.29,78050.48,0.0,0.99999,0.0,0.00081]
[1777180398917,53.29,78050.48,0.0,0.99999,0.0,0.00081]
[1777180399921,53.29,78061.27,0.0,0.99999,0.0,0.00077]
[1777180400927,53.29,78072.76,0.0,0.99999,0.0,0.00072]
[1777180401934,53.29,78080.43,0.0,0.99999,0.0,0.00069]
[1777180402941,53.29,78088.09,0.0,0.99999,0.0,0.00066]
[1777180403964,53.29,78100.16,0.0,0.99999,0.0,0.00061]
[1777180404957,53.29,78107.04,0.0,0.99999,0.0,0.00059]
[1777180406972,53.29,78115.48,0.0,0.99999,0.0,0.00056]
[1777180408401,53.29,78102.87,0.0,0.99999,0.0,0.0006]
[1777180408992,53.29,78102.87,0.0,0.99999,0.0,0.0006]
[1777180411000,53.29,78101.66,0.0,0.99999,0.0,0.00057]
[1777180414027,53.29,78087.55,0.0,0.99999,0.0,0.00062]
[1777180415029,53.29,78075.8,0.0,0.99999,0.0,0.00067]
[1777180416035,53.29,78067.96,0.0,0.99999,0.0,0.0007]
[1777180417043,53.29,78058.03,0.0,0.99999,0.0,0.00074]
[1777180418472,53.29,78072.24,0.0,0.99999,0.0,0.00068]
[1777180419058,53.29,78072.24,0.0,0.99999,0.0,0.00068]
[1777180420065,53.29,78073.44,0.0,0.99999,0.0,0.00067]
[1777180425100,53.29,78069.25,0.0,0.99999,0.0,0.00069]
[1777180429127,53.29,78074.59,0.0,0.99999,0.0,0.00067]
[1777180430135,53.29,78085.8,0.0,0.99999,0.0,0.00063]
[1777180431142,53.29,78104.32,0.0,0.99999,0.0,0.00057]
[1777180432148,53.29,78101.68,0.0,0.99999,0.0,0.00057]
[1777180435171,53.29,78112.41,0.0,0.99999,0.0,0.00054]
[1777180436177,53.29,78127.83,0.0,0.99999,0.0,0.00049]
[1777180437184,53.29,78137.94,0.0,0.99999,0.0,0.00046]
[1777180438194,53.29,78135.8,0.0,0.99999,0.0,0.00047]
[1777180440205,53.29,78129.34,0.0,0.99999,0.0,0.00049]
[1777180441212,53.29,78125.51,0.0,0.99999,0.0,0.0005]
[1777180446247,53.29,78115.56,0.0,0.99999,0.0,0.00053]
[1777180447255,53.29,78109.17,0.0,0.99999,0.0,0.00055]
[1777180448261,53.29,78105.96,0.0,0.99999,0.0,0.00056]
[1777180450276,53.29,78113.39,0.0,0.99999,0.0,0.00054]
[1777180451283,53.29,78111.86,0.0,0.99999,0.0,0.00054]
[1777180454304,53.29,78102.99,0.0,0.99999,0.0,0.00057]
[1777180455311,53.29,78090.37,0.0,0.99999,0.0,0.00061]
[1777180456318,53.29,78084.33,0.0,0.99999,0.0,0.00063]
[1777180457325,53.29,78078.13,0.0,0.99999,0.0,0.00066]
[1777180458331,53.29,78077.48,0.0,0.99999,0.0,0.00066]
[1777180463379,53.29,78077.14,0.0,0.99999,0.0,0.00066]
[1777180465385,53.29,78082.46,0.0,0.99999,0.0,0.00064]
[1777180468406,53.29,78077.46,0.0,0.99999,0.0,0.00066]
[1777180471429,53.29,78106.37,0.0,0.99999,0.0,0.00053]
[1777180472436,53.29,78127.4,0.0,0.99999,0.0,0.00047]
[1777180473443,53.29,78128.88,0.0,0.99999,0.0,0.00046]
[1777180475457,53.29,78121.64,0.0,0.99999,0.0,0.00048]
[1777180478477,53.29,78113.8,0.0,0.99999,0.0,0.0005]
[1777180481499,53.29,78123.2,0.0,0.99999,0.0,0.00048]
[1777180482506,53.29,78130.61,0.0,0.99999,0.0,0.00046]
[1777180483512,53.29,78145.55,0.0,0.99999,0.0,0.00042]
[1777180484520,53.29,78148.96,0.0,0.99999,0.0,0.00041]
[1777180486534,53.29,78138.75,0.0,0.99999,0.0,0.00044]
[1777180487542,53.29,78137.8,0.0,0.99999,0.0,0.00044]
[1777180492576,53.29,78141.78,0.0,0.99999,0.0,0.00043]
[1777180497611,53.29,78137.92,0.0,0.99999,0.0,0.00044]
[1777180500633,53.29,78132.23,0.0,0.99999,0.0,0.00045]
[1777180503652,53.29,78131.71,0.0,0.99999,0.0,0.00045]
[1777180505667,53.29,78141.17,0.0,0.99999,0.0,0.00043]
[1777180506675,53.29,78146.66,0.0,0.99999,0.0,0.00042]
[1777180507683,53.29,78157.28,0.0,0.99999,0.0,0.00039]
[1777180509127,53.29,78161.79,0.0,0.99999,0.0,0.00038]
[1777180511713,53.29,78169.27,0.0,0.99999,0.0,0.00036]
[1777180513727,53.29,78170.77,0.0,0.99999,0.0,0.00036]
[1777180519196,53.29,78150.27,0.0,0.99999,0.0,0.00041]
[1777180520776,53.29,78139.39,0.0,0.99999,0.0,0.00043]
[1777180521781,53.29,78139.5,0.0,0.99999,0.0,0.00043]
[1777180526818,53.29,78140.64,0.0,0.99999,0.0,0.00043]
[1777180531852,53.29,78138.49,0.0,0.99999,0.0,0.00041]
[1777180532858,53.29,78144.15,0.0,0.99999,0.0,0.0004]
[1777180533866,53.29,78143.83,0.0,0.99999,0.0,0.0004]
[1777180537896,53.29,78137.79,0.0,0.99999,0.0,0.00041]
[1777180540926,53.29,78129.64,0.0,0.99999,0.0,0.00043]
[1777180541933,53.29,78140.99,0.0,0.99999,0.0,0.0004]
[1777180542939,53.29,78146.25,0.0,0.99999,0.0,0.00039]
[1777180543947,53.29,78145.7,0.0,0.99999,0.0,0.00039]
[1777180546968,53.29,78134.07,0.0,0.99999,0.0,0.00042]
[1777180547974,53.29,78131.85,0.0,0.99999,0.0,0.00043]
[1777180549407,53.29,78124.55,0.0,0.99999,0.0,0.00045]
[1777180551000,53.29,78102.45,0.0,0.99999,0.0,0.00051]
[1777180552002,53.29,78094.98,0.0,0.99999,0.0,0.00053]
[1777180553009,53.29,78092.37,0.0,0.99999,0.0,0.00054]
[1777180554016,53.29,78092.23,0.0,0.99999,0.0,0.00054]
[1777180556031,53.29,78083.89,0.0,0.99999,0.0,0.00057]
[1777180558044,53.29,78075.79,0.0,0.99999,0.0,0.00059]
[1777180559478,53.29,78070.29,0.0,0.99999,0.0,0.00061]
[1777180562073,53.29,78069.91,0.0,0.99999,0.0,0.00061]
[1777180564087,53.29,78080.77,0.0,0.99999,0.0,0.00058]
[1777180566101,53.29,78080.73,0.0,0.99999,0.0,0.00058]
[1777180569568,53.29,78071.15,0.0,0.99999,0.0,0.00061]
[1777180575164,53.29,78072.38,0.0,0.99999,0.0,0.0006]
[1777180580199,53.29,78076.52,0.0,0.99999,0.0,0.00059]
[1777180583229,53.29,78081.67,0.0,0.99999,0.0,0.00057]
[1777180586250,53.29,78072.58,0.0,0.99999,0.0,0.0006]
[1777180587259,53.29,78064.05,0.0,0.99999,0.0,0.00063]
[1777180588264,53.29,78059.02,0.0,0.99999,0.0,0.00065]
[1777180590279,53.29,78057.46,0.0,0.99999,0.0,0.00066]
[1777180591285,53.29,78057.76,0.0,0.99999,0.0,0.00062]
[1777180595314,53.29,78063.53,0.0,0.99999,0.0,0.0006]
[1777180596321,53.29,78070.17,0.0,0.99999,0.0,0.00058]
[1777180597328,53.29,78072.55,0.0,0.99999,0.0,0.00057]
[1777180602363,53.29,78069.12,0.0,0.99999,0.0,0.00058]
[1777180607397,53.29,78062.4,0.0,0.99999,0.0,0.0006]
[1777180610419,53.29,78058.05,0.0,0.99999,0.0,0.00062]
[1777180614460,53.29,78051.8,0.0,0.99999,0.0,0.00064]
[1777180615455,53.29,78046.79,0.0,0.99999,0.0,0.00066]
[1777180616461,53.29,78052.38,0.0,0.99999,0.0,0.00064]
[1777180617468,53.29,78056.68,0.0,0.99999,0.0,0.00062]
[1777180622503,53.29,78051.26,0.0,0.99999,0.0,0.00064]
[1777180624516,53.29,78044.53,0.0,0.99999,0.0,0.00067]
[1777180626531,53.29,78043.31,0.0,0.99999,0.0,0.00068]
[1777180631572,53.29,78077.01,0.0,0.99999,0.0,0.00056]
[1777180632573,53.29,78108.51,0.0,0.99999,0.0,0.00046]
[1777180633581,53.29,78106.54,0.0,0.99999,0.0,0.00047]
[1777180637608,53.29,78114.12,0.0,0.99999,0.0,0.00045]
[1777180642647,53.29,78137.39,0.0,0.99999,0.0,0.00039]
[1777180643651,53.29,78154.88,0.0,0.99999,0.0,0.00035]
[1777180644658,53.29,78159.08,0.0,0.99999,0.0,0.00034]
[1777180649696,53.29,78154.38,0.0,0.99999,0.0,0.00035]
[1777180651723,53.29,78144.41,0.0,0.99999,0.0,0.00035]
[1777180652713,53.29,78139.96,0.0,0.99999,0.0,0.00036]
[1777180655735,53.29,78125.46,0.0,0.99999,0.0,0.00039]
[1777180656742,53.29,78120.95,0.0,0.99999,0.0,0.0004]
[1777180658756,53.29,78116.82,0.0,0.99999,0.0,0.00041]
[1777180663789,53.29,78116.25,0.0,0.99999,0.0,0.00041]
[1777180668826,53.29,78109.61,0.0,0.99999,0.0,0.00043]
[1777180670281,53.29,78095.97,0.0,0.99999,0.0,0.00047]
[1777180672855,53.29,78090.5,0.0,0.99999,0.0,0.00048]
[1777180673862,53.29,78084.05,0.0,0.99999,0.0,0.0005]
[1777180674870,53.29,78079.98,0.0,0.99999,0.0,0.00051]
[1777180676883,53.29,78076.25,0.0,0.99999,0.0,0.00053]
[1777180680351,53.29,78069.77,0.0,0.99999,0.0,0.00055]
[1777180685948,53.29,78071.04,0.0,0.99999,0.0,0.00054]
[1777180690421,53.29,78080.68,0.0,0.99999,0.0,0.00051]
[1777180691990,53.29,78079.76,0.0,0.99999,0.0,0.00051]
[1777180694004,53.29,78071.69,0.0,0.99999,0.0,0.00054]
[1777180695011,53.29,78073.74,0.0,0.99999,0.0,0.00053]
[1777180700491,53.29,78066.88,0.0,0.99999,0.0,0.00055]
[1777180705081,53.29,78061.61,0.0,0.99999,0.0,0.00057]
[1777180708102,53.29,78053.04,0.0,0.99999,0.0,0.0006]
[1777180709108,53.29,78048.93,0.0,0.99999,0.0,0.00062]
[1777180710561,53.29,78044.54,0.0,0.99999,0.0,0.00063]
[1777180711122,53.29,78044.54,0.0,0.99999,0.0,0.0006]
[1777180713137,53.29,78038.67,0.0,0.99999,0.0,0.00062]
[1777180715216,53.29,78035.85,0.0,0.99999,0.0,0.00063]
[1777180716176,53.29,78042.97,0.0,0.99999,0.0,0.0006]
[1777180717176,53.29,78068.53,0.0,0.99999,0.0,0.00052]
[1777180718188,53.29,78078.73,0.0,0.99999,0.0,0.00049]
[1777180719194,53.29,78085.48,0.0,0.99999,0.0,0.00047]
[1777180720632,53.29,78075.75,0.0,0.99999,0.0,0.0005]
[1777180722215,53.29,78067.83,0.0,0.99999,0.0,0.00052]
[1777180723221,53.29,78067.77,0.0,0.99999,0.0,0.00052]
[1777180728258,53.29,78065.44,0.0,0.99999,0.0,0.00053]
[1777180730702,53.29,78059.55,0.0,0.99999,0.0,0.00055]
[1777180732286,53.29,78053.63,0.0,0.99999,0.0,0.00056]
[1777180733293,53.29,78057.79,0.0,0.99999,0.0,0.00055]
[1777180735308,53.29,78060.2,0.0,0.99999,0.0,0.00054]
[1777180740773,53.29,78059.46,0.0,0.99999,0.0,0.00055]
[1777180746384,53.29,78059.8,0.0,0.99999,0.0,0.00054]
[1777180751419,53.29,78055.63,0.0,0.99999,0.0,0.00056]
[1777180756455,53.29,78055.46,0.0,0.99999,0.0,0.00056]
[1777180760483,53.29,78048.59,0.0,0.99999,0.0,0.00058]
[1777180761490,53.29,78051.0,0.0,0.99999,0.0,0.00057]
[1777180766525,53.29,78050.51,0.0,0.99999,0.0,0.00058]
[1777180771579,53.29,78044.49,0.0,0.99999,0.0,0.00056]
[1777180772570,53.29,78085.66,0.0,0.99999,0.0,0.00044]
[1777180773577,53.29,78122.13,0.0,0.99999,0.0,0.00035]
[1777180774584,53.29,78131.92,0.0,0.99999,0.0,0.00033]
[1777180775589,53.29,78132.47,0.0,0.99999,0.0,0.00033]
[1777180780626,53.29,78133.84,0.0,0.99999,0.0,0.00033]
[1777180785659,53.29,78133.73,0.0,0.99999,0.0,0.00033]
[1777180790694,53.29,78131.78,0.0,0.99999,0.0,0.00033]
[1777180795730,53.29,78132.04,0.0,0.99999,0.0,0.00033]
[1777180800765,53.29,78129.34,0.0,0.99999,0.0,0.00034]
[1777180802782,53.29,78117.64,0.0,0.99999,0.0,0.00036]
[1777180803785,53.29,78111.18,0.0,0.99999,0.0,0.00038]
[1777180805801,53.29,78101.7,0.0,0.99999,0.0,0.0004]
[1777180808821,53.29,78095.67,0.0,0.99999,0.0,0.00041]
[1777180813857,53.29,78096.09,0.0,0.99999,0.0,0.00041]
[1777180815870,53.29,78117.08,0.0,0.99999,0.0,0.00036]
[1777180816880,53.29,78130.1,0.0,0.99999,0.0,0.00034]
[1777180821913,53.29,78135.11,0.0,0.99999,0.0,0.00033]
[1777180826951,53.29,78137.6,0.0,0.99999,0.0,0.00032]
[1777180831419,53.29,78134.15,0.0,1.0,0.0,0.00031]
[1777180837030,53.29,78138.95,0.0,1.0,0.0,0.0003]
[1777180842065,53.29,78140.99,0.0,1.0,0.0,0.0003]
[1777180847099,53.29,78145.07,0.0,1.0,0.0,0.00029]
[1777180852135,53.29,78145.78,0.0,1.0,0.0,0.00029]
[1777180857171,53.29,78147.77,0.0,1.0,0.0,0.00028]
[1777180862206,53.29,78143.37,0.0,1.0,0.0,0.00029]
[1777180867241,53.29,78144.19,0.0,1.0,0.0,0.00029]
[1777180868247,53.29,78139.01,0.0,1.0,0.0,0.0003]
[1777180873284,53.29,78134.09,0.0,1.0,0.0,0.00031]
[1777180878319,53.29,78132.52,0.0,1.0,0.0,0.00031]
[1777180883358,53.29,78132.19,0.0,1.0,0.0,0.00031]
[1777180888388,53.29,78136.38,0.0,1.0,0.0,0.0003]
[1777180891840,53.29,78135.85,0.0,1.0,0.0,0.00029]
[1777180897454,53.29,78133.97,0.0,1.0,0.0,0.00029]
[1777180902487,53.29,78130.08,0.0,1.0,0.0,0.0003]
[1777180903494,53.29,78119.31,0.0,0.99999,0.0,0.00032]
[1777180904502,53.29,78111.09,0.0,0.99999,0.0,0.00033]
[1777180905509,53.29,78106.17,0.0,0.99999,0.0,0.00034]
[1777180906516,53.29,78099.45,0.0,0.99999,0.0,0.00036]
[1777180907523,53.29,78094.77,0.0,0.99999,0.0,0.00037]
[1777180909541,53.29,78092.73,0.0,0.99999,0.0,0.00037]
[1777180913569,53.29,78103.42,0.0,0.99999,0.0,0.00035]
[1777180914576,53.29,78106.24,0.0,0.99999,0.0,0.00034]
[1777180919611,53.29,78107.07,0.0,0.99999,0.0,0.00034]
[1777180924651,53.29,78100.65,0.0,0.99999,0.0,0.00035]
[1777180928678,53.29,78094.86,0.0,0.99999,0.0,0.00037]
[1777180930692,53.29,78089.8,0.0,0.99999,0.0,0.00038]
[1777180934720,53.29,78087.64,0.0,0.99999,0.0,0.00038]
[1777180939754,53.29,78084.18,0.0,0.99999,0.0,0.00039]
[1777180944789,53.29,78085.82,0.0,0.99999,0.0,0.00039]
[1777180949825,53.29,78085.01,0.0,0.99999,0.0,0.00039]
[1777180951843,53.29,78084.51,0.0,0.99999,0.0,0.00037]
[1777180956874,53.29,78084.46,0.0,0.99999,0.0,0.00037]
[1777180962916,53.29,78084.56,0.0,0.99999,0.0,0.00037]
[1777180967950,53.29,78084.41,0.0,0.99999,0.0,0.00037]
[1777180970973,53.29,78079.49,0.0,0.99999,0.0,0.00038]
[1777180976009,53.29,78075.85,0.0,0.99999,0.0,0.00039]
[1777180981043,53.29,78073.12,0.0,0.99999,0.0,0.00039]
[1777180986083,53.29,78072.98,0.0,0.99999,0.0,0.00039]
[1777180990107,53.29,78067.95,0.0,0.99999,0.0,0.00041]
[1777180995143,53.29,78066.86,0.0,0.99999,0.0,0.00041]
[1777180997156,53.29,78061.38,0.0,0.99999,0.0,0.00042]
[1777181002617,53.29,78060.13,0.0,0.99999,0.0,0.00042]
[1777181007227,53.29,78054.45,0.0,0.99999,0.0,0.00044]
[1777181009240,53.29,78049.4,0.0,0.99999,0.0,0.00045]
[1777181011256,53.29,78045.09,0.0,0.99999,0.0,0.00044]
[1777181016290,53.29,78045.07,0.0,0.99999,0.0,0.00044]
[1777181021325,53.29,78046.56,0.0,0.99999,0.0,0.00043]
[1777181024353,53.29,78056.06,0.0,0.99999,0.0,0.00041]
[1777181025354,53.29,78062.61,0.0,0.99999,0.0,0.00039]
[1777181030388,53.29,78061.83,0.0,0.99999,0.0,0.00039]
[1777181035424,53.29,78070.61,0.0,0.99999,0.0,0.00037]
[1777181040458,53.29,78071.07,0.0,0.99999,0.0,0.00037]
[1777181046501,53.29,78073.07,0.0,0.99999,0.0,0.00037]
[1777181047512,53.29,78066.03,0.0,0.99999,0.0,0.00038]
[1777181048517,53.29,78060.45,0.0,0.99999,0.0,0.0004]
[1777181053033,53.29,78049.61,0.0,0.99999,0.0,0.00042]
[1777181056576,53.29,78048.7,0.0,0.99999,0.0,0.00043]
[1777181061612,53.29,78045.76,0.0,0.99999,0.0,0.00043]
[1777181066645,53.29,78044.77,0.0,0.99999,0.0,0.00044]
[1777181071681,53.29,78037.87,0.0,0.99999,0.0,0.00043]
[1777181073192,53.29,78042.49,0.0,0.99999,0.0,0.00042]
[1777181074702,53.29,78045.6,0.0,0.99999,0.0,0.00041]
[1777181079736,53.29,78044.32,0.0,0.99999,0.0,0.00041]
[1777181084771,53.29,78043.97,0.0,0.99999,0.0,0.00041]
[1777181089807,53.29,78043.7,0.0,0.99999,0.0,0.00041]
[1777181094844,53.29,78043.68,0.0,0.99999,0.0,0.00041]
[1777181099878,53.29,78043.26,0.0,0.99999,0.0,0.00041]
[1777181104913,53.29,78043.64,0.0,0.99999,0.0,0.00041]
[1777181110956,53.29,78042.55,0.0,0.99999,0.0,0.00042]
[1777181116998,53.29,78042.63,0.0,0.99999,0.0,0.00042]
[1777181122033,53.29,78040.74,0.0,0.99999,0.0,0.00042]
[1777181127068,53.29,78039.38,0.0,0.99999,0.0,0.00042]
[1777181131097,53.29,78039.66,0.0,0.99999,0.0,0.0004]
[1777181136131,53.29,78043.7,0.0,0.99999,0.0,0.00039]
[1777181141168,53.29,78043.68,0.0,0.99999,0.0,0.00039]
[1777181146202,53.29,78041.57,0.0,0.99999,0.0,0.00039]
[1777181151236,53.29,78040.35,0.0,0.99999,0.0,0.0004]
[1777181156272,53.29,78038.35,0.0,0.99999,0.0,0.0004]
[1777181162314,53.29,78037.86,0.0,0.99999,0.0,0.0004]
[1777181165335,53.29,78046.24,0.0,0.99999,0.0,0.00038]
[1777181166342,53.29,78053.95,0.0,0.99999,0.0,0.00036]
[1777181168355,53.29,78060.89,0.0,0.99999,0.0,0.00035]
[1777181172384,53.29,78071.06,0.0,0.99999,0.0,0.00033]
[1777181177418,53.29,78075.18,0.0,0.99999,0.0,0.00032]
[1777181182453,53.29,78075.76,0.0,0.99999,0.0,0.00032]
[1777181187489,53.29,78072.6,0.0,0.99999,0.0,0.00032]
[1777181191517,53.29,78072.87,0.0,1.0,0.0,0.0003]
[1777181194035,53.29,78066.77,0.0,0.99999,0.0,0.00031]
[1777181199573,53.29,78068.5,0.0,0.99999,0.0,0.00031]
[1777181204108,53.29,78092.87,0.0,1.0,0.0,0.00027]
[1777181204608,53.29,78092.87,0.0,1.0,0.0,0.00027]
[1777181205615,53.29,78102.86,0.0,1.0,0.0,0.00025]
[1777181211657,53.29,78100.18,0.0,1.0,0.0,0.00026]
[1777181216692,53.29,78108.6,0.0,1.0,0.0,0.00024]
[1777181218707,53.29,78114.33,0.0,1.0,0.0,0.00023]
[1777181222735,53.29,78125.51,0.0,1.0,0.0,0.00022]
[1777181224250,53.29,78131.5,0.0,1.0,0.0,0.00021]
[1777181224748,53.29,78131.5,0.0,1.0,0.0,0.00021]
[1777181225755,53.29,78124.79,0.0,1.0,0.0,0.00022]
[1777181226764,53.29,78122.54,0.0,1.0,0.0,0.00022]
[1777181231800,53.29,78119.32,0.0,1.0,0.0,0.00023]
[1777181236833,53.29,78119.57,0.0,1.0,0.0,0.00023]
[1777181241868,53.29,78119.46,0.0,1.0,0.0,0.00023]
[1777181246908,53.29,78123.88,0.0,1.0,0.0,0.00022]
[1777181248917,53.29,78134.63,0.0,1.0,0.0,0.00021]
[1777181249924,53.29,78139.82,0.0,1.0,0.0,0.0002]
[1777181251937,53.29,78138.79,0.0,1.0,0.0,0.00019]
[1777181258986,53.29,78139.12,0.0,1.0,0.0,0.00019]
[1777181264530,53.29,78141.82,0.0,1.0,0.0,0.00018]
[1777181268052,53.29,78146.94,0.0,1.0,0.0,0.00018]
[1777181269061,53.29,78154.15,0.0,1.0,0.0,0.00017]
[1777181270067,53.29,78156.4,0.0,1.0,0.0,0.00017]
[1777181275102,53.29,78157.45,0.0,1.0,0.0,0.00017]
[1777181280136,53.29,78157.62,0.0,1.0,0.0,0.00017]
[1777181285170,53.29,78155.05,0.0,1.0,0.0,0.00017]
[1777181288193,53.29,78160.65,0.0,1.0,0.0,0.00016]
[1777181293227,53.29,78159.97,0.0,1.0,0.0,0.00016]
[1777181298263,53.29,78163.45,0.0,1.0,0.0,0.00016]
[1777181303297,53.29,78170.48,0.0,1.0,0.0,0.00015]
[1777181304304,53.29,78174.98,0.0,1.0,0.0,0.00015]
[1777181305311,53.29,78176.47,0.0,1.0,0.0,0.00015]
[1777181307325,53.29,78184.34,0.0,1.0,0.0,0.00014]
[1777181308333,53.29,78186.91,0.0,1.0,0.0,0.00014]
[1777181310346,53.29,78181.18,0.0,1.0,0.0,0.00014]
[1777181311354,53.29,78159.94,0.0,1.0,0.0,0.00015]
[1777181312362,53.29,78152.9,0.0,1.0,0.0,0.00016]
[1777181313370,53.29,78150.31,0.0,1.0,0.0,0.00016]
[1777181315383,53.29,78145.73,0.0,1.0,0.0,0.00017]
[1777181317397,53.29,78141.56,0.0,1.0,0.0,0.00017]
[1777181322432,53.29,78142.8,0.0,1.0,0.0,0.00017]
[1777181327466,53.29,78138.37,0.0,1.0,0.0,0.00017]
[1777181328477,53.29,78132.55,0.0,1.0,0.0,0.00018]
[1777181332502,53.29,78124.72,0.0,1.0,0.0,0.00019]
[1777181337537,53.29,78122.5,0.0,1.0,0.0,0.00019]
[1777181342571,53.29,78123.54,0.0,1.0,0.0,0.00019]
[1777181347607,53.29,78123.79,0.0,1.0,0.0,0.00019]
[1777181352644,53.29,78124.15,0.0,1.0,0.0,0.00019]
[1777181357677,53.29,78120.77,0.0,1.0,0.0,0.0002]
[1777181362712,53.29,78117.03,0.0,1.0,0.0,0.0002]
[1777181367750,53.29,78115.25,0.0,1.0,0.0,0.0002]
[1777181369762,53.29,78107.63,0.0,1.0,0.0,0.00021]
[1777181371775,53.29,78104.82,0.0,1.0,0.0,0.0002]
[1777181376811,53.29,78105.3,0.0,1.0,0.0,0.0002]
[1777181381845,53.29,78103.51,0.0,1.0,0.0,0.0002]
[1777181386881,53.29,78099.75,0.0,1.0,0.0,0.00021]
[1777181389902,53.29,78094.45,0.0,1.0,0.0,0.00022]
[1777181395474,53.29,78098.07,0.0,1.0,0.0,0.00021]
[1777181400981,53.29,78099.21,0.0,1.0,0.0,0.00021]
[1777181401988,53.29,78105.97,0.0,1.0,0.0,0.0002]
[1777181402997,53.29,78123.44,0.0,1.0,0.0,0.00018]
[1777181404002,53.29,78135.42,0.0,1.0,0.0,0.00017]
[1777181405562,53.29,78140.52,0.0,1.0,0.0,0.00016]
[1777181409051,53.29,78150.21,0.0,1.0,0.0,0.00015]
[1777181413080,53.29,78160.0,0.0,1.0,0.0,0.00014]
[1777181414086,53.29,78163.33,0.0,1.0,0.0,0.00014]
[1777181419121,53.29,78165.4,0.0,1.0,0.0,0.00014]
[1777181420129,53.29,78174.1,0.0,1.0,0.0,0.00013]
[1777181421135,53.29,78183.62,0.0,1.0,0.0,0.00012]
[1777181422142,53.29,78186.03,0.0,1.0,0.0,0.00012]
[1777181427178,53.29,78184.43,0.0,1.0,0.0,0.00012]
[1777181429191,53.29,78179.39,0.0,1.0,0.0,0.00012]
[1777181431205,53.29,78179.59,0.0,1.0,0.0,0.00012]
[1777181433219,53.29,78170.29,0.0,1.0,0.0,0.00012]
[1777181434226,53.29,78172.2,0.0,1.0,0.0,0.00012]
[1777181437247,53.29,78178.83,0.0,1.0,0.0,0.00012]
[1777181442284,53.29,78185.46,0.0,1.0,0.0,0.00011]
[1777181444297,53.29,78175.94,0.0,1.0,0.0,0.00012]
[1777181445303,53.29,78162.53,0.0,1.0,0.0,0.00013]
[1777181446310,53.29,78156.37,0.0,1.0,0.0,0.00013]
[1777181447317,53.29,78153.05,0.0,1.0,0.0,0.00014]
[1777181449332,53.29,78143.93,0.0,1.0,0.0,0.00015]
[1777181450342,53.29,78137.3,0.0,1.0,0.0,0.00015]
[1777181451346,53.29,78133.72,0.0,1.0,0.0,0.00016]
[1777181453361,53.29,78131.45,0.0,1.0,0.0,0.00016]
[1777181457393,53.29,78126.3,0.0,1.0,0.0,0.00016]
[1777181460415,53.29,78123.16,0.0,1.0,0.0,0.00017]
[1777181465450,53.29,78122.64,0.0,1.0,0.0,0.00017]
[1777181470485,53.29,78120.82,0.0,1.0,0.0,0.00017]
[1777181475520,53.29,78116.94,0.0,1.0,0.0,0.00017]
[1777181480562,53.29,78116.23,0.0,1.0,0.0,0.00017]
[1777181482570,53.29,78109.33,0.0,1.0,0.0,0.00018]
[1777181483577,53.29,78102.48,0.0,1.0,0.0,0.00019]
[1777181484584,53.29,78101.49,0.0,1.0,0.0,0.00019]
[1777181486602,53.29,78094.5,0.0,1.0,0.0,0.0002]
[1777181487606,53.29,78092.13,0.0,1.0,0.0,0.0002]
[1777181491633,53.29,78083.74,0.0,1.0,0.0,0.0002]
[1777181493648,53.29,78074.67,0.0,1.0,0.0,0.00021]
[1777181496202,53.29,78070.26,0.0,1.0,0.0,0.00022]
[1777181501703,53.29,78072.78,0.0,1.0,0.0,0.00021]
[1777181506272,53.29,78079.54,0.0,1.0,0.0,0.00021]
[1777181508752,53.29,78083.91,0.0,1.0,0.0,0.0002]
[1777181513787,53.29,78083.69,0.0,1.0,0.0,0.0002]
[1777181518822,53.29,78083.92,0.0,1.0,0.0,0.0002]
[1777181523857,53.29,78079.81,0.0,1.0,0.0,0.0002]
[1777181526415,53.29,78074.41,0.0,1.0,0.0,0.00021]
[1777181531914,53.29,78069.1,0.0,1.0,0.0,0.00022]
[1777181536948,53.29,78065.06,0.0,1.0,0.0,0.00023]
[1777181538964,53.29,78059.93,0.0,1.0,0.0,0.00023]
[1777181543998,53.29,78058.25,0.0,1.0,0.0,0.00024]
[1777181549032,53.29,78058.14,0.0,1.0,0.0,0.00024]
[1777181551047,53.29,78058.37,0.0,1.0,0.0,0.00022]
[1777181554067,53.29,78067.8,0.0,1.0,0.0,0.00021]
[1777181560110,53.29,78069.22,0.0,1.0,0.0,0.0002]
[1777181565145,53.29,78074.46,0.0,1.0,0.0,0.0002]
[1777181570181,53.29,78074.65,0.0,1.0,0.0,0.0002]
[1777181572194,53.29,78067.57,0.0,1.0,0.0,0.00021]
[1777181577228,53.29,78064.43,0.0,1.0,0.0,0.00021]
[1777181585285,53.29,78063.13,0.0,1.0,0.0,0.00021]
[1777181587303,53.29,78056.5,0.0,1.0,0.0,0.00022]
[1777181591331,53.29,78050.5,0.0,1.0,0.0,0.00023]
[1777181596365,53.29,78048.9,0.0,1.0,0.0,0.00023]
[1777181601400,53.29,78054.78,0.0,1.0,0.0,0.00022]
[1777181606436,53.29,78055.08,0.0,1.0,0.0,0.00022]
[1777181610463,53.29,78048.52,0.0,1.0,0.0,0.00023]
[1777181611472,53.29,78046.43,0.0,1.0,0.0,0.00022]
[1777181616506,53.29,78045.82,0.0,1.0,0.0,0.00022]
[1777181621540,53.29,78050.48,0.0,1.0,0.0,0.00021]
[1777181624562,53.29,78055.62,0.0,1.0,0.0,0.00021]
[1777181629597,53.29,78059.04,0.0,1.0,0.0,0.0002]
[1777181634634,53.29,78059.23,0.0,1.0,0.0,0.0002]
[1777181639667,53.29,78060.27,0.0,1.0,0.0,0.0002]
[1777181644703,53.29,78060.2,0.0,1.0,0.0,0.0002]
[1777181649737,53.29,78057.92,0.0,1.0,0.0,0.0002]
[1777181653766,53.29,78065.05,0.0,1.0,0.0,0.0002]
[1777181656791,53.29,78069.3,0.0,1.0,0.0,0.00019]
[1777181659807,53.29,78076.53,0.0,1.0,0.0,0.00018]
[1777181662831,53.29,78079.64,0.0,1.0,0.0,0.00018]
[1777181667865,53.29,78080.5,0.0,1.0,0.0,0.00018]
[1777181671893,53.29,78081.0,0.0,1.0,0.0,0.00016]
[1777181677474,53.29,78081.94,0.0,1.0,0.0,0.00016]
[1777181682970,53.29,78079.95,0.0,1.0,0.0,0.00016]
[1777181688006,53.29,78078.87,0.0,1.0,0.0,0.00017]
[1777181694046,53.29,78079.42,0.0,1.0,0.0,0.00016]
[1777181699082,53.29,78078.21,0.0,1.0,0.0,0.00017]
[1777181704118,53.29,78077.89,0.0,1.0,0.0,0.00017]
[1777181707684,53.29,78072.15,0.0,1.0,0.0,0.00017]
[1777181710160,53.29,78070.12,0.0,1.0,0.0,0.00018]
[1777181715194,53.29,78068.91,0.0,1.0,0.0,0.00018]
[1777181720231,53.29,78073.75,0.0,1.0,0.0,0.00017]
[1777181723251,53.29,78081.57,0.0,1.0,0.0,0.00016]
[1777181728285,53.29,78078.93,0.0,1.0,0.0,0.00017]
[1777181731307,53.29,78079.34,0.0,1.0,0.0,0.00015]
[1777181736342,53.29,78077.11,0.0,1.0,0.0,0.00016]
[1777181741377,53.29,78073.25,0.0,1.0,0.0,0.00016]
[1777181747964,53.29,78072.84,0.0,1.0,0.0,0.00016]
[1777181753460,53.29,78070.3,0.0,1.0,0.0,0.00016]
[1777181758495,53.29,78073.62,0.0,1.0,0.0,0.00016]
[1777181760510,53.29,78075.99,0.0,1.0,0.0,0.00016]
[1777181765545,53.29,78073.93,0.0,1.0,0.0,0.00016]
[1777181767558,53.29,78068.55,0.0,1.0,0.0,0.00016]
[1777181772601,53.29,78068.11,0.0,1.0,0.0,0.00016]
[1777181775622,53.29,78056.19,0.0,1.0,0.0,0.00018]
[1777181776630,53.29,78049.66,0.0,1.0,0.0,0.00019]
[1777181777635,53.29,78042.22,0.0,1.0,0.0,0.0002]
[1777181778643,53.29,78043.95,0.0,1.0,0.0,0.00019]
[1777181782674,53.29,78049.55,0.0,1.0,0.0,0.00019]
[1777181784684,53.29,78057.3,0.0,1.0,0.0,0.00018]
[1777181786698,53.29,78060.31,0.0,1.0,0.0,0.00017]
[1777181793747,53.29,78059.14,0.0,1.0,0.0,0.00016]
[1777181798783,53.29,78055.86,0.0,1.0,0.0,0.00017]
[1777181803818,53.29,78048.35,0.0,1.0,0.0,0.00017]
[1777181806841,53.29,78044.31,0.0,1.0,0.0,0.00018]
[1777181811876,53.29,78042.73,0.0,1.0,0.0,0.00018]
[1777181816911,53.29,78035.66,0.0,1.0,0.0,0.00019]
[1777181821945,53.29,78034.29,0.0,1.0,0.0,0.00019]
[1777181826982,53.29,78039.43,0.0,1.0,0.0,0.00018]
[1777181832018,53.29,78044.69,0.0,1.0,0.0,0.00018]
[1777181838598,53.29,78042.72,0.0,1.0,0.0,0.00018]
[1777181844101,53.29,78042.72,0.0,1.0,0.0,0.00018]
[1777181848668,53.29,78037.13,0.0,1.0,0.0,0.00019]
[1777181850144,53.29,78032.94,0.0,1.0,0.0,0.00019]
[1777181851151,53.29,78028.95,0.0,1.0,0.0,0.00018]
[1777181855180,53.29,78020.84,0.0,1.0,0.0,0.00019]
[1777181860214,53.29,78018.63,0.0,1.0,0.0,0.0002]
[1777181866255,53.29,78018.93,0.0,1.0,0.0,0.0002]
[1777181871291,53.29,78019.35,0.0,1.0,0.0,0.0002]
[1777181876326,53.29,78027.67,0.0,1.0,0.0,0.00019]
[1777181881361,53.29,78027.22,0.0,1.0,0.0,0.00019]
[1777181886398,53.29,78026.34,0.0,1.0,0.0,0.00019]
[1777181892438,53.29,78026.79,0.0,1.0,0.0,0.00019]
[1777181897473,53.29,78029.27,0.0,1.0,0.0,0.00018]
[1777181902508,53.29,78028.87,0.0,1.0,0.0,0.00018]
[1777181909558,53.29,78033.41,0.0,1.0,0.0,0.00018]
[1777181912579,53.29,78033.44,0.0,1.0,0.0,0.00017]
[1777181917614,53.29,78033.74,0.0,1.0,0.0,0.00016]
[1777181925671,53.29,78038.11,0.0,1.0,0.0,0.00016]
[1777181931712,53.29,78038.28,0.0,1.0,0.0,0.00016]
[1777181936748,53.29,78042.32,0.0,1.0,0.0,0.00016]
[1777181941782,53.29,78045.47,0.0,1.0,0.0,0.00015]
[1777181946818,53.29,78046.21,0.0,1.0,0.0,0.00015]
[1777181952862,53.29,78045.6,0.0,1.0,0.0,0.00015]
[1777181957896,53.29,78044.3,0.0,1.0,0.0,0.00015]
[1777181962932,53.29,78044.06,0.0,1.0,0.0,0.00015]
[1777181967966,53.29,78044.26,0.0,1.0,0.0,0.00015]
[1777181971994,53.29,78043.58,0.0,1.0,0.0,0.00014]
[1777181977029,53.29,78043.66,0.0,1.0,0.0,0.00014]
[1777181982064,53.29,78038.3,0.0,1.0,0.0,0.00015]
[1777181987101,53.29,78037.69,0.0,1.0,0.0,0.00015]
[1777181992135,53.29,78038.34,0.0,1.0,0.0,0.00015]
[1777181997169,53.29,78038.34,0.0,1.0,0.0,0.00015]
[1777181999184,53.29,78043.93,0.0,1.0,0.0,0.00014]
[1777182001198,53.29,78051.45,0.0,1.0,0.0,0.00014]
[1777182002206,53.29,78059.89,0.0,1.0,0.0,0.00013]
[1777182003212,53.29,78063.64,0.0,1.0,0.0,0.00012]
[1777182008248,53.29,78058.72,0.0,1.0,0.0,0.00013]
[1777182011268,53.29,78065.29,0.0,1.0,0.0,0.00012]
[1777182016305,53.29,78059.13,0.0,1.0,0.0,0.00013]
[1777182017312,53.29,78054.07,0.0,1.0,0.0,0.00013]
[1777182022349,53.29,78053.29,0.0,1.0,0.0,0.00013]
[1777182027381,53.29,78051.54,0.0,1.0,0.0,0.00014]
[1777182031409,53.29,78051.87,0.0,1.0,0.0,0.00012]
[1777182036445,53.29,78052.73,0.0,1.0,0.0,0.00012]
[1777182040031,53.29,78043.25,0.0,1.0,0.0,0.00013]
[1777182045507,53.29,78039.22,0.0,1.0,0.0,0.00014]
[1777182050541,53.29,78034.85,0.0,1.0,0.0,0.00014]
[1777182056583,53.29,78035.22,0.0,1.0,0.0,0.00014]
[1777182061618,53.29,78037.01,0.0,1.0,0.0,0.00014]
[1777182070241,53.29,78038.71,0.0,1.0,0.0,0.00014]
[1777182075724,53.29,78036.12,0.0,1.0,0.0,0.00014]
[1777182080759,53.29,78034.13,0.0,1.0,0.0,0.00014]
[1777182085795,53.29,78033.2,0.0,1.0,0.0,0.00014]
[1777182090830,53.29,78032.92,0.0,1.0,0.0,0.00014]
[1777182091836,53.29,78032.78,0.0,1.0,0.0,0.00013]
[1777182096872,53.29,78036.62,0.0,1.0,0.0,0.00013]
[1777182101906,53.29,78035.91,0.0,1.0,0.0,0.00013]
[1777182107949,53.29,78033.18,0.0,1.0,0.0,0.00013]
[1777182112985,53.29,78033.06,0.0,1.0,0.0,0.00013]
[1777182118019,53.29,78032.04,0.0,1.0,0.0,0.00013]
[1777182123057,53.29,78032.12,0.0,1.0,0.0,0.00013]
[1777182128091,53.29,78028.06,0.0,1.0,0.0,0.00014]
[1777182139165,53.29,78028.03,0.0,1.0,0.0,0.00014]
[1777182141182,53.29,78035.08,0.0,1.0,0.0,0.00013]
[1777182142189,53.29,78038.66,0.0,1.0,0.0,0.00013]
[1777182147226,53.29,78039.73,0.0,1.0,0.0,0.00013]
[1777182153267,53.29,78039.64,0.0,1.0,0.0,0.00012]
[1777182158301,53.29,78040.9,0.0,1.0,0.0,0.00011]
[1777182163336,53.29,78040.17,0.0,1.0,0.0,0.00012]
[1777182168371,53.29,78039.9,0.0,1.0,0.0,0.00012]
[1777182173410,53.29,78038.08,0.0,1.0,0.0,0.00012]
[1777182178442,53.29,78037.76,0.0,1.0,0.0,0.00012]
[1777182183477,53.29,78038.94,0.0,1.0,0.0,0.00012]
[1777182188512,53.29,78042.8,0.0,1.0,0.0,0.00011]
[1777182193547,53.29,78043.02,0.0,1.0,0.0,0.00011]
[1777182199592,53.29,78043.07,0.0,1.0,0.0,0.00011]
[1777182204625,53.29,78043.21,0.0,1.0,0.0,0.00011]
[1777182211229,53.29,78043.35,0.0,1.0,0.0,0.0001]
[1777182217717,53.29,78042.74,0.0,1.0,0.0,0.0001]
[1777182222752,53.29,78041.46,0.0,1.0,0.0,0.00011]
[1777182227788,53.29,78041.03,0.0,1.0,0.0,0.00011]
[1777182232824,53.29,78037.99,0.0,1.0,0.0,0.00011]
[1777182237860,53.29,78037.15,0.0,1.0,0.0,0.00011]
[1777182242895,53.29,78035.24,0.0,1.0,0.0,0.00011]
[1777182247930,53.29,78035.19,0.0,1.0,0.0,0.00011]
[1777182252964,53.29,78034.81,0.0,1.0,0.0,0.00011]
[1777182261583,53.29,78033.21,0.0,1.0,0.0,0.00011]
[1777182271092,53.29,78032.82,0.0,1.0,0.0,0.0001]
[1777182276127,53.29,78038.18,0.0,1.0,0.0,0.0001]
[1777182281723,53.29,78039.59,0.0,1.0,0.0,0.0001]
[1777182289214,53.29,78039.59,0.0,1.0,0.0,0.0001]
[1777182294254,53.29,78040.83,0.0,1.0,0.0,0.0001]
[1777182299288,53.29,78040.61,0.0,1.0,0.0,0.0001]
[1777182304322,53.29,78044.17,0.0,1.0,0.0,9e-05]
[1777182306336,53.29,78047.47,0.0,1.0,0.0,9e-05]
[1777182311371,53.29,78048.0,0.0,1.0,0.0,9e-05]
[1777182316407,53.29,78048.78,0.0,1.0,0.0,9e-05]
[1777182322449,53.29,78047.94,0.0,1.0,0.0,9e-05]
[1777182327484,53.29,78048.5,0.0,1.0,0.0,9e-05]
[1777182332525,53.29,78048.82,0.0,1.0,0.0,8e-05]
[1777182337554,53.29,78047.23,0.0,1.0,0.0,9e-05]
[1777182342592,53.29,78045.91,0.0,1.0,0.0,9e-05]
[1777182347630,53.29,78045.14,0.0,1.0,0.0,9e-05]
[1777182352659,53.29,78041.06,0.0,1.0,0.0,9e-05]
[1777182359710,53.29,78039.76,0.0,1.0,0.0,9e-05]
[1777182364745,53.29,78039.5,0.0,1.0,0.0,9e-05]
[1777182369779,53.29,78039.11,0.0,1.0,0.0,9e-05]
[1777182374815,53.29,78039.24,0.0,1.0,0.0,9e-05]
[1777182379850,53.29,78039.43,0.0,1.0,0.0,9e-05]
[1777182384884,53.29,78038.55,0.0,1.0,0.0,9e-05]
[1777182389920,53.29,78036.19,0.0,1.0,0.0,9e-05]
[1777182392497,53.29,78035.89,0.0,1.0,0.0,8e-05]
[1777182398984,53.29,78035.18,0.0,1.0,0.0,9e-05]
[1777182404019,53.29,78026.58,0.0,1.0,0.0,9e-05]
[1777182405027,53.29,78022.26,0.0,1.0,0.0,9e-05]
[1777182409054,53.29,78020.54,0.0,1.0,0.0,9e-05]
[1777182414089,53.29,78015.86,0.0,1.0,0.0,0.0001]
[1777182418117,53.29,78011.66,0.0,1.0,0.0,0.0001]
[1777182420131,53.29,78004.95,0.0,1.0,0.0,0.00011]
[1777182421138,53.29,77997.51,0.0,1.0,0.0,0.00011]
[1777182422144,53.29,77993.03,0.0,1.0,0.0,0.00011]
[1777182427180,53.29,77993.24,0.0,1.0,0.0,0.00011]
[1777182432214,53.29,77990.6,0.0,1.0,0.0,0.00012]
[1777182437249,53.29,77992.2,0.0,1.0,0.0,0.00012]
[1777182442286,53.29,77992.47,0.0,1.0,0.0,0.00011]
[1777182447321,53.29,77995.9,0.0,1.0,0.0,0.00011]
[1777182451348,53.29,78005.49,0.0,1.0,0.0,0.0001]
[1777182454370,53.29,78010.58,0.0,1.0,0.0,9e-05]
[1777182455378,53.29,78016.27,0.0,1.0,0.0,9e-05]
[1777182456383,53.29,78017.28,0.0,1.0,0.0,9e-05]
[1777182461418,53.29,78017.69,0.0,1.0,0.0,9e-05]
[1777182464441,53.29,78012.05,0.0,1.0,0.0,9e-05]
[1777182469477,53.29,78013.53,0.0,1.0,0.0,9e-05]
[1777182472497,53.29,78020.87,0.0,1.0,0.0,9e-05]
[1777182477533,53.29,78023.67,0.0,1.0,0.0,8e-05]
[1777182480553,53.29,78030.74,0.0,1.0,0.0,8e-05]
[1777182485589,53.29,78032.1,0.0,1.0,0.0,8e-05]
[1777182488613,53.29,78037.74,0.0,1.0,0.0,8e-05]
[1777182493644,53.29,78039.04,0.0,1.0,0.0,8e-05]
[1777182499687,53.29,78037.16,0.0,1.0,0.0,8e-05]
[1777182504722,53.29,78030.84,0.0,1.0,0.0,8e-05]
[1777182508750,53.29,78023.44,0.0,1.0,0.0,8e-05]
[1777182511770,53.29,78024.45,0.0,1.0,0.0,8e-05]
[1777182516807,53.29,78025.04,0.0,1.0,0.0,8e-05]
[1777182521843,53.29,78025.88,0.0,1.0,0.0,8e-05]
[1777182527885,53.29,78026.37,0.0,1.0,0.0,8e-05]
[1777182529899,53.29,78033.09,0.0,1.0,0.0,7e-05]
[1777182534933,53.29,78031.48,0.0,1.0,0.0,7e-05]
[1777182539968,53.29,78031.35,0.0,1.0,0.0,7e-05]
[1777182545004,53.29,78034.35,0.0,1.0,0.0,7e-05]
[1777182550038,53.29,78033.44,0.0,1.0,0.0,7e-05]
[1777182555073,53.29,78034.3,0.0,1.0,0.0,7e-05]
[1777182562123,53.29,78033.57,0.0,1.0,0.0,7e-05]
[1777182567158,53.29,78032.73,0.0,1.0,0.0,7e-05]
[1777182571186,53.29,78042.53,0.0,1.0,0.0,6e-05]
[1777182573764,53.29,78043.32,0.0,1.0,0.0,6e-05]
[1777182579241,53.29,78043.21,0.0,1.0,0.0,6e-05]
[1777182583270,53.29,78048.8,0.0,1.0,0.0,6e-05]
[1777182588305,53.29,78047.92,0.0,1.0,0.0,6e-05]
[1777182593340,53.29,78047.77,0.0,1.0,0.0,6e-05]
[1777182595354,53.29,78054.78,0.0,1.0,0.0,6e-05]
[1777182596361,53.29,78055.16,0.0,1.0,0.0,6e-05]
[1777182601395,53.29,78053.33,0.0,1.0,0.0,6e-05]
[1777182603410,53.29,78049.43,0.0,1.0,0.0,6e-05]
[1777182609451,53.29,78049.22,0.0,1.0,0.0,6e-05]
[1777182617507,53.29,78049.67,0.0,1.0,0.0,6e-05]
[1777182622544,53.29,78049.2,0.0,1.0,0.0,6e-05]
[1777182627578,53.29,78047.94,0.0,1.0,0.0,6e-05]
[1777182631614,53.29,78047.85,0.0,1.0,0.0,5e-05]
[1777182636640,53.29,78048.37,0.0,1.0,0.0,5e-05]
[1777182641675,53.29,78048.05,0.0,1.0,0.0,5e-05]
[1777182646710,53.29,78047.71,0.0,1.0,0.0,5e-05]
[1777182651746,53.29,78040.14,0.0,1.0,0.0,6e-05]
[1777182652753,53.29,78043.37,0.0,1.0,0.0,6e-05]
[1777182655775,53.29,78045.0,0.0,1.0,0.0,6e-05]
[1777182660811,53.29,78046.17,0.0,1.0,0.0,6e-05]
[1777182665847,53.29,78042.65,0.0,1.0,0.0,6e-05]
[1777182670881,53.29,78039.0,0.0,1.0,0.0,6e-05]
[1777182675915,53.29,78037.32,0.0,1.0,0.0,6e-05]
[1777182680951,53.29,78037.02,0.0,1.0,0.0,6e-05]
[1777182685985,53.29,78035.98,0.0,1.0,0.0,6e-05]
[1777182691021,53.29,78033.2,0.0,1.0,0.0,6e-05]
[1777182698072,53.29,78032.64,0.0,1.0,0.0,6e-05]
[1777182704681,53.29,78031.43,0.0,1.0,0.0,6e-05]
[1777182711162,53.29,78032.71,0.0,1.0,0.0,6e-05]
[1777182716196,53.29,78033.33,0.0,1.0,0.0,6e-05]
[1777182719217,53.29,78026.21,0.0,1.0,0.0,6e-05]
[1777182724835,53.29,78021.58,0.0,1.0,0.0,6e-05]
[1777182730295,53.29,78020.05,0.0,1.0,0.0,6e-05]
[1777182735331,53.29,78018.79,0.0,1.0,0.0,6e-05]
[1777182740365,53.29,78012.93,0.0,1.0,0.0,6e-05]
[1777182741373,53.29,78010.89,0.0,1.0,0.0,7e-05]
[1777182746408,53.29,78010.55,0.0,1.0,0.0,7e-05]
[1777182751443,53.29,78011.6,0.0,1.0,0.0,6e-05]
[1777182756478,53.29,78011.92,0.0,1.0,0.0,6e-05]
[1777182761514,53.29,78013.22,0.0,1.0,0.0,6e-05]
[1777182767554,53.29,78015.98,0.0,1.0,0.0,6e-05]
[1777182771586,53.29,78021.35,0.0,1.0,0.0,5e-05]
[1777182776621,53.29,78025.64,0.0,1.0,0.0,5e-05]
[1777182782665,53.29,78027.09,0.0,1.0,0.0,5e-05]
[1777182788705,53.29,78027.42,0.0,1.0,0.0,5e-05]
[1777182793739,53.29,78029.71,0.0,1.0,0.0,5e-05]
[1777182805398,53.29,78029.74,0.0,1.0,0.0,5e-05]
[1777182810863,53.29,78026.78,0.0,1.0,0.0,5e-05]
[1777182811866,53.29,78026.56,0.0,1.0,0.0,5e-05]
[1777182816900,53.29,78025.8,0.0,1.0,0.0,5e-05]
[1777182821935,53.29,78025.73,0.0,1.0,0.0,5e-05]
[1777182827978,53.29,78024.42,0.0,1.0,0.0,5e-05]
[1777182834021,53.29,78024.26,0.0,1.0,0.0,5e-05]
[1777182839055,53.29,78022.3,0.0,1.0,0.0,5e-05]
[1777182845679,53.29,78022.1,0.0,1.0,0.0,5e-05]
[1777182851140,53.29,78020.26,0.0,1.0,0.0,5e-05]
[1777182856174,53.29,78020.0,0.0,1.0,0.0,5e-05]
[1777182863223,53.29,78022.76,0.0,1.0,0.0,5e-05]
[1777182868259,53.29,78023.3,0.0,1.0,0.0,5e-05]
[1777182871279,53.29,78019.43,0.0,1.0,0.0,5e-05]
[1777182880343,53.29,78017.33,0.0,1.0,0.0,5e-05]
[1777182884371,53.29,78009.84,0.0,1.0,0.0,5e-05]
[1777182890413,53.29,78006.18,0.0,1.0,0.0,5e-05]
[1777182896035,53.29,78009.12,0.0,1.0,0.0,5e-05]
[1777182901494,53.29,78009.27,0.0,1.0,0.0,5e-05]
[1777182907537,53.29,78009.51,0.0,1.0,0.0,5e-05]
[1777182912571,53.29,78007.69,0.0,1.0,0.0,5e-05]
[1777182917607,53.29,78009.32,0.0,1.0,0.0,5e-05]
[1777182922641,53.29,78007.36,0.0,1.0,0.0,5e-05]
[1777182928683,53.29,78006.5,0.0,1.0,0.0,5e-05]
[1777182931704,53.29,78003.78,0.0,1.0,0.0,5e-05]
[1777182939761,53.29,78002.88,0.0,1.0,0.0,5e-05]
[1777182944796,53.29,78001.92,0.0,1.0,0.0,5e-05]
[1777182949832,53.29,78001.98,0.0,1.0,0.0,5e-05]
[1777182956880,53.29,78001.62,0.0,1.0,0.0,5e-05]
[1777182961918,53.29,78001.75,0.0,1.0,0.0,5e-05]
[1777182966952,53.29,78003.61,0.0,1.0,0.0,5e-05]
[1777182972995,53.29,78004.5,0.0,1.0,0.0,5e-05]
[1777182978031,53.29,78003.86,0.0,1.0,0.0,5e-05]
[1777182983067,53.29,78002.42,0.0,1.0,0.0,5e-05]
[1777182988101,53.29,78002.08,0.0,1.0,0.0,5e-05]
[1777182991121,53.29,78001.2,0.0,1.0,0.0,4e-05]
[1777182997164,53.29,78001.38,0.0,1.0,0.0,4e-05]
[1777183002199,53.29,78001.17,0.0,1.0,0.0,4e-05]
[1777183007233,53.29,78000.87,0.0,1.0,0.0,4e-05]
[1777183015293,53.29,78000.88,0.0,1.0,0.0,4e-05]
[1777183020328,53.29,78000.57,0.0,1.0,0.0,4e-05]
[1777183026947,53.29,77999.0,0.0,1.0,0.0,4e-05]
[1777183035435,53.29,77999.04,0.0,1.0,0.0,4e-05]
[1777183040470,53.29,77995.66,0.0,1.0,0.0,5e-05]
[1777183045504,53.29,77995.36,0.0,1.0,0.0,5e-05]
[1777183050539,53.29,77995.44,0.0,1.0,0.0,5e-05]
[1777183053561,53.29,77995.47,0.0,1.0,0.0,4e-05]
[1777183058595,53.29,77989.41,0.0,1.0,0.0,4e-05]
[1777183063630,53.29,77988.75,0.0,1.0,0.0,4e-05]
[1777183068665,53.29,77989.01,0.0,1.0,0.0,4e-05]
[1777183074707,53.29,77990.06,0.0,1.0,0.0,4e-05]
[1777183079745,53.29,77990.38,0.0,1.0,0.0,4e-05]
[1777183084780,53.29,77999.03,0.0,1.0,0.0,4e-05]
[1777183087801,53.29,78003.14,0.0,1.0,0.0,4e-05]
[1777183092836,53.29,78006.61,0.0,1.0,0.0,4e-05]
[1777183094850,53.29,78010.19,0.0,1.0,0.0,4e-05]
[1777183100891,53.29,78009.49,0.0,1.0,0.0,4e-05]
[1777183105927,53.29,78009.06,0.0,1.0,0.0,4e-05]
[1777183112975,53.29,78008.4,0.0,1.0,0.0,3e-05]
[1777183122039,53.29,78008.75,0.0,1.0,0.0,3e-05]
[1777183127649,53.29,78008.84,0.0,1.0,0.0,3e-05]
[1777183137721,53.29,78009.46,0.0,1.0,0.0,3e-05]
[1777183143187,53.29,78009.74,0.0,1.0,0.0,3e-05]
[1777183147216,53.29,77997.71,0.0,1.0,0.0,4e-05]
[1777183147790,53.29,77999.48,0.0,1.0,0.0,4e-05]
[1777183153257,53.29,77998.96,0.0,1.0,0.0,4e-05]
[1777183158295,53.29,77998.45,0.0,1.0,0.0,4e-05]
[1777183163329,53.29,77995.06,0.0,1.0,0.0,4e-05]
[1777183169372,53.29,77995.07,0.0,1.0,0.0,4e-05]
[1777183171386,53.29,77995.04,0.0,1.0,0.0,3e-05]
[1777183176420,53.29,77994.59,0.0,1.0,0.0,3e-05]
[1777183179442,53.29,77989.51,0.0,1.0,0.0,4e-05]
[1777183183470,53.29,77983.49,0.0,1.0,0.0,4e-05]
[1777183189513,53.29,77985.52,0.0,1.0,0.0,4e-05]
[1777183194548,53.29,77984.98,0.0,1.0,0.0,4e-05]
[1777183199583,53.29,77987.35,0.0,1.0,0.0,4e-05]
[1777183203610,53.29,77996.38,0.0,1.0,0.0,3e-05]
[1777183204618,53.29,78001.72,0.0,1.0,0.0,3e-05]
[1777183206631,53.29,78007.71,0.0,1.0,0.0,3e-05]
[1777183211666,53.29,78011.24,0.0,1.0,0.0,3e-05]
[1777183218280,53.29,78010.53,0.0,1.0,0.0,3e-05]
[1777183223751,53.29,78011.1,0.0,1.0,0.0,3e-05]
[1777183228788,53.29,78010.3,0.0,1.0,0.0,3e-05]
[1777183232818,53.29,78010.3,0.0,1.0,0.0,3e-05]
[1777183234849,53.29,78017.52,0.0,1.0,0.0,3e-05]
[1777183236869,53.29,78035.53,0.0,1.0,0.0,2e-05]
[1777183238420,53.29,78029.75,0.0,1.0,0.0,2e-05]
[1777183239886,53.29,78028.45,0.0,1.0,0.0,2e-05]
[1777183244922,53.29,78028.64,0.0,1.0,0.0,2e-05]
[1777183249958,53.29,78028.67,0.0,1.0,0.0,2e-05]
[1777183254993,53.29,78028.3,0.0,1.0,0.0,2e-05]
[1777183260030,53.29,78027.96,0.0,1.0,0.0,2e-05]
[1777183265066,53.29,78028.61,0.0,1.0,0.0,2e-05]
[1777183269093,53.29,78020.45,0.0,1.0,0.0,2e-05]
[1777183272114,53.29,78020.27,0.0,1.0,0.0,2e-05]
[1777183277148,53.29,78020.51,0.0,1.0,0.0,2e-05]
[1777183282184,53.29,78021.53,0.0,1.0,0.0,2e-05]
[1777183284197,53.29,78029.11,0.0,1.0,0.0,2e-05]
[1777183286212,53.29,78031.43,0.0,1.0,0.0,2e-05]
[1777183291246,53.29,78028.88,0.0,1.0,0.0,2e-05]
[1777183296282,53.29,78029.02,0.0,1.0,0.0,2e-05]
[1777183301317,53.29,78028.84,0.0,1.0,0.0,2e-05]
[1777183307360,53.29,78028.62,0.0,1.0,0.0,2e-05]
[1777183314410,53.29,78027.73,0.0,1.0,0.0,2e-05]
[1777183322466,53.29,78027.84,0.0,1.0,0.0,2e-05]
[1777183327501,53.29,78029.56,0.0,1.0,0.0,2e-05]
[1777183332535,53.29,78034.77,0.0,1.0,0.0,2e-05]
[1777183337570,53.29,78034.83,0.0,1.0,0.0,2e-05]
[1777183343612,53.29,78034.61,0.0,1.0,0.0,2e-05]
[1777183349194,53.29,78028.09,0.0,1.0,0.0,2e-05]
[1777183351669,53.29,78025.89,0.0,1.0,0.0,2e-05]
[1777183357711,53.29,78021.27,0.0,1.0,0.0,2e-05]
[1777183362746,53.29,78019.42,0.0,1.0,0.0,2e-05]
[1777183367780,53.29,78020.46,0.0,1.0,0.0,2e-05]
[1777183372816,53.29,78018.83,0.0,1.0,0.0,2e-05]
[1777183377850,53.29,78018.89,0.0,1.0,0.0,2e-05]
[1777183382886,53.29,78019.64,0.0,1.0,0.0,2e-05]
[1777183387920,53.29,78022.1,0.0,1.0,0.0,2e-05]
[1777183392955,53.29,78021.7,0.0,1.0,0.0,2e-05]
[1777183399545,53.29,78021.32,0.0,1.0,0.0,2e-05]
[1777183405040,53.29,78020.94,0.0,1.0,0.0,2e-05]
[1777183412089,53.29,78018.07,0.0,1.0,0.0,2e-05]
[1777183417125,53.29,78021.41,0.0,1.0,0.0,2e-05]
[1777183423166,53.29,78020.95,0.0,1.0,0.0,2e-05]
[1777183428202,53.29,78018.9,0.0,1.0,0.0,2e-05]
[1777183433236,53.29,78017.87,0.0,1.0,0.0,2e-05]
[1777183438273,53.29,78014.89,0.0,1.0,0.0,2e-05]
[1777183444313,53.29,78013.04,0.0,1.0,0.0,2e-05]
[1777183449917,53.29,78012.82,0.0,1.0,0.0,2e-05]
[1777183456400,53.29,78012.47,0.0,1.0,0.0,2e-05]
[1777183461434,53.29,78012.11,0.0,1.0,0.0,2e-05]
[1777183466469,53.29,78014.35,0.0,1.0,0.0,2e-05]
[1777183475533,53.29,78015.89,0.0,1.0,0.0,2e-05]
[1777183482581,53.29,78016.62,0.0,1.0,0.0,2e-05]
[1777183483589,53.29,78028.25,0.0,1.0,0.0,2e-05]
[1777183484596,53.29,78039.38,0.0,1.0,0.0,1e-05]
[1777183485602,53.29,78040.14,0.0,1.0,0.0,1e-05]
[1777183491646,53.29,78040.2,0.0,1.0,0.0,1e-05]
[1777183496681,53.29,78041.2,0.0,1.0,0.0,1e-05]
[1777183501716,53.29,78041.26,0.0,1.0,0.0,1e-05]
[1777183508765,53.29,78041.49,0.0,1.0,0.0,1e-05]
[1777183513800,53.29,78031.38,0.0,1.0,0.0,1e-05]
[1777183514807,53.29,78027.97,0.0,1.0,0.0,2e-05]
[1777183520411,53.29,78024.34,0.0,1.0,0.0,2e-05]
[1777183525883,53.29,78022.19,0.0,1.0,0.0,2e-05]
[1777183530918,53.29,78021.7,0.0,1.0,0.0,2e-05]
[1777183531926,53.29,78022.43,0.0,1.0,0.0,1e-05]
[1777183536960,53.29,78026.63,0.0,1.0,0.0,1e-05]
[1777183541995,53.29,78026.01,0.0,1.0,0.0,1e-05]
[1777183548038,53.29,78025.73,0.0,1.0,0.0,1e-05]
[1777183553072,53.29,78023.94,0.0,1.0,0.0,1e-05]
[1777183560691,53.29,78023.75,0.0,1.0,0.0,1e-05]
[1777183569186,53.29,78025.29,0.0,1.0,0.0,1e-05]
[1777183574220,53.29,78025.0,0.0,1.0,0.0,1e-05]
[1777183580832,53.29,78024.96,0.0,1.0,0.0,1e-05]
[1777183586305,53.29,78024.96,0.0,1.0,0.0,1e-05]
[1777183597383,53.29,78025.03,0.0,1.0,0.0,1e-05]
[1777183602417,53.29,78023.59,0.0,1.0,0.0,1e-05]
[1777183609466,53.29,78023.61,0.0,1.0,0.0,1e-05]
[1777183614501,53.29,78023.41,0.0,1.0,0.0,1e-05]
[1777183619536,53.29,78023.59,0.0,1.0,0.0,1e-05]
[1777183624571,53.29,78023.1,0.0,1.0,0.0,1e-05]
[1777183629606,53.29,78023.15,0.0,1.0,0.0,1e-05]
[1777183634641,53.29,78021.25,0.0,1.0,0.0,1e-05]
[1777183640685,53.29,78021.84,0.0,1.0,0.0,1e-05]
[1777183645718,53.29,78020.02,0.0,1.0,0.0,1e-05]
[1777183651322,53.29,78019.93,0.0,1.0,0.0,1e-05]
[1777183657802,53.29,78019.52,0.0,1.0,0.0,1e-05]
[1777183662838,53.29,78016.9,0.0,1.0,0.0,1e-05]
[1777183668880,53.29,78015.51,0.0,1.0,0.0,1e-05]
[1777183673914,53.29,78015.52,0.0,1.0,0.0,1e-05]
[1777183678949,53.29,78013.82,0.0,1.0,0.0,1e-05]
[1777183683988,53.29,78014.01,0.0,1.0,0.0,1e-05]
[1777183689025,53.29,78013.46,0.0,1.0,0.0,1e-05]
[1777183697091,53.29,78012.99,0.0,1.0,0.0,1e-05]
[1777183706155,53.29,78012.53,0.0,1.0,0.0,1e-05]
[1777183711745,53.29,78011.26,0.0,1.0,0.0,1e-05]
[1777183717233,53.29,78011.93,0.0,1.0,0.0,1e-05]
[1777183723276,53.29,78011.65,0.0,1.0,0.0,1e-05]
[1777183730325,53.29,78010.38,0.0,1.0,0.0,1e-05]
[1777183735360,53.29,78009.9,0.0,1.0,0.0,1e-05]
[1777183740395,53.29,78011.7,0.0,1.0,0.0,1e-05]
[1777183746436,53.29,78010.75,0.0,1.0,0.0,1e-05]
[1777183751471,53.29,78010.63,0.0,1.0,0.0,1e-05]
[1777183759527,53.29,78010.62,0.0,1.0,0.0,1e-05]
[1777183761542,53.29,78005.34,0.0,1.0,0.0,1e-05]
[1777183762551,53.29,77998.46,0.0,1.0,0.0,1e-05]
[1777183763556,53.29,77998.55,0.0,1.0,0.0,1e-05]
[1777183768590,53.29,77998.74,0.0,1.0,0.0,1e-05]
[1777183771611,53.29,77998.55,0.0,1.0,0.0,1e-05]
[1777183776646,53.29,77997.0,0.0,1.0,0.0,1e-05]
[1777183781681,53.29,77995.43,0.0,1.0,0.0,1e-05]
[1777183789737,53.29,77995.36,0.0,1.0,0.0,1e-05]
[1777183794773,53.29,77994.13,0.0,1.0,0.0,1e-05]
[1777183801823,53.29,77994.51,0.0,1.0,0.0,1e-05]
[1777183804845,53.29,77999.57,0.0,1.0,0.0,1e-05]
[1777183809880,53.29,78000.49,0.0,1.0,0.0,1e-05]
[1777183814917,53.29,78000.66,0.0,1.0,0.0,1e-05]
[1777183819949,53.29,78000.58,0.0,1.0,0.0,1e-05]
[1777183825996,53.29,78003.74,0.0,1.0,0.0,1e-05]
[1777183831029,53.29,78006.09,0.0,1.0,0.0,1e-05]
[1777183839085,53.29,78007.44,0.0,1.0,0.0,1e-05]
[1777183852744,53.29,78008.32,0.0,1.0,0.0,1e-05]
[1777183856205,53.29,78002.09,0.0,1.0,0.0,1e-05]
[1777183861240,53.29,78001.92,0.0,1.0,0.0,1e-05]
[1777183868288,53.29,78001.94,0.0,1.0,0.0,1e-05]
[1777183873323,53.29,78002.45,0.0,1.0,0.0,1e-05]
[1777183881380,53.29,78003.27,0.0,1.0,0.0,1e-05]
[1777183886414,53.29,78003.66,0.0,1.0,0.0,1e-05]
[1777183890445,53.29,78009.45,0.0,1.0,0.0,1e-05]
[1777183891451,53.29,78011.01,0.0,1.0,0.0,1e-05]
[1777183896486,53.29,78010.09,0.0,1.0,0.0,1e-05]
[1777183903095,53.29,78009.82,0.0,1.0,0.0,1e-05]
[1777183908572,53.29,78007.35,0.0,1.0,0.0,1e-05]
[1777183914614,53.29,78005.93,0.0,1.0,0.0,1e-05]
[1777183919649,53.29,78005.35,0.0,1.0,0.0,1e-05]
[1777183924683,53.29,78006.13,0.0,1.0,0.0,1e-05]
[1777183933305,53.29,78006.34,0.0,1.0,0.0,1e-05]
[1777183940796,53.29,78006.49,0.0,1.0,0.0,1e-05]
[1777183952881,53.29,78006.79,0.0,1.0,0.0,1e-05]
[1777183962951,53.29,78007.6,0.0,1.0,0.0,1e-05]
[1777183967986,53.29,78008.68,0.0,1.0,0.0,1e-05]
[1777183973021,53.29,78008.05,0.0,1.0,0.0,1e-05]
[1777183978056,53.29,78007.99,0.0,1.0,0.0,1e-05]
[1777183983093,53.29,78008.55,0.0,1.0,0.0,1e-05]
[1777183985106,53.29,78017.46,0.0,1.0,0.0,1e-05]
[1777183986113,53.29,78020.18,0.0,1.0,0.0,1e-05]
[1777183993165,53.29,78023.09,0.0,1.0,0.0,1e-05]
[1777184002229,53.29,78027.48,0.0,1.0,0.0,1e-05]
[1777184004241,53.29,78036.8,0.0,1.0,0.0,1e-05]
[1777184005247,53.29,78037.65,0.0,1.0,0.0,1e-05]
[1777184013868,53.29,78035.36,0.0,1.0,0.0,0.0]
[1777184023938,53.29,78032.81,0.0,1.0,0.0,0.0]
[1777184029416,53.29,78034.88,0.0,1.0,0.0,0.0]
[1777184034450,53.29,78034.85,0.0,1.0,0.0,0.0]
[1777184039485,53.29,78034.33,0.0,1.0,0.0,0.0]
[1777184044521,53.29,78031.65,0.0,1.0,0.0,0.0]
[1777184049556,53.29,78023.74,0.0,1.0,0.0,1e-05]
[1777184054591,53.29,78020.84,0.0,1.0,0.0,1e-05]
[1777184059625,53.29,78018.21,0.0,1.0,0.0,1e-05]
[1777184066674,53.29,78018.51,0.0,1.0,0.0,1e-05]
[1777184072716,53.29,78019.82,0.0,1.0,0.0,0.0]
[1777184081779,53.29,78019.6,0.0,1.0,0.0,0.0]
[1777184092858,53.29,78020.2,0.0,1.0,0.0,0.0]
[1777184097893,53.29,78019.87,0.0,1.0,0.0,0.0]
[1777184102926,53.29,78019.41,0.0,1.0,0.0,0.0]
[1777184107962,53.29,78023.65,0.0,1.0,0.0,0.0]
[1777184112996,53.29,78024.21,0.0,1.0,0.0,0.0]
[1777184118031,53.29,78023.28,0.0,1.0,0.0,0.0]
[1777184124641,53.29,78023.29,0.0,1.0,0.0,0.0]
[1777184130115,53.29,78022.92,0.0,1.0,0.0,0.0]
[1777184131123,53.29,78021.57,0.0,1.0,0.0,0.0]
[1777184136157,53.29,78019.06,0.0,1.0,0.0,0.0]
[1777184141193,53.29,78018.88,0.0,1.0,0.0,0.0]
[1777184143206,53.29,78010.31,0.0,1.0,0.0,0.0]
[1777184149248,53.29,78010.05,0.0,1.0,0.0,0.0]
[1777184154288,53.29,78011.63,0.0,1.0,0.0,0.0]
[1777184159320,53.29,78010.23,0.0,1.0,0.0,0.0]
[1777184164931,53.29,78009.47,0.0,1.0,0.0,0.0]
[1777184170398,53.29,78009.47,0.0,1.0,0.0,0.0]
[1777184180468,53.29,78009.33,0.0,1.0,0.0,0.0]
[1777184185503,53.29,78010.47,0.0,1.0,0.0,0.0]
[1777184192552,53.29,78011.18,0.0,1.0,0.0,0.0]
[1777184201615,53.29,78011.3,0.0,1.0,0.0,0.0]
[1777184209671,53.29,78010.31,0.0,1.0,0.0,0.0]
[1777184215282,53.29,78009.49,0.0,1.0,0.0,0.0]
[1777184220749,53.29,78009.47,0.0,1.0,0.0,0.0]
[1777184225784,53.29,78009.51,0.0,1.0,0.0,0.0]
[1777184230818,53.29,78007.33,0.0,1.0,0.0,0.0]
[1777184235853,53.29,78007.24,0.0,1.0,0.0,0.0]
[1777184236860,53.29,78000.74,0.0,1.0,0.0,0.0]
[1777184237868,53.29,78000.0,0.0,1.0,0.0,0.0]
[1777184242902,53.29,77999.07,0.0,1.0,0.0,0.0]
[1777184245492,53.29,77990.65,0.0,1.0,0.0,0.0]
[1777184246933,53.29,77990.19,0.0,1.0,0.0,0.0]
[1777184251965,53.29,77985.9,0.0,1.0,0.0,0.0]
[1777184257001,53.29,77984.19,0.0,1.0,0.0,0.0]
[1777184262036,53.29,77980.86,0.0,1.0,0.0,0.0]
[1777184265057,53.29,77977.59,0.0,1.0,0.0,0.0]
[1777184270092,53.29,77977.9,0.0,1.0,0.0,0.0]
[1777184275130,53.29,77979.23,0.0,1.0,0.0,0.0]
[1777184280163,53.29,77982.58,0.0,1.0,0.0,0.0]
[1777184285773,53.29,77983.05,0.0,1.0,0.0,0.0]
[1777184291239,53.29,77982.43,0.0,1.0,0.0,0.0]
[1777184302317,53.29,77982.41,0.0,1.0,0.0,0.0]
[1777184304331,53.29,77977.12,0.0,1.0,0.0,0.0]
[1777184306346,53.29,77972.68,0.0,1.0,0.0,0.0]
[1777184313397,53.29,77972.11,0.0,1.0,0.0,0.0]
[1777184318428,53.29,77972.25,0.0,1.0,0.0,0.0]
[1777184323464,53.29,77972.71,0.0,1.0,0.0,0.0]
[1777184328499,53.29,77973.22,0.0,1.0,0.0,0.0]
[1777184333534,53.29,77973.08,0.0,1.0,0.0,0.0]
[1777184338570,53.29,77971.98,0.0,1.0,0.0,0.0]
[1777184343605,53.29,77973.15,0.0,1.0,0.0,0.0]
[1777184349646,53.29,77973.25,0.0,1.0,0.0,0.0]
[1777184350654,53.29,77967.99,0.0,1.0,0.0,0.0]
[1777184351661,53.29,77966.92,0.0,1.0,0.0,0.0]
[1777184356267,53.29,77960.38,0.0,1.0,0.0,0.0]
[1777184362739,53.29,77958.11,0.0,1.0,0.0,0.0]
[1777184367774,53.29,77956.84,0.0,1.0,0.0,0.0]
[1777184371801,53.29,77956.24,0.0,1.0,0.0,0.0]
[1777184378851,53.29,77955.83,0.0,1.0,0.0,0.0]
[1777184386477,53.29,77954.6,0.0,1.0,0.0,0.0]
[1777184391943,53.29,77953.23,0.0,1.0,0.0,0.0]
[1777184396548,53.29,77945.52,0.0,1.0,0.0,0.0]
[1777184396977,53.29,77945.52,0.0,1.0,0.0,0.0]
[1777184402011,53.29,77944.79,0.0,1.0,0.0,0.0]
[1777184407047,53.29,77945.13,0.0,1.0,0.0,0.0]
[1777184412081,53.29,77945.3,0.0,1.0,0.0,0.0]
[1777184417117,53.29,77946.91,0.0,1.0,0.0,0.0]
[1777184425173,53.29,77951.51,0.0,1.0,0.0,0.0]
[1777184430211,53.29,77953.33,0.0,1.0,0.0,0.0]
[1777184436835,53.29,77953.75,0.0,1.0,0.0,0.0]
[1777184447327,53.29,77953.41,0.0,1.0,0.0,0.0]
[1777184453370,53.29,77953.74,0.0,1.0,0.0,0.0]
[1777184458404,53.29,77954.33,0.0,1.0,0.0,0.0]
[1777184460417,53.29,77962.45,0.0,1.0,0.0,0.0]
[1777184465452,53.29,77963.46,0.0,1.0,0.0,0.0]
[1777184470487,53.29,77964.11,0.0,1.0,0.0,0.0]
[1777184475523,53.29,77965.26,0.0,1.0,0.0,0.0]
[1777184480557,53.29,77966.86,0.0,1.0,0.0,0.0]
[1777184485595,53.29,77965.74,0.0,1.0,0.0,0.0]
[1777184491635,53.29,77965.65,0.0,1.0,0.0,0.0]
[1777184493649,53.29,77956.62,0.0,1.0,0.0,0.0]
[1777184494656,53.29,77956.3,0.0,1.0,0.0,0.0]
[1777184497257,53.29,77949.58,0.0,1.0,0.0,0.0]
[1777184502712,53.29,77948.2,0.0,1.0,0.0,0.0]
[1777184508754,53.29,77948.21,0.0,1.0,0.0,0.0]
[1777184513789,53.29,77948.74,0.0,1.0,0.0,0.0]
[1777184518823,53.29,77950.01,0.0,1.0,0.0,0.0]
[1777184523858,53.29,77949.91,0.0,1.0,0.0,0.0]
[1777184528894,53.29,77949.9,0.0,1.0,0.0,0.0]
[1777184533929,53.29,77950.15,0.0,1.0,0.0,0.0]
[1777184538963,53.29,77951.13,0.0,1.0,0.0,0.0]
[1777184543999,53.29,77950.0,0.0,1.0,0.0,0.0]
[1777184549033,53.29,77950.03,0.0,1.0,0.0,0.0]
[1777184551047,53.29,77950.24,0.0,1.0,0.0,0.0]
[1777184557677,53.29,77949.88,0.0,1.0,0.0,0.0]
[1777184563135,53.29,77950.06,0.0,1.0,0.0,0.0]
[1777184572362,53.29,77950.27,0.0,1.0,0.0,0.0]
[1777184577819,53.29,77947.37,0.0,1.0,0.0,0.0]
[1777184583439,53.29,77946.47,0.0,1.0,0.0,0.0]
[1777184589482,53.29,77945.36,0.0,1.0,0.0,0.0]
[1777184594516,53.29,77945.68,0.0,1.0,0.0,0.0]
[1777184599552,53.29,77944.92,0.0,1.0,0.0,0.0]
[1777184605594,53.29,77944.43,0.0,1.0,0.0,0.0]
[1777184610628,53.29,77946.4,0.0,1.0,0.0,0.0]
[1777184618102,53.29,77946.44,0.0,1.0,0.0,0.0]
[1777184624727,53.29,77946.49,0.0,1.0,0.0,0.0]
[1777184629762,53.29,77945.62,0.0,1.0,0.0,0.0]
[1777184634798,53.29,77945.67,0.0,1.0,0.0,0.0]
[1777184639832,53.29,77943.35,0.0,1.0,0.0,0.0]
[1777184644867,53.29,77944.49,0.0,1.0,0.0,0.0]
[1777184649902,53.29,77943.86,0.0,1.0,0.0,0.0]
[1777184658382,53.29,77943.34,0.0,1.0,0.0,0.0]
[1777184663999,53.29,77942.47,0.0,1.0,0.0,0.0]
[1777184669036,53.29,77942.1,0.0,1.0,0.0,0.0]
[1777184671049,53.29,77942.32,0.0,1.0,0.0,0.0]
[1777184676084,53.29,77942.02,0.0,1.0,0.0,0.0]
[1777184681118,53.29,77941.74,0.0,1.0,0.0,0.0]
[1777184686154,53.29,77940.56,0.0,1.0,0.0,0.0]
[1777184691188,53.29,77937.24,0.0,1.0,0.0,0.0]
[1777184696224,53.29,77937.37,0.0,1.0,0.0,0.0]
[1777184702268,53.29,77937.88,0.0,1.0,0.0,0.0]
[1777184707302,53.29,77938.31,0.0,1.0,0.0,0.0]
[1777184712338,53.29,77939.77,0.0,1.0,0.0,0.0]
[1777184718804,53.29,77941.55,0.0,1.0,0.0,0.0]
[1777184724422,53.29,77942.02,0.0,1.0,0.0,0.0]
[1777184730464,53.29,77942.3,0.0,1.0,0.0,0.0]
[1777184731471,53.29,77941.88,0.0,1.0,0.0,0.0]
[1777184736506,53.29,77941.7,0.0,1.0,0.0,0.0]
[1777184741541,53.29,77940.95,0.0,1.0,0.0,0.0]
[1777184747584,53.29,77940.46,0.0,1.0,0.0,0.0]
[1777184752619,53.29,77940.09,0.0,1.0,0.0,0.0]
[1777184759146,53.29,77940.18,0.0,1.0,0.0,0.0]
[1777184762695,53.29,77946.17,0.0,1.0,0.0,0.0]
[1777184763701,53.29,77948.67,0.0,1.0,0.0,0.0]
[1777184768737,53.29,77952.16,0.0,1.0,0.0,0.0]
[1777184773771,53.29,77953.45,0.0,1.0,0.0,0.0]
[1777184779815,53.29,77954.49,0.0,1.0,0.0,0.0]
[1777184786863,53.29,77954.91,0.0,1.0,0.0,0.0]
[1777184791898,53.29,77955.3,0.0,1.0,0.0,0.0]
[1777184799430,53.29,77955.21,0.0,1.0,0.0,0.0]
[1777184804988,53.29,77954.87,0.0,1.0,0.0,0.0]
[1777184810025,53.29,77954.52,0.0,1.0,0.0,0.0]
[1777184819572,53.29,77954.17,0.0,1.0,0.0,0.0]
[1777184829642,53.29,77953.37,0.0,1.0,0.0,0.0]
[1777184835200,53.29,77952.93,0.0,1.0,0.0,0.0]
[1777184840235,53.29,77953.2,0.0,1.0,0.0,0.0]
[1777184847284,53.29,77953.3,0.0,1.0,0.0,0.0]
[1777184849782,53.29,77960.42,0.0,1.0,0.0,0.0]
[1777184851312,53.29,77961.3,0.0,1.0,0.0,0.0]
[1777184856347,53.29,77963.4,0.0,1.0,0.0,0.0]
[1777184867425,53.29,77964.02,0.0,1.0,0.0,0.0]
[1777184871453,53.29,77969.28,0.0,1.0,0.0,0.0]
[1777184876488,53.29,77971.37,0.0,1.0,0.0,0.0]
[1777184879992,53.29,77976.83,0.0,1.0,0.0,0.0]
[1777184883537,53.29,77982.47,0.0,1.0,0.0,0.0]
[1777184888572,53.29,77985.74,0.0,1.0,0.0,0.0]
[1777184892599,53.29,77980.64,0.0,1.0,0.0,0.0]
[1777184894613,53.29,77980.11,0.0,1.0,0.0,0.0]
[1777184900132,53.29,77977.08,0.0,1.0,0.0,0.0]
[1777184902670,53.29,77974.13,0.0,1.0,0.0,0.0]
[1777184907704,53.29,77975.0,0.0,1.0,0.0,0.0]
[1777184912739,53.29,77975.11,0.0,1.0,0.0,0.0]
[1777184917774,53.29,77975.08,0.0,1.0,0.0,0.0]
[1777184922810,53.29,77974.01,0.0,1.0,0.0,0.0]
[1777184927845,53.29,77971.96,0.0,1.0,0.0,0.0]
[1777184931873,53.29,77978.26,0.0,1.0,0.0,0.0]
[1777184936907,53.29,77978.56,0.0,1.0,0.0,0.0]
[1777184941946,53.29,77977.69,0.0,1.0,0.0,0.0]
[1777184950482,53.29,77977.98,0.0,1.0,0.0,0.0]
[1777184956045,53.29,77977.45,0.0,1.0,0.0,0.0]
[1777184962089,53.29,77977.07,0.0,1.0,0.0,0.0]
[1777184964101,53.29,77969.58,0.0,1.0,0.0,0.0]
[1777184967123,53.29,77962.09,0.0,1.0,0.0,0.0]
[1777184970147,53.29,77960.02,0.0,1.0,0.0,0.0]
[1777184971151,53.29,77956.87,0.0,1.0,0.0,0.0]
[1777184973165,53.29,77954.12,0.0,1.0,0.0,0.0]
[1777184978200,53.29,77953.86,0.0,1.0,0.0,0.0]
[1777184983234,53.29,77957.6,0.0,1.0,0.0,0.0]
[1777184988269,53.29,77954.7,0.0,1.0,0.0,0.0]
[1777184993305,53.29,77951.58,0.0,1.0,0.0,0.0]
[1777184994311,53.29,77948.84,0.0,1.0,0.0,0.0]
[1777184998340,53.29,77955.31,0.0,1.0,0.0,0.0]
[1777185000835,53.29,77959.93,0.0,1.0,0.0,0.0]
[1777185006400,53.29,77963.05,0.0,1.0,0.0,0.0]
[1777185011431,53.29,77962.86,0.0,1.0,0.0,0.0]
[1777185016465,53.29,77962.76,0.0,1.0,0.0,0.0]
[1777185025528,53.29,77962.19,0.0,1.0,0.0,0.0]
[1777185031046,53.29,77960.24,0.0,1.0,0.0,0.0]
[1777185036606,53.29,77965.58,0.0,1.0,0.0,0.0]
[1777185041640,53.29,77966.14,0.0,1.0,0.0,0.0]
[1777185046677,53.29,77966.51,0.0,1.0,0.0,0.0]
[1777185051716,53.29,77966.42,0.0,1.0,0.0,0.0]
[1777185056751,53.29,77966.83,0.0,1.0,0.0,0.0]
[1777185061786,53.29,77969.84,0.0,1.0,0.0,0.0]
[1777185067828,53.29,77969.04,0.0,1.0,0.0,0.0]
[1777185072862,53.29,77968.97,0.0,1.0,0.0,0.0]
[1777185078904,53.29,77968.94,0.0,1.0,0.0,0.0]
[1777185083942,53.29,77967.54,0.0,1.0,0.0,0.0]
[1777185089983,53.29,77967.43,0.0,1.0,0.0,0.0]
[1777185091466,53.29,77966.79,0.0,1.0,0.0,0.0]
[1777185097031,53.29,77967.1,0.0,1.0,0.0,0.0]
[1777185102067,53.29,77966.31,0.0,1.0,0.0,0.0]
[1777185110122,53.29,77966.69,0.0,1.0,0.0,0.0]
[1777185115161,53.29,77967.2,0.0,1.0,0.0,0.0]
[1777185121677,53.29,77966.58,0.0,1.0,0.0,0.0]
[1777185127239,53.29,77966.58,0.0,1.0,0.0,0.0]
[1777185132278,53.29,77964.71,0.0,1.0,0.0,0.0]
[1777185137313,53.29,77965.52,0.0,1.0,0.0,0.0]
[1777185143355,53.29,77966.23,0.0,1.0,0.0,0.0]
[1777185148390,53.29,77964.11,0.0,1.0,0.0,0.0]
[1777185151410,53.29,77964.63,0.0,1.0,0.0,0.0]
[1777185158461,53.29,77964.47,0.0,1.0,0.0,0.0]
[1777185167524,53.29,77964.45,0.0,1.0,0.0,0.0]
[1777185172559,53.29,77964.11,0.0,1.0,0.0,0.0]
[1777185177593,53.29,77962.79,0.0,1.0,0.0,0.0]
[1777185182630,53.29,77961.82,0.0,1.0,0.0,0.0]
[1777185188670,53.29,77957.1,0.0,1.0,0.0,0.0]
[1777185195719,53.29,77956.31,0.0,1.0,0.0,0.0]
[1777185200754,53.29,77954.42,0.0,1.0,0.0,0.0]
[1777185205790,53.29,77952.28,0.0,1.0,0.0,0.0]
[1777185210825,53.29,77948.61,0.0,1.0,0.0,0.0]
[1777185215860,53.29,77953.32,0.0,1.0,0.0,0.0]
[1777185220895,53.29,77953.23,0.0,1.0,0.0,0.0]
[1777185226937,53.29,77951.88,0.0,1.0,0.0,0.0]
[1777185232454,53.29,77952.56,0.0,1.0,0.0,0.0]
[1777185240032,53.29,77953.13,0.0,1.0,0.0,0.0]
[1777185246070,53.29,77952.13,0.0,1.0,0.0,0.0]
[1777185251105,53.29,77953.04,0.0,1.0,0.0,0.0]
[1777185256140,53.29,77953.27,0.0,1.0,0.0,0.0]
[1777185262183,53.29,77953.55,0.0,1.0,0.0,0.0]
[1777185267217,53.29,77954.12,0.0,1.0,0.0,0.0]
[1777185273259,53.29,77954.16,0.0,1.0,0.0,0.0]
[1777185278294,53.29,77954.09,0.0,1.0,0.0,0.0]
[1777185286351,53.29,77953.96,0.0,1.0,0.0,0.0]
[1777185288364,53.29,77944.99,0.0,1.0,0.0,0.0]
[1777185289372,53.29,77938.74,0.0,1.0,0.0,0.0]
[1777185290381,53.29,77940.06,0.0,1.0,0.0,0.0]
[1777185295413,53.29,77943.66,0.0,1.0,0.0,0.0]
[1777185300449,53.29,77946.87,0.0,1.0,0.0,0.0]
[1777185305484,53.29,77946.6,0.0,1.0,0.0,0.0]
[1777185313023,53.29,77946.5,0.0,1.0,0.0,0.0]
[1777185318575,53.29,77946.32,0.0,1.0,0.0,0.0]
[1777185324617,53.29,77945.93,0.0,1.0,0.0,0.0]
[1777185329652,53.29,77945.54,0.0,1.0,0.0,0.0]
[1777185331666,53.29,77946.27,0.0,1.0,0.0,0.0]
[1777185336715,53.29,77946.26,0.0,1.0,0.0,0.0]
[1777185341747,53.29,77946.16,0.0,1.0,0.0,0.0]
[1777185347788,53.29,77946.22,0.0,1.0,0.0,0.0]
[1777185353305,53.29,77946.2,0.0,1.0,0.0,0.0]
[1777185359872,53.29,77946.12,0.0,1.0,0.0,0.0]
[1777185364907,53.29,77946.08,0.0,1.0,0.0,0.0]
[1777185369943,53.29,77946.19,0.0,1.0,0.0,0.0]
[1777185374977,53.29,77946.16,0.0,1.0,0.0,0.0]
[1777185380015,53.29,77944.64,0.0,1.0,0.0,0.0]
[1777185385050,53.29,77944.6,0.0,1.0,0.0,0.0]
[1777185390086,53.29,77946.01,0.0,1.0,0.0,0.0]
[1777185391093,53.29,77944.62,0.0,1.0,0.0,0.0]
[1777185399148,53.29,77944.79,0.0,1.0,0.0,0.0]
[1777185404184,53.29,77943.56,0.0,1.0,0.0,0.0]
[1777185409218,53.29,77944.0,0.0,1.0,0.0,0.0]
[1777185414253,53.29,77944.03,0.0,1.0,0.0,0.0]
[1777185419288,53.29,77939.4,0.0,1.0,0.0,0.0]
[1777185424323,53.29,77937.94,0.0,1.0,0.0,0.0]
[1777185429358,53.29,77936.89,0.0,1.0,0.0,0.0]
[1777185434393,53.29,77933.87,0.0,1.0,0.0,0.0]
[1777185440436,53.29,77934.37,0.0,1.0,0.0,0.0]
[1777185446477,53.29,77935.9,0.0,1.0,0.0,0.0]
[1777185448492,53.29,77942.33,0.0,1.0,0.0,0.0]
[1777185451512,53.29,77943.36,0.0,1.0,0.0,0.0]
[1777185456549,53.29,77945.3,0.0,1.0,0.0,0.0]
[1777185462591,53.29,77946.9,0.0,1.0,0.0,0.0]
[1777185467628,53.29,77953.73,0.0,1.0,0.0,0.0]
[1777185469641,53.29,77958.8,0.0,1.0,0.0,0.0]
[1777185474675,53.29,77959.08,0.0,1.0,0.0,0.0]
[1777185479711,53.29,77963.27,0.0,1.0,0.0,0.0]
[1777185485753,53.29,77963.78,0.0,1.0,0.0,0.0]
[1777185490790,53.29,77965.51,0.0,1.0,0.0,0.0]
[1777185495827,53.29,77965.99,0.0,1.0,0.0,0.0]
[1777185500862,53.29,77967.58,0.0,1.0,0.0,0.0]
[1777185505896,53.29,77969.38,0.0,1.0,0.0,0.0]
[1777185511939,53.29,77968.95,0.0,1.0,0.0,0.0]
[1777185519995,53.29,77970.28,0.0,1.0,0.0,0.0]
[1777185524497,53.29,77976.91,0.0,1.0,0.0,0.0]
[1777185530065,53.29,77980.21,0.0,1.0,0.0,0.0]
[1777185535099,53.29,77981.82,0.0,1.0,0.0,0.0]
[1777185544637,53.29,77981.54,0.0,1.0,0.0,0.0]
[1777185552218,53.29,77982.49,0.0,1.0,0.0,0.0]
[1777185558262,53.29,77981.57,0.0,1.0,0.0,0.0]
[1777185563295,53.29,77979.04,0.0,1.0,0.0,0.0]
[1777185569338,53.29,77980.34,0.0,1.0,0.0,0.0]
[1777185574847,53.29,77980.43,0.0,1.0,0.0,0.0]
[1777185580414,53.29,77979.63,0.0,1.0,0.0,0.0]
[1777185585449,53.29,77979.21,0.0,1.0,0.0,0.0]
[1777185595523,53.29,77978.85,0.0,1.0,0.0,0.0]
[1777185600557,53.29,77980.07,0.0,1.0,0.0,0.0]
[1777185601564,53.29,77987.88,0.0,1.0,0.0,0.0]
[1777185602571,53.29,77992.09,0.0,1.0,0.0,0.0]
[1777185604585,53.29,77995.32,0.0,1.0,0.0,0.0]
[1777185609621,53.29,78001.53,0.0,1.0,0.0,0.0]
[1777185610628,53.29,78006.69,0.0,1.0,0.0,0.0]
[1777185612642,53.29,78010.72,0.0,1.0,0.0,0.0]
[1777185617677,53.29,78002.14,0.0,1.0,0.0,0.0]
[1777185618684,53.29,77998.87,0.0,1.0,0.0,0.0]
[1777185623722,53.29,78000.06,0.0,1.0,0.0,0.0]
[1777185628764,53.29,77999.84,0.0,1.0,0.0,0.0]
[1777185631784,53.29,77999.25,0.0,1.0,0.0,0.0]
[1777185636818,53.29,77999.86,0.0,1.0,0.0,0.0]
[1777185641853,53.29,78000.23,0.0,1.0,0.0,0.0]
[1777185646889,53.29,78003.51,0.0,1.0,0.0,0.0]
[1777185651925,53.29,78002.87,0.0,1.0,0.0,0.0]
[1777185656959,53.29,78002.98,0.0,1.0,0.0,0.0]
[1777185661994,53.29,78003.59,0.0,1.0,0.0,0.0]
[1777185670051,53.29,78003.51,0.0,1.0,0.0,0.0]
[1777185675560,53.29,78003.14,0.0,1.0,0.0,0.0]
[1777185681128,53.29,78007.64,0.0,1.0,0.0,0.0]
[1777185685630,53.29,78015.95,0.0,1.0,0.0,0.0]
[1777185692211,53.29,78017.38,0.0,1.0,0.0,0.0]
[1777185697246,53.29,78019.2,0.0,1.0,0.0,0.0]
[1777185702283,53.29,78020.03,0.0,1.0,0.0,0.0]
[1777185707318,53.29,78020.15,0.0,1.0,0.0,0.0]
[1777185712352,53.29,78020.13,0.0,1.0,0.0,0.0]
[1777185719402,53.29,78022.33,0.0,1.0,0.0,0.0]
[1777185721416,53.29,78028.46,0.0,1.0,0.0,0.0]
[1777185723432,53.29,78038.02,0.0,1.0,0.0,0.0]
[1777185724439,53.29,78044.8,0.0,1.0,0.0,0.0]
[1777185725923,53.29,78045.0,0.0,1.0,0.0,0.0]
[1777185731487,53.29,78043.93,0.0,1.0,0.0,0.0]
[1777185736522,53.29,78044.01,0.0,1.0,0.0,0.0]
[1777185741557,53.29,78043.91,0.0,1.0,0.0,0.0]
[1777185746591,53.29,78043.27,0.0,1.0,0.0,0.0]
[1777185751627,53.29,78044.47,0.0,1.0,0.0,0.0]
[1777185756664,53.29,78044.84,0.0,1.0,0.0,0.0]
[1777185760692,53.29,78039.7,0.0,1.0,0.0,0.0]
[1777185765728,53.29,78035.86,0.0,1.0,0.0,0.0]
[1777185770762,53.29,78033.15,0.0,1.0,0.0,0.0]
[1777185775798,53.29,78028.19,0.0,1.0,0.0,0.0]
[1777185780832,53.29,78026.95,0.0,1.0,0.0,0.0]
[1777185786876,53.29,78026.12,0.0,1.0,0.0,0.0]
[1777185791910,53.29,78025.21,0.0,1.0,0.0,0.0]
[1777185796945,53.29,78023.81,0.0,1.0,0.0,0.0]
[1777185801979,53.29,78024.95,0.0,1.0,0.0,0.0]
[1777185807016,53.29,78024.0,0.0,1.0,0.0,0.0]
[1777185811043,53.29,78024.75,0.0,1.0,0.0,0.0]
[1777185816079,53.29,78022.58,0.0,1.0,0.0,0.0]
[1777185821113,53.29,78021.57,0.0,1.0,0.0,0.0]
[1777185826626,53.29,78020.42,0.0,1.0,0.0,0.0]
[1777185832191,53.29,78016.6,0.0,1.0,0.0,0.0]
[1777185837226,53.29,78015.18,0.0,1.0,0.0,0.0]
[1777185843268,53.29,78014.09,0.0,1.0,0.0,0.0]
[1777185848303,53.29,78015.42,0.0,1.0,0.0,0.0]
[1777185854345,53.29,78014.96,0.0,1.0,0.0,0.0]
[1777185859379,53.29,78014.44,0.0,1.0,0.0,0.0]
[1777185864415,53.29,78015.28,0.0,1.0,0.0,0.0]
[1777185870457,53.29,78015.89,0.0,1.0,0.0,0.0]
[1777185872470,53.29,78015.95,0.0,1.0,0.0,0.0]
[1777185877507,53.29,78016.45,0.0,1.0,0.0,0.0]
[1777185882541,53.29,78016.35,0.0,1.0,0.0,0.0]
[1777185891605,53.29,78016.36,0.0,1.0,0.0,0.0]
[1777185897124,53.29,78016.92,0.0,1.0,0.0,0.0]
[1777185902682,53.29,78016.59,0.0,1.0,0.0,0.0]
[1777185907717,53.29,78016.77,0.0,1.0,0.0,0.0]
[1777185914765,53.29,78016.72,0.0,1.0,0.0,0.0]
[1777185924835,53.29,78016.82,0.0,1.0,0.0,0.0]
[1777185929871,53.29,78018.72,0.0,1.0,0.0,0.0]
[1777185931885,53.29,78017.91,0.0,1.0,0.0,0.0]
[1777185936920,53.29,78017.78,0.0,1.0,0.0,0.0]
[1777185941960,53.29,78017.95,0.0,1.0,0.0,0.0]
[1777185946995,53.29,78017.62,0.0,1.0,0.0,0.0]
[1777185956059,53.29,78016.14,0.0,1.0,0.0,0.0]
[1777185963108,53.29,78015.25,0.0,1.0,0.0,0.0]
[1777185971163,53.29,78014.95,0.0,1.0,0.0,0.0]
[1777185976199,53.29,78014.12,0.0,1.0,0.0,0.0]
[1777185980226,53.29,78009.06,0.0,1.0,0.0,0.0]
[1777185985265,53.29,78007.59,0.0,1.0,0.0,0.0]
[1777185991307,53.29,78005.34,0.0,1.0,0.0,0.0]
[1777185997831,53.29,78004.31,0.0,1.0,0.0,0.0]
[1777186004402,53.29,78003.78,0.0,1.0,0.0,0.0]
[1777186009432,53.29,78002.64,0.0,1.0,0.0,0.0]
[1777186014468,53.29,78007.22,0.0,1.0,0.0,0.0]
[1777186019502,53.29,78007.6,0.0,1.0,0.0,0.0]
[1777186024538,53.29,78008.06,0.0,1.0,0.0,0.0]
[1777186029572,53.29,78007.61,0.0,1.0,0.0,0.0]
[1777186034608,53.29,78008.17,0.0,1.0,0.0,0.0]
[1777186041659,53.29,78006.78,0.0,1.0,0.0,0.0]
[1777186046694,53.29,78006.11,0.0,1.0,0.0,0.0]
[1777186049716,53.29,77999.49,0.0,1.0,0.0,0.0]
[1777186050722,53.29,77989.74,0.0,1.0,0.0,0.0]
[1777186051730,53.29,77983.64,0.0,1.0,0.0,0.0]
[1777186056764,53.29,77984.58,0.0,1.0,0.0,0.0]
[1777186061799,53.29,77988.36,0.0,1.0,0.0,0.0]
[1777186066835,53.29,77989.03,0.0,1.0,0.0,0.0]
[1777186071869,53.29,77972.69,0.0,1.0,0.0,0.0]
[1777186072876,53.29,77969.07,0.0,1.0,0.0,0.0]
[1777186074891,53.29,77964.99,0.0,1.0,0.0,0.0]
[1777186075898,53.29,77958.69,0.0,1.0,0.0,0.0]
[1777186076905,53.29,77955.96,0.0,1.0,0.0,0.0]
[1777186081940,53.29,77955.39,0.0,1.0,0.0,0.0]
[1777186086975,53.29,77952.55,0.0,1.0,0.0,0.0]
[1777186092012,53.29,77952.26,0.0,1.0,0.0,0.0]
[1777186097045,53.29,77952.79,0.0,1.0,0.0,0.0]
[1777186099060,53.29,77945.89,0.0,1.0,0.0,0.0]
[1777186100067,53.29,77943.98,0.0,1.0,0.0,0.0]
[1777186107115,53.29,77942.86,0.0,1.0,0.0,0.0]
[1777186111143,53.29,77942.66,0.0,1.0,0.0,0.0]
[1777186116178,53.29,77943.3,0.0,1.0,0.0,0.0]
[1777186121214,53.29,77943.79,0.0,1.0,0.0,0.0]
[1777186126250,53.29,77942.28,0.0,1.0,0.0,0.0]
[1777186131284,53.29,77942.12,0.0,1.0,0.0,0.0]
[1777186136319,53.29,77942.57,0.0,1.0,0.0,0.0]
[1777186141355,53.29,77942.42,0.0,1.0,0.0,0.0]
[1777186147396,53.29,77942.61,0.0,1.0,0.0,0.0]
[1777186152432,53.29,77942.62,0.0,1.0,0.0,0.0]
[1777186155453,53.29,77949.31,0.0,1.0,0.0,0.0]
[1777186157467,53.29,77958.52,0.0,1.0,0.0,0.0]
[1777186158474,53.29,77959.27,0.0,1.0,0.0,0.0]
[1777186164520,53.29,77959.91,0.0,1.0,0.0,0.0]
[1777186169024,53.29,77948.62,0.0,1.0,0.0,0.0]
[1777186171566,53.29,77945.96,0.0,1.0,0.0,0.0]
[1777186176600,53.29,77944.27,0.0,1.0,0.0,0.0]
[1777186181643,53.29,77945.29,0.0,1.0,0.0,0.0]
[1777186186675,53.29,77943.41,0.0,1.0,0.0,0.0]
[1777186191709,53.29,77942.21,0.0,1.0,0.0,0.0]
[1777186196745,53.29,77941.18,0.0,1.0,0.0,0.0]
[1777186201782,53.29,77938.56,0.0,1.0,0.0,0.0]
[1777186206825,53.29,77941.99,0.0,1.0,0.0,0.0]
[1777186207832,53.29,77931.89,0.0,1.0,0.0,0.0]
[1777186209305,53.29,77930.6,0.0,1.0,0.0,0.0]
[1777186214880,53.29,77933.43,0.0,1.0,0.0,0.0]
[1777186219915,53.29,77935.64,0.0,1.0,0.0,0.0]
[1777186225957,53.29,77934.65,0.0,1.0,0.0,0.0]
[1777186231999,53.29,77934.78,0.0,1.0,0.0,0.0]
[1777186237034,53.29,77935.17,0.0,1.0,0.0,0.0]
[1777186242069,53.29,77935.09,0.0,1.0,0.0,0.0]
[1777186247104,53.29,77934.85,0.0,1.0,0.0,0.0]
[1777186248111,53.29,77927.33,0.0,1.0,0.0,0.0]
[1777186249130,53.29,77922.24,0.0,1.0,0.0,0.0]
[1777186254154,53.29,77923.63,0.0,1.0,0.0,0.0]
[1777186259188,53.29,77924.55,0.0,1.0,0.0,0.0]
[1777186264223,53.29,77924.71,0.0,1.0,0.0,0.0]
[1777186266237,53.29,77914.59,0.0,1.0,0.0,0.0]
[1777186267245,53.29,77908.2,0.0,1.0,0.0,0.0]
[1777186268251,53.29,77909.94,0.0,1.0,0.0,0.0]
[1777186273286,53.29,77907.89,0.0,1.0,0.0,0.0]
[1777186278322,53.29,77906.99,0.0,1.0,0.0,0.0]
[1777186283359,53.29,77905.44,0.0,1.0,0.0,0.0]
[1777186288391,53.29,77904.2,0.0,1.0,0.0,0.0]
[1777186292420,53.29,77902.97,0.0,1.0,0.0,0.0]
[1777186297455,53.29,77902.59,0.0,1.0,0.0,0.0]
[1777186302490,53.29,77899.69,0.0,1.0,0.0,0.0]
[1777186308531,53.29,77899.64,0.0,1.0,0.0,0.0]
[1777186313568,53.29,77899.23,0.0,1.0,0.0,0.0]
[1777186319610,53.29,77899.48,0.0,1.0,0.0,0.0]
[1777186324645,53.29,77899.98,0.0,1.0,0.0,0.0]
[1777186330161,53.29,77899.77,0.0,1.0,0.0,0.0]
[1777186335723,53.29,77900.53,0.0,1.0,0.0,0.0]
[1777186340758,53.29,77900.71,0.0,1.0,0.0,0.0]
[1777186343779,53.29,77907.28,0.0,1.0,0.0,0.0]
[1777186347807,53.29,77912.27,0.0,1.0,0.0,0.0]
[1777186351834,53.29,77913.51,0.0,1.0,0.0,0.0]
[1777186356870,53.29,77912.51,0.0,1.0,0.0,0.0]
[1777186361904,53.29,77913.02,0.0,1.0,0.0,0.0]
[1777186366939,53.29,77914.83,0.0,1.0,0.0,0.0]
[1777186371976,53.29,77916.46,0.0,1.0,0.0,0.0]
[1777186377011,53.29,77917.81,0.0,1.0,0.0,0.0]
[1777186382047,53.29,77919.51,0.0,1.0,0.0,0.0]
[1777186388089,53.29,77920.01,0.0,1.0,0.0,0.0]
[1777186393123,53.29,77924.79,0.0,1.0,0.0,0.0]
[1777186398159,53.29,77926.13,0.0,1.0,0.0,0.0]
[1777186400654,53.29,77934.98,0.0,1.0,0.0,0.0]
[1777186402187,53.29,77942.81,0.0,1.0,0.0,0.0]
[1777186403194,53.29,77949.97,0.0,1.0,0.0,0.0]
[1777186404200,53.29,77955.57,0.0,1.0,0.0,0.0]
[1777186406214,53.29,77957.42,0.0,1.0,0.0,0.0]
[1777186410724,53.29,77962.88,0.0,1.0,0.0,0.0]
[1777186411249,53.29,77962.88,0.0,1.0,0.0,0.0]
[1777186416285,53.29,77965.59,0.0,1.0,0.0,0.0]
[1777186421321,53.29,77969.16,0.0,1.0,0.0,0.0]
[1777186425349,53.29,77974.33,0.0,1.0,0.0,0.0]
[1777186430384,53.29,77976.58,0.0,1.0,0.0,0.0]
[1777186432397,53.29,77982.27,0.0,1.0,0.0,0.0]
[1777186433405,53.29,77984.36,0.0,1.0,0.0,0.0]
[1777186436425,53.29,77989.81,0.0,1.0,0.0,0.0]
[1777186437432,53.29,77995.09,0.0,1.0,0.0,0.0]
[1777186438441,53.29,77995.74,0.0,1.0,0.0,0.0]
[1777186443474,53.29,77995.96,0.0,1.0,0.0,0.0]
[1777186446495,53.29,78002.24,0.0,1.0,0.0,0.0]
[1777186449518,53.29,77993.01,0.0,1.0,0.0,0.0]
[1777186450526,53.29,77992.86,0.0,1.0,0.0,0.0]
[1777186451531,53.29,77986.0,0.0,1.0,0.0,0.0]
[1777186452537,53.29,77982.31,0.0,1.0,0.0,0.0]
[1777186457573,53.29,77984.74,0.0,1.0,0.0,0.0]
[1777186462608,53.29,77984.98,0.0,1.0,0.0,0.0]
[1777186467646,53.29,77978.78,0.0,1.0,0.0,0.0]
[1777186471673,53.29,77974.61,0.0,1.0,0.0,0.0]
[1777186476708,53.29,77975.09,0.0,1.0,0.0,0.0]
[1777186482752,53.29,77974.58,0.0,1.0,0.0,0.0]
[1777186487797,53.29,77974.44,0.0,1.0,0.0,0.0]
[1777186492823,53.29,77974.09,0.0,1.0,0.0,0.0]
[1777186497859,53.29,77975.18,0.0,1.0,0.0,0.0]
[1777186502893,53.29,77975.53,0.0,1.0,0.0,0.0]
[1777186506922,53.29,77966.26,0.0,1.0,0.0,0.0]
[1777186507928,53.29,77962.03,0.0,1.0,0.0,0.0]
[1777186512964,53.29,77967.55,0.0,1.0,0.0,0.0]
[1777186517998,53.29,77968.38,0.0,1.0,0.0,0.0]
[1777186523035,53.29,77974.47,0.0,1.0,0.0,0.0]
[1777186528069,53.29,77975.61,0.0,1.0,0.0,0.0]
[1777186530083,53.29,77969.65,0.0,1.0,0.0,0.0]
[1777186531567,53.29,77970.5,0.0,1.0,0.0,0.0]
[1777186537136,53.29,77972.45,0.0,1.0,0.0,0.0]
[1777186542168,53.29,77973.82,0.0,1.0,0.0,0.0]
[1777186547202,53.29,77975.92,0.0,1.0,0.0,0.0]
[1777186552237,53.29,77978.17,0.0,1.0,0.0,0.0]
[1777186557272,53.29,77979.56,0.0,1.0,0.0,0.0]
[1777186563319,53.29,77980.12,0.0,1.0,0.0,0.0]
[1777186568353,53.29,77980.27,0.0,1.0,0.0,0.0]
[1777186573389,53.29,77980.86,0.0,1.0,0.0,0.0]
[1777186578424,53.29,77980.88,0.0,1.0,0.0,0.0]
[1777186583459,53.29,77983.54,0.0,1.0,0.0,0.0]
[1777186588493,53.29,77992.43,0.0,1.0,0.0,0.0]
[1777186589500,53.29,77998.58,0.0,1.0,0.0,0.0]
[1777186590508,53.29,77998.76,0.0,1.0,0.0,0.0]
[1777186591514,53.29,77998.83,0.0,1.0,0.0,0.0]
[1777186593529,53.29,78004.26,0.0,1.0,0.0,0.0]
[1777186598563,53.29,78001.8,0.0,1.0,0.0,0.0]
[1777186603598,53.29,78002.47,0.0,1.0,0.0,0.0]
[1777186608633,53.29,78004.08,0.0,1.0,0.0,0.0]
[1777186613668,53.29,78006.27,0.0,1.0,0.0,0.0]
[1777186619713,53.29,78007.94,0.0,1.0,0.0,0.0]
[1777186624745,53.29,78009.18,0.0,1.0,0.0,0.0]
[1777186629781,53.29,78009.63,0.0,1.0,0.0,0.0]
[1777186635823,53.29,78011.37,0.0,1.0,0.0,0.0]
[1777186641864,53.29,78013.98,0.0,1.0,0.0,0.0]
[1777186648915,53.29,78014.7,0.0,1.0,0.0,0.0]
[1777186651936,53.29,78014.93,0.0,1.0,0.0,0.0]
[1777186657978,53.29,78014.67,0.0,1.0,0.0,0.0]
[1777186663014,53.29,78007.74,0.0,1.0,0.0,0.0]
[1777186668048,53.29,78004.74,0.0,1.0,0.0,0.0]
[1777186670068,53.29,78000.89,0.0,1.0,0.0,0.0]
[1777186672553,53.29,77994.25,0.0,1.0,0.0,0.0]
[1777186679125,53.29,77993.2,0.0,1.0,0.0,0.0]
[1777186687184,53.29,77992.93,0.0,1.0,0.0,0.0]
[1777186692693,53.29,77992.53,0.0,1.0,0.0,0.0]
[1777186701279,53.29,77992.01,0.0,1.0,0.0,0.0]
[1777186704303,53.29,77997.19,0.0,1.0,0.0,0.0]
[1777186709336,53.29,77996.51,0.0,1.0,0.0,0.0]
[1777186712836,53.29,77997.66,0.0,1.0,0.0,0.0]
[1777186718399,53.29,77999.56,0.0,1.0,0.0,0.0]
[1777186724440,53.29,77999.55,0.0,1.0,0.0,0.0]
[1777186729475,53.29,78003.06,0.0,1.0,0.0,0.0]
[1777186735518,53.29,78002.95,0.0,1.0,0.0,0.0]
[1777186741559,53.29,78003.19,0.0,1.0,0.0,0.0]
[1777186747606,53.29,78005.01,0.0,1.0,0.0,0.0]
[1777186753118,53.29,78005.64,0.0,1.0,0.0,0.0]
[1777186760692,53.29,78005.72,0.0,1.0,0.0,0.0]
[1777186771770,53.29,78005.45,0.0,1.0,0.0,0.0]
[1777186776805,53.29,78008.19,0.0,1.0,0.0,0.0]
[1777186781840,53.29,78010.54,0.0,1.0,0.0,0.0]
[1777186786877,53.29,78009.54,0.0,1.0,0.0,0.0]
[1777186791913,53.29,78008.7,0.0,1.0,0.0,0.0]
[1777186796946,53.29,78008.23,0.0,1.0,0.0,0.0]
[1777186801982,53.29,78016.88,0.0,1.0,0.0,0.0]
[1777186802988,53.29,78022.85,0.0,1.0,0.0,0.0]
[1777186803997,53.29,78027.83,0.0,1.0,0.0,0.0]
[1777186806028,53.29,78028.6,0.0,1.0,0.0,0.0]
[1777186811074,53.29,78029.21,0.0,1.0,0.0,0.0]
[1777186814095,53.29,78022.72,0.0,1.0,0.0,0.0]
[1777186819130,53.29,78024.68,0.0,1.0,0.0,0.0]
[1777186825172,53.29,78023.11,0.0,1.0,0.0,0.0]
[1777186831215,53.29,78023.19,0.0,1.0,0.0,0.0]
[1777186836250,53.29,78022.37,0.0,1.0,0.0,0.0]
[1777186841284,53.29,78022.84,0.0,1.0,0.0,0.0]
[1777186846319,53.29,78022.76,0.0,1.0,0.0,0.0]
[1777186853842,53.29,78023.18,0.0,1.0,0.0,0.0]
[1777186860423,53.29,78022.83,0.0,1.0,0.0,0.0]
[1777186865458,53.29,78023.15,0.0,1.0,0.0,0.0]
[1777186873982,53.29,78023.36,0.0,1.0,0.0,0.0]
[1777186879555,53.29,78022.86,0.0,1.0,0.0,0.0]
[1777186888618,53.29,78022.25,0.0,1.0,0.0,0.0]
[1777186894124,53.29,78022.05,0.0,1.0,0.0,0.0]
[1777186899697,53.29,78016.62,0.0,1.0,0.0,0.0]
[1777186900704,53.29,78015.05,0.0,1.0,0.0,0.0]
[1777186904194,53.29,78021.28,0.0,1.0,0.0,0.0]
[1777186909766,53.29,78020.58,0.0,1.0,0.0,0.0]
[1777186911781,53.29,78025.95,0.0,1.0,0.0,0.0]
[1777186914265,53.29,78027.7,0.0,1.0,0.0,0.0]
[1777186919837,53.29,78026.63,0.0,1.0,0.0,0.0]
[1777186924872,53.29,78025.02,0.0,1.0,0.0,0.0]
[1777186929908,53.29,78023.41,0.0,1.0,0.0,0.0]
[1777186934944,53.29,78022.03,0.0,1.0,0.0,0.0]
[1777186939977,53.29,78021.74,0.0,1.0,0.0,0.0]
[1777186950048,53.29,78021.53,0.0,1.0,0.0,0.0]
[1777186952062,53.29,78020.84,0.0,1.0,0.0,0.0]
[1777186957096,53.29,78020.8,0.0,1.0,0.0,0.0]
[1777186962131,53.29,78020.6,0.0,1.0,0.0,0.0]
[1777186971194,53.29,78020.43,0.0,1.0,0.0,0.0]
[1777186976229,53.29,78019.93,0.0,1.0,0.0,0.0]
[1777186981265,53.29,78019.52,0.0,1.0,0.0,0.0]
[1777186986300,53.29,78019.19,0.0,1.0,0.0,0.0]
[1777186989322,53.29,78014.89,0.0,1.0,0.0,0.0]
[1777186994828,53.29,78014.84,0.0,1.0,0.0,0.0]
[1777187000398,53.29,78017.75,0.0,1.0,0.0,0.0]
[1777187005434,53.29,78017.72,0.0,1.0,0.0,0.0]
[1777187011475,53.29,78017.77,0.0,1.0,0.0,0.0]
[1777187016510,53.29,78018.39,0.0,1.0,0.0,0.0]
[1777187022552,53.29,78018.35,0.0,1.0,0.0,0.0]
[1777187030610,53.29,78018.37,0.0,1.0,0.0,0.0]
[1777187032622,53.29,78012.23,0.0,1.0,0.0,0.0]
[1777187039672,53.29,78009.86,0.0,1.0,0.0,0.0]
[1777187045178,53.29,78018.23,0.0,1.0,0.0,0.0]
[1777187051756,53.29,78018.55,0.0,1.0,0.0,0.0]
[1777187056791,53.29,78021.05,0.0,1.0,0.0,0.0]
[1777187061826,53.29,78016.04,0.0,1.0,0.0,0.0]
[1777187068876,53.29,78014.69,0.0,1.0,0.0,0.0]
[1777187072903,53.29,78014.56,0.0,1.0,0.0,0.0]
[1777187077938,53.29,78014.35,0.0,1.0,0.0,0.0]
[1777187082974,53.29,78014.12,0.0,1.0,0.0,0.0]
[1777187088010,53.29,78014.11,0.0,1.0,0.0,0.0]
[1777187092040,53.29,78008.41,0.0,1.0,0.0,0.0]
[1777187097083,53.29,78009.48,0.0,1.0,0.0,0.0]
[1777187100102,53.29,78004.3,0.0,1.0,0.0,0.0]
[1777187105138,53.29,78002.51,0.0,1.0,0.0,0.0]
[1777187110171,53.29,78001.8,0.0,1.0,0.0,0.0]
[1777187115674,53.29,78001.88,0.0,1.0,0.0,0.0]
[1777187121247,53.29,78006.54,0.0,1.0,0.0,0.0]
[1777187126283,53.29,78006.52,0.0,1.0,0.0,0.0]
[1777187131318,53.29,78007.69,0.0,1.0,0.0,0.0]
[1777187133331,53.29,78014.47,0.0,1.0,0.0,0.0]
[1777187134339,53.29,78015.1,0.0,1.0,0.0,0.0]
[1777187140380,53.29,78015.49,0.0,1.0,0.0,0.0]
[1777187145415,53.29,78016.07,0.0,1.0,0.0,0.0]
[1777187150451,53.29,78015.66,0.0,1.0,0.0,0.0]
[1777187152465,53.29,78023.08,0.0,1.0,0.0,0.0]
[1777187157499,53.29,78022.52,0.0,1.0,0.0,0.0]
[1777187162534,53.29,78022.17,0.0,1.0,0.0,0.0]
[1777187167569,53.29,78021.98,0.0,1.0,0.0,0.0]
[1777187172607,53.29,78014.38,0.0,1.0,0.0,0.0]
[1777187177641,53.29,78013.05,0.0,1.0,0.0,0.0]
[1777187182676,53.29,78012.49,0.0,1.0,0.0,0.0]
[1777187187710,53.29,78012.54,0.0,1.0,0.0,0.0]
[1777187191739,53.29,78012.86,0.0,1.0,0.0,0.0]
[1777187196773,53.29,78011.66,0.0,1.0,0.0,0.0]
[1777187204830,53.29,78010.05,0.0,1.0,0.0,0.0]
[1777187212886,53.29,78010.85,0.0,1.0,0.0,0.0]
[1777187219935,53.29,78011.28,0.0,1.0,0.0,0.0]
[1777187226447,53.29,78012.26,0.0,1.0,0.0,0.0]
[1777187232021,53.29,78015.43,0.0,1.0,0.0,0.0]
[1777187237054,53.29,78015.88,0.0,1.0,0.0,0.0]
[1777187242089,53.29,78015.45,0.0,1.0,0.0,0.0]
[1777187248133,53.29,78015.42,0.0,1.0,0.0,0.0]
[1777187252160,53.29,78014.86,0.0,1.0,0.0,0.0]
[1777187257195,53.29,78012.6,0.0,1.0,0.0,0.0]
[1777187262230,53.29,78012.28,0.0,1.0,0.0,0.0]
[1777187267266,53.29,78012.47,0.0,1.0,0.0,0.0]
[1777187272304,53.29,78012.16,0.0,1.0,0.0,0.0]
[1777187277338,53.29,78003.49,0.0,1.0,0.0,0.0]
[1777187282374,53.29,78003.08,0.0,1.0,0.0,0.0]
[1777187287408,53.29,78001.58,0.0,1.0,0.0,0.0]
[1777187293451,53.29,78000.58,0.0,1.0,0.0,0.0]
[1777187301507,53.29,78000.23,0.0,1.0,0.0,0.0]
[1777187306541,53.29,77999.56,0.0,1.0,0.0,0.0]
[1777187311576,53.29,77999.05,0.0,1.0,0.0,0.0]
[1777187316612,53.29,77998.85,0.0,1.0,0.0,0.0]
[1777187321647,53.29,77998.9,0.0,1.0,0.0,0.0]
[1777187326682,53.29,77999.29,0.0,1.0,0.0,0.0]
[1777187331717,53.29,78000.18,0.0,1.0,0.0,0.0]
[1777187337222,53.29,77997.96,0.0,1.0,0.0,0.0]
[1777187343806,53.29,77998.1,0.0,1.0,0.0,0.0]
[1777187348836,53.29,77995.6,0.0,1.0,0.0,0.0]
[1777187353871,53.29,77996.03,0.0,1.0,0.0,0.0]
[1777187358906,53.29,77996.27,0.0,1.0,0.0,0.0]
[1777187365955,53.29,77996.65,0.0,1.0,0.0,0.0]
[1777187370990,53.29,77996.93,0.0,1.0,0.0,0.0]
[1777187371998,53.29,77996.81,0.0,1.0,0.0,0.0]
[1777187377502,53.29,77996.9,0.0,1.0,0.0,0.0]
[1777187384081,53.29,77996.81,0.0,1.0,0.0,0.0]
[1777187390124,53.29,77996.71,0.0,1.0,0.0,0.0]
[1777187395159,53.29,77997.25,0.0,1.0,0.0,0.0]
[1777187400193,53.29,77997.31,0.0,1.0,0.0,0.0]
[1777187405228,53.29,77997.76,0.0,1.0,0.0,0.0]
[1777187410263,53.29,77997.77,0.0,1.0,0.0,0.0]
[1777187417785,53.29,77998.14,0.0,1.0,0.0,0.0]
[1777187423354,53.29,77998.54,0.0,1.0,0.0,0.0]
[1777187429397,53.29,77998.04,0.0,1.0,0.0,0.0]
[1777187431411,53.29,77998.03,0.0,1.0,0.0,0.0]
[1777187436446,53.29,77998.89,0.0,1.0,0.0,0.0]
[1777187442487,53.29,77998.7,0.0,1.0,0.0,0.0]
[1777187447522,53.29,78001.23,0.0,1.0,0.0,0.0]
[1777187452558,53.29,78001.97,0.0,1.0,0.0,0.0]
[1777187457592,53.29,78003.88,0.0,1.0,0.0,0.0]
[1777187459606,53.29,78009.67,0.0,1.0,0.0,0.0]
[1777187464641,53.29,78007.52,0.0,1.0,0.0,0.0]
[1777187469676,53.29,78007.28,0.0,1.0,0.0,0.0]
[1777187475719,53.29,78007.26,0.0,1.0,0.0,0.0]
[1777187478740,53.29,78014.54,0.0,1.0,0.0,0.0]
[1777187481761,53.29,78017.07,0.0,1.0,0.0,0.0]
[1777187486796,53.29,78016.65,0.0,1.0,0.0,0.0]
[1777187496867,53.29,78016.52,0.0,1.0,0.0,0.0]
[1777187505930,53.29,78014.64,0.0,1.0,0.0,0.0]
[1777187510966,53.29,78014.04,0.0,1.0,0.0,0.0]
[1777187517008,53.29,78014.58,0.0,1.0,0.0,0.0]
[1777187522044,53.29,78014.38,0.0,1.0,0.0,0.0]
[1777187528583,53.29,78014.52,0.0,1.0,0.0,0.0]
[1777187538653,53.29,78013.99,0.0,1.0,0.0,0.0]
[1777187547218,53.29,78013.94,0.0,1.0,0.0,0.0]
[1777187555274,53.29,78013.75,0.0,1.0,0.0,0.0]
[1777187563330,53.29,78013.77,0.0,1.0,0.0,0.0]
[1777187568873,53.29,78011.82,0.0,1.0,0.0,0.0]
[1777187574407,53.29,78012.72,0.0,1.0,0.0,0.0]
[1777187580450,53.29,78011.81,0.0,1.0,0.0,0.0]
[1777187587498,53.29,78012.22,0.0,1.0,0.0,0.0]
[1777187595555,53.29,78012.14,0.0,1.0,0.0,0.0]
[1777187600589,53.29,78014.59,0.0,1.0,0.0,0.0]
[1777187605624,53.29,78015.39,0.0,1.0,0.0,0.0]
[1777187612675,53.29,78015.66,0.0,1.0,0.0,0.0]
[1777187617708,53.29,78017.06,0.0,1.0,0.0,0.0]
[1777187622744,53.29,78017.56,0.0,1.0,0.0,0.0]
[1777187628786,53.29,78017.88,0.0,1.0,0.0,0.0]
[1777187634828,53.29,78019.36,0.0,1.0,0.0,0.0]
[1777187639863,53.29,78019.44,0.0,1.0,0.0,0.0]
[1777187644897,53.29,78019.46,0.0,1.0,0.0,0.0]
[1777187649932,53.29,78019.75,0.0,1.0,0.0,0.0]
[1777187657989,53.29,78019.75,0.0,1.0,0.0,0.0]
[1777187663023,53.29,78020.25,0.0,1.0,0.0,0.0]
[1777187668059,53.29,78020.63,0.0,1.0,0.0,0.0]
[1777187671079,53.29,78020.66,0.0,1.0,0.0,0.0]
[1777187677121,53.29,78020.72,0.0,1.0,0.0,0.0]
[1777187683163,53.29,78021.25,0.0,1.0,0.0,0.0]
[1777187689724,53.29,78021.13,0.0,1.0,0.0,0.0]
[1777187698269,53.29,78021.35,0.0,1.0,0.0,0.0]
[1777187703306,53.29,78023.83,0.0,1.0,0.0,0.0]
[1777187708342,53.29,78025.34,0.0,1.0,0.0,0.0]
[1777187714384,53.29,78025.28,0.0,1.0,0.0,0.0]
[1777187719933,53.29,78025.65,0.0,1.0,0.0,0.0]
[1777187727476,53.29,78025.56,0.0,1.0,0.0,0.0]
[1777187731503,53.29,78026.07,0.0,1.0,0.0,0.0]
[1777187736539,53.29,78025.84,0.0,1.0,0.0,0.0]
[1777187741573,53.29,78025.85,0.0,1.0,0.0,0.0]
[1777187748622,53.29,78026.2,0.0,1.0,0.0,0.0]
[1777187754664,53.29,78026.29,0.0,1.0,0.0,0.0]
[1777187760706,53.29,78026.32,0.0,1.0,0.0,0.0]
[1777187765742,53.29,78026.17,0.0,1.0,0.0,0.0]
[1777187770776,53.29,78026.63,0.0,1.0,0.0,0.0]
[1777187775812,53.29,78026.13,0.0,1.0,0.0,0.0]
[1777187780847,53.29,78028.61,0.0,1.0,0.0,0.0]
[1777187785882,53.29,78028.32,0.0,1.0,0.0,0.0]
[1777187790918,53.29,78028.37,0.0,1.0,0.0,0.0]
[1777187791925,53.29,78028.54,0.0,1.0,0.0,0.0]
[1777187796963,53.29,78029.1,0.0,1.0,0.0,0.0]
[1777187801997,53.29,78032.39,0.0,1.0,0.0,0.0]
[1777187807033,53.29,78032.38,0.0,1.0,0.0,0.0]
[1777187812068,53.29,78032.66,0.0,1.0,0.0,0.0]
[1777187817103,53.29,78033.56,0.0,1.0,0.0,0.0]
[1777187823145,53.29,78033.34,0.0,1.0,0.0,0.0]
[1777187830195,53.29,78033.56,0.0,1.0,0.0,0.0]
[1777187837244,53.29,78033.66,0.0,1.0,0.0,0.0]
[1777187842280,53.29,78033.7,0.0,1.0,0.0,0.0]
[1777187847314,53.29,78033.92,0.0,1.0,0.0,0.0]
[1777187853356,53.29,78033.53,0.0,1.0,0.0,0.0]
[1777187860915,53.29,78033.13,0.0,1.0,0.0,0.0]
[1777187867454,53.29,78033.34,0.0,1.0,0.0,0.0]
[1777187872489,53.29,78033.07,0.0,1.0,0.0,0.0]
[1777187879539,53.29,78033.0,0.0,1.0,0.0,0.0]
[1777187884573,53.29,78033.04,0.0,1.0,0.0,0.0]
[1777187891125,53.29,78033.91,0.0,1.0,0.0,0.0]
[1777187896657,53.29,78034.0,0.0,1.0,0.0,0.0]
[1777187901692,53.29,78034.14,0.0,1.0,0.0,0.0]
[1777187911265,53.29,78034.11,0.0,1.0,0.0,0.0]
[1777187916799,53.29,78033.68,0.0,1.0,0.0,0.0]
[1777187921835,53.29,78019.03,0.0,1.0,0.0,0.0]
[1777187922841,53.29,78016.91,0.0,1.0,0.0,0.0]
[1777187926871,53.29,78022.22,0.0,1.0,0.0,0.0]
[1777187931904,53.29,78020.6,0.0,1.0,0.0,0.0]
[1777187936939,53.29,78019.29,0.0,1.0,0.0,0.0]
[1777187941976,53.29,78018.58,0.0,1.0,0.0,0.0]
[1777187947009,53.29,78012.99,0.0,1.0,0.0,0.0]
[1777187950036,53.29,78007.96,0.0,1.0,0.0,0.0]
[1777187951038,53.29,77999.82,0.0,1.0,0.0,0.0]
[1777187952044,53.29,77997.46,0.0,1.0,0.0,0.0]
[1777187958086,53.29,77995.9,0.0,1.0,0.0,0.0]
[1777187963121,53.29,77996.64,0.0,1.0,0.0,0.0]
[1777187968156,53.29,77996.87,0.0,1.0,0.0,0.0]
[1777187972184,53.29,77997.63,0.0,1.0,0.0,0.0]
[1777187977220,53.29,78001.99,0.0,1.0,0.0,0.0]
[1777187982255,53.29,78003.79,0.0,1.0,0.0,0.0]
[1777187991318,53.29,78006.0,0.0,1.0,0.0,0.0]
[1777187999374,53.29,78010.79,0.0,1.0,0.0,0.0]
[1777188004410,53.29,78010.73,0.0,1.0,0.0,0.0]
[1777188010456,53.29,78010.63,0.0,1.0,0.0,0.0]
[1777188015488,53.29,78010.97,0.0,1.0,0.0,0.0]
[1777188020523,53.29,78010.39,0.0,1.0,0.0,0.0]
[1777188025559,53.29,78010.62,0.0,1.0,0.0,0.0]
[1777188030593,53.29,78010.96,0.0,1.0,0.0,0.0]
[1777188032112,53.29,78011.21,0.0,1.0,0.0,0.0]
[1777188036636,53.29,78018.12,0.0,1.0,0.0,0.0]
[1777188042181,53.29,78019.29,0.0,1.0,0.0,0.0]
[1777188047712,53.29,78018.65,0.0,1.0,0.0,0.0]
[1777188053754,53.29,78018.47,0.0,1.0,0.0,0.0]
[1777188059799,53.29,78018.25,0.0,1.0,0.0,0.0]
[1777188064832,53.29,78017.76,0.0,1.0,0.0,0.0]
[1777188069867,53.29,78018.19,0.0,1.0,0.0,0.0]
[1777188074901,53.29,78022.03,0.0,1.0,0.0,0.0]
[1777188079935,53.29,78022.0,0.0,1.0,0.0,0.0]
[1777188084972,53.29,78022.63,0.0,1.0,0.0,0.0]
[1777188090009,53.29,78022.5,0.0,1.0,0.0,0.0]
[1777188091014,53.29,78022.11,0.0,1.0,0.0,0.0]
[1777188096049,53.29,78023.58,0.0,1.0,0.0,0.0]
[1777188101085,53.29,78023.62,0.0,1.0,0.0,0.0]
[1777188107127,53.29,78026.72,0.0,1.0,0.0,0.0]
[1777188112161,53.29,78026.44,0.0,1.0,0.0,0.0]
[1777188117197,53.29,78026.62,0.0,1.0,0.0,0.0]
[1777188123239,53.29,78026.86,0.0,1.0,0.0,0.0]
[1777188128274,53.29,78031.96,0.0,1.0,0.0,0.0]
[1777188130287,53.29,78034.15,0.0,1.0,0.0,0.0]
[1777188135322,53.29,78036.17,0.0,1.0,0.0,0.0]
[1777188140357,53.29,78035.08,0.0,1.0,0.0,0.0]
[1777188145393,53.29,78034.1,0.0,1.0,0.0,0.0]
[1777188149420,53.29,78028.12,0.0,1.0,0.0,0.0]
[1777188151434,53.29,78022.07,0.0,1.0,0.0,0.0]
[1777188156469,53.29,78022.1,0.0,1.0,0.0,0.0]
[1777188161504,53.29,78021.49,0.0,1.0,0.0,0.0]
[1777188166539,53.29,78021.28,0.0,1.0,0.0,0.0]
[1777188171576,53.29,78021.22,0.0,1.0,0.0,0.0]
[1777188177617,53.29,78021.14,0.0,1.0,0.0,0.0]
[1777188183167,53.29,78022.29,0.0,1.0,0.0,0.0]
[1777188190708,53.29,78023.47,0.0,1.0,0.0,0.0]
[1777188195744,53.29,78022.4,0.0,1.0,0.0,0.0]
[1777188201785,53.29,78024.47,0.0,1.0,0.0,0.0]
[1777188206820,53.29,78023.78,0.0,1.0,0.0,0.0]
[1777188213377,53.29,78023.1,0.0,1.0,0.0,0.0]
[1777188219911,53.29,78022.91,0.0,1.0,0.0,0.0]
[1777188224946,53.29,78026.25,0.0,1.0,0.0,0.0]
[1777188229981,53.29,78022.6,0.0,1.0,0.0,0.0]
[1777188238037,53.29,78021.61,0.0,1.0,0.0,0.0]
[1777188243588,53.29,78020.46,0.0,1.0,0.0,0.0]
[1777188249114,53.29,78014.34,0.0,1.0,0.0,0.0]
[1777188254150,53.29,78015.09,0.0,1.0,0.0,0.0]
[1777188259185,53.29,78016.17,0.0,1.0,0.0,0.0]
[1777188264220,53.29,78016.7,0.0,1.0,0.0,0.0]
[1777188273798,53.29,78017.66,0.0,1.0,0.0,0.0]
[1777188279325,53.29,78019.54,0.0,1.0,0.0,0.0]
[1777188284362,53.29,78020.54,0.0,1.0,0.0,0.0]
[1777188289395,53.29,78021.05,0.0,1.0,0.0,0.0]
[1777188294430,53.29,78021.68,0.0,1.0,0.0,0.0]
[1777188301482,53.29,78021.56,0.0,1.0,0.0,0.0]
[1777188308530,53.29,78022.01,0.0,1.0,0.0,0.0]
[1777188314087,53.29,78022.18,0.0,1.0,0.0,0.0]
[1777188319607,53.29,78022.18,0.0,1.0,0.0,0.0]
[1777188327663,53.29,78023.13,0.0,1.0,0.0,0.0]
[1777188334711,53.29,78022.85,0.0,1.0,0.0,0.0]
[1777188339746,53.29,78022.53,0.0,1.0,0.0,0.0]
[1777188344783,53.29,78023.06,0.0,1.0,0.0,0.0]
[1777188349818,53.29,78022.87,0.0,1.0,0.0,0.0]
[1777188355860,53.29,78022.03,0.0,1.0,0.0,0.0]
[1777188361901,53.29,78022.2,0.0,1.0,0.0,0.0]
[1777188371971,53.29,78018.45,0.0,1.0,0.0,0.0]
[1777188377006,53.29,78009.49,0.0,1.0,0.0,0.0]
[1777188384572,53.29,78005.98,0.0,1.0,0.0,0.0]
[1777188394642,53.29,78004.96,0.0,1.0,0.0,0.0]
[1777188401175,53.29,78003.96,0.0,1.0,0.0,0.0]
[1777188406211,53.29,78003.19,0.0,1.0,0.0,0.0]
[1777188411246,53.29,77999.9,0.0,1.0,0.0,0.0]
[1777188417289,53.29,78000.89,0.0,1.0,0.0,0.0]
[1777188422323,53.29,78003.1,0.0,1.0,0.0,0.0]
[1777188427358,53.29,78002.8,0.0,1.0,0.0,0.0]
[1777188432393,53.29,78002.14,0.0,1.0,0.0,0.0]
[1777188437428,53.29,78001.44,0.0,1.0,0.0,0.0]
[1777188444996,53.29,78001.53,0.0,1.0,0.0,0.0]
[1777188455066,53.29,78001.43,0.0,1.0,0.0,0.0]
[1777188463610,53.29,78002.68,0.0,1.0,0.0,0.0]
[1777188469652,53.29,78003.26,0.0,1.0,0.0,0.0]
[1777188474687,53.29,78003.45,0.0,1.0,0.0,0.0]
[1777188479722,53.29,78003.37,0.0,1.0,0.0,0.0]
[1777188485373,53.29,78003.13,0.0,1.0,0.0,0.0]
[1777188491808,53.29,78003.26,0.0,1.0,0.0,0.0]
[1777188497849,53.29,78003.2,0.0,1.0,0.0,0.0]
[1777188502885,53.29,78003.07,0.0,1.0,0.0,0.0]
[1777188512952,53.29,78003.39,0.0,1.0,0.0,0.0]
[1777188517992,53.29,78003.46,0.0,1.0,0.0,0.0]
[1777188523027,53.29,78003.35,0.0,1.0,0.0,0.0]
[1777188528060,53.29,77998.73,0.0,1.0,0.0,0.0]
[1777188535723,53.29,77999.41,0.0,1.0,0.0,0.0]
[1777188542157,53.29,77999.1,0.0,1.0,0.0,0.0]
[1777188547192,53.29,77998.38,0.0,1.0,0.0,0.0]
[1777188552228,53.29,77998.53,0.0,1.0,0.0,0.0]
[1777188557262,53.29,77994.51,0.0,1.0,0.0,0.0]
[1777188562297,53.29,77994.89,0.0,1.0,0.0,0.0]
[1777188567333,53.29,77998.05,0.0,1.0,0.0,0.0]
[1777188571361,53.29,77998.26,0.0,1.0,0.0,0.0]
[1777188576395,53.29,77999.1,0.0,1.0,0.0,0.0]
[1777188581430,53.29,77999.48,0.0,1.0,0.0,0.0]
[1777188586465,53.29,77999.93,0.0,1.0,0.0,0.0]
[1777188592508,53.29,78000.09,0.0,1.0,0.0,0.0]
[1777188598550,53.29,77998.94,0.0,1.0,0.0,0.0]
[1777188603585,53.29,77998.73,0.0,1.0,0.0,0.0]
[1777188609628,53.29,77998.1,0.0,0.99556,0.0,0.0]
[1777188615669,53.29,77998.11,0.0,0.99333,0.0,0.0]
[1777188620704,53.29,77994.6,0.0,0.98889,0.0,0.0]
[1777188625739,53.29,77989.82,0.0,0.98667,0.0,0.0]
[1777188630775,53.29,77989.7,0.0,0.98444,0.0,0.0]
[1777188631783,53.29,77989.32,0.0,0.98444,0.0,0.0]
[1777188635810,53.29,77983.69,0.0,0.98222,0.0,0.0]
[1777188641855,53.29,77982.24,0.0,0.97778,0.0,0.0]
[1777188646891,53.29,77985.33,0.0,0.97556,0.0,0.0]
[1777188651922,53.29,77986.54,0.0,0.97333,0.0,0.0]
[1777188657188,53.29,77986.51,0.0,0.96889,0.0,0.0]
[1777188662999,53.29,77986.48,0.0,0.96667,0.0,0.0]
[1777188668033,53.29,77985.68,0.0,0.96444,0.0,0.0]
[1777188673071,53.29,77986.0,0.0,0.96,0.0,0.0]
[1777188678210,53.29,77986.05,0.0,0.95778,0.0,0.0]
[1777188683215,53.29,77986.07,0.0,0.95556,0.0,0.0]
[1777188688220,53.29,77984.35,0.0,0.95111,0.0,0.0]
[1777188691223,53.29,77983.94,0.0,0.95111,0.0,0.0]
[1777188696857,53.29,77979.78,0.0,0.94667,0.0,0.0]
[1777188702273,53.29,77978.8,0.0,0.94444,0.0,0.0]
[1777188707310,53.29,77978.22,0.0,0.94222,0.0,0.0]
[1777188712342,53.29,77977.94,0.0,0.93778,0.0,0.0]
[1777188718385,53.29,77978.56,0.0,0.93556,0.0,0.0]
[1777188723419,53.29,77978.45,0.0,0.93333,0.0,0.0]
[1777188725433,53.29,77983.48,0.0,0.93111,0.0,0.0]
[1777188731475,53.29,77983.74,0.0,0.92889,0.0,0.0]
[1777188737140,53.29,77984.12,0.0,0.92444,0.0,0.0]
[1777188742274,53.29,77983.64,0.0,0.92222,0.0,0.0]
[1777188747587,53.29,77983.4,0.0,0.92,0.0,0.0]
[1777188751615,53.29,77982.51,0.0,0.91778,0.0,0.0]
[1777188757657,53.29,77978.91,0.0,0.91333,0.0,0.0]
[1777188762693,53.29,77978.29,0.0,0.91111,0.0,0.0]
[1777188767729,53.29,77978.17,0.0,0.90889,0.0,0.0]
[1777188770756,53.29,77972.22,0.0,0.90667,0.0,0.0]
[1777188771759,53.29,77970.06,0.0,0.90667,0.0,0.0]
[1777188773772,53.29,77965.78,0.0,0.90444,0.0,0.0]
[1777188778808,53.29,77965.12,0.0,0.90222,0.0,0.0]
[1777188784849,53.29,77965.24,0.0,0.89778,0.0,0.0]
[1777188789885,53.29,77965.68,0.0,0.89556,0.0,0.0]
[1777188794919,53.29,77965.3,0.0,0.89333,0.0,0.0]
[1777188800332,53.29,77965.19,0.0,0.88889,0.0,0.0]
[1777188805996,53.29,77964.87,0.0,0.88667,0.0,0.0]
[1777188812038,53.29,77964.81,0.0,0.88444,0.0,0.0]
[1777188818080,53.29,77964.3,0.0,0.88,0.0,0.0]
[1777188823355,53.29,77964.1,0.0,0.87778,0.0,0.0]
[1777188829160,53.29,77966.19,0.0,0.87333,0.0,0.0]
[1777188831177,53.29,77970.02,0.0,0.87333,0.0,0.0]
[1777188836211,53.29,77971.59,0.0,0.87111,0.0,0.0]
[1777188841246,53.29,77971.53,0.0,0.86667,0.0,0.0]
[1777188846282,53.29,77971.52,0.0,0.86444,0.0,0.0]
[1777188851392,53.29,77971.18,0.0,0.86222,0.0,0.0]
[1777188856398,53.29,77974.0,0.0,0.85778,0.0,0.0]
[1777188861412,53.29,77974.61,0.0,0.85556,0.0,0.0]
[1777188866416,53.29,77974.77,0.0,0.85333,0.0,0.0]
[1777188871458,53.29,77975.53,0.0,0.85111,0.0,0.0]
[1777188877426,53.29,77975.69,0.0,0.84667,0.0,0.0]
[1777188882533,53.29,77976.07,0.0,0.84444,0.0,0.0]
[1777188888194,53.29,77976.52,0.0,0.84222,0.0,0.0]
[1777188893611,53.29,77976.4,0.0,0.83778,0.0,0.0]
[1777188899652,53.29,77976.33,0.0,0.83556,0.0,0.0]
[1777188904687,53.29,77976.97,0.0,0.83111,0.0,0.0]
[1777188910459,53.29,77977.42,0.0,0.82889,0.0,0.0]
[1777188915770,53.29,77978.1,0.0,0.82667,0.0,0.0]
[1777188920806,53.29,77978.49,0.0,0.82222,0.0,0.0]
[1777188926846,53.29,77978.92,0.0,0.82,0.0,0.0]
[1777188931480,53.29,77979.41,0.0,0.81778,0.0,0.0]
[1777188936916,53.29,77974.43,0.0,0.81333,0.0,0.0]
[1777188941952,53.29,77973.64,0.0,0.81111,0.0,0.0]
[1777188946985,53.29,77972.87,0.0,0.80889,0.0,0.0]
[1777188952502,53.29,77972.4,0.0,0.80444,0.0,0.0]
[1777188957507,53.29,77971.89,0.0,0.80222,0.0,0.0]
[1777188962512,53.29,77971.86,0.0,0.8,0.0,0.0]
[1777188967517,53.29,77971.68,0.0,0.79778,0.0,0.0]
[1777188973169,53.29,77972.04,0.0,0.79333,0.0,0.0]
[1777188978203,53.29,77972.13,0.0,0.79111,0.0,0.0]
[1777188981224,53.29,77977.24,0.0,0.78889,0.0,0.0]
[1777188986261,53.29,77977.28,0.0,0.78667,0.0,0.0]
[1777188991295,53.29,77977.29,0.0,0.78444,0.0,0.0]
[1777188997337,53.29,77977.5,0.0,0.78,0.0,0.0]
[1777189002372,53.29,77977.51,0.0,0.77778,0.0,0.0]
[1777189007408,53.29,77977.41,0.0,0.77556,0.0,0.0]
[1777189012562,53.29,77978.0,0.0,0.77111,0.0,0.0]
[1777189018569,53.29,77977.99,0.0,0.76889,0.0,0.0]
[1777189023573,53.29,77979.09,0.0,0.76667,0.0,0.0]
[1777189028578,53.29,77978.73,0.0,0.76222,0.0,0.0]
[1777189033583,53.29,77978.48,0.0,0.76,0.0,0.0]
[1777189039633,53.29,77978.21,0.0,0.75778,0.0,0.0]
[1777189044667,53.29,77976.5,0.0,0.75333,0.0,0.0]
[1777189049704,53.29,77976.65,0.0,0.75111,0.0,0.0]
[1777189051717,53.29,77976.73,0.0,0.75111,0.0,0.0]
[1777189056753,53.29,77976.43,0.0,0.74667,0.0,0.0]
[1777189062795,53.29,77977.06,0.0,0.74444,0.0,0.0]
[1777189067830,53.29,77976.23,0.0,0.74222,0.0,0.0]
[1777189073871,53.29,77976.25,0.0,0.73778,0.0,0.0]
[1777189079913,53.29,77976.18,0.0,0.73556,0.0,0.0]
[1777189084948,53.29,77974.82,0.0,0.73111,0.0,0.0]
[1777189089983,53.29,77974.02,0.0,0.72889,0.0,0.0]
[1777189095018,53.29,77973.56,0.0,0.72667,0.0,0.0]
[1777189098041,53.29,77979.56,0.0,0.72444,0.0,0.0]
[1777189103074,53.29,77980.23,0.0,0.72222,0.0,0.0]
[1777189108110,53.29,77980.99,0.0,0.72,0.0,0.0]
[1777189111131,53.29,77981.56,0.0,0.71778,0.0,0.0]
[1777189116166,53.29,77981.9,0.0,0.71556,0.0,0.0]
[1777189121676,53.29,77982.77,0.0,0.71111,0.0,0.0]
[1777189127242,53.29,77985.73,0.0,0.70889,0.0,0.0]
[1777189130263,53.29,77997.82,0.0,0.70667,0.0,0.0]
[1777189131275,53.29,77998.7,0.0,0.70667,0.0,0.0]
[1777189136307,53.29,77999.21,0.0,0.70444,0.0,0.0]
[1777189141341,53.29,78000.94,0.0,0.7,0.0,0.0]
[1777189146375,53.29,77994.52,0.0,0.69778,0.0,0.0]
[1777189151410,53.29,77993.11,0.0,0.69556,0.0,0.0]
[1777189156446,53.29,77991.91,0.0,0.69333,0.0,0.0]
[1777189162489,53.29,77991.69,0.0,0.68889,0.0,0.0]
[1777189167695,53.29,77992.29,0.0,0.68667,0.0,0.0]
[1777189171551,53.29,77992.29,0.0,0.68444,0.0,0.0]
[1777189176587,53.29,77993.26,0.0,0.68222,0.0,0.0]
[1777189182629,53.29,77993.48,0.0,0.67778,0.0,0.0]
[1777189187747,53.29,77993.54,0.0,0.67556,0.0,0.0]
[1777189192753,53.29,77993.77,0.0,0.67111,0.0,0.0]
[1777189197757,53.29,77993.3,0.0,0.66889,0.0,0.0]
[1777189202762,53.29,77993.34,0.0,0.66667,0.0,0.0]
[1777189207804,53.29,77993.55,0.0,0.66444,0.0,0.0]
[1777189212839,53.29,77993.48,0.0,0.66,0.0,0.0]
[1777189217877,53.29,77993.63,0.0,0.65778,0.0,0.0]
[1777189222909,53.29,77993.59,0.0,0.65556,0.0,0.0]
[1777189228788,53.29,77993.64,0.0,0.65111,0.0,0.0]
[1777189233987,53.29,77994.51,0.0,0.64889,0.0,0.0]
[1777189240687,53.29,77994.59,0.0,0.64667,0.0,0.0]
[1777189246071,53.29,77994.63,0.0,0.64222,0.0,0.0]
[1777189251812,53.29,77994.64,0.0,0.64,0.0,0.0]
[1777189257148,53.29,77994.72,0.0,0.63556,0.0,0.0]
[1777189263190,53.29,77994.69,0.0,0.63333,0.0,0.0]
[1777189268829,53.29,77994.71,0.0,0.62889,0.0,0.0]
[1777189273834,53.29,77994.72,0.0,0.62667,0.0,0.0]
[1777189278839,53.29,77995.13,0.0,0.62444,0.0,0.0]
[1777189284336,53.29,77996.78,0.0,0.62222,0.0,0.0]
[1777189290378,53.29,77996.84,0.0,0.61778,0.0,0.0]
[1777189296420,53.29,78000.93,0.0,0.61556,0.0,0.0]
[1777189302463,53.29,78000.32,0.0,0.61111,0.0,0.0]
[1777189307497,53.29,78001.86,0.0,0.60889,0.0,0.0]
[1777189312532,53.29,78000.96,0.0,0.60667,0.0,0.0]
[1777189317880,53.29,78001.0,0.0,0.60222,0.0,0.0]
[1777189323612,53.29,78001.32,0.0,0.6,0.0,0.0]
[1777189329654,53.29,78001.26,0.0,0.59556,0.0,0.0]
[1777189334690,53.29,78001.46,0.0,0.59333,0.0,0.0]
[1777189340731,53.29,78001.76,0.0,0.59111,0.0,0.0]
[1777189345908,53.29,78001.94,0.0,0.58667,0.0,0.0]
[1777189350914,53.29,78001.94,0.0,0.58444,0.0,0.0]
[1777189352921,53.29,78001.5,0.0,0.58222,0.0,0.0]
[1777189357926,53.29,78000.6,0.0,0.58,0.0,0.0]
[1777189362931,53.29,78000.76,0.0,0.57778,0.0,0.0]
[1777189367936,53.29,78001.02,0.0,0.57556,0.0,0.0]
[1777189372943,53.29,78001.02,0.0,0.57111,0.0,0.0]
[1777189378006,53.29,78001.35,0.0,0.56889,0.0,0.0]
[1777189383043,53.29,78001.31,0.0,0.56667,0.0,0.0]
[1777189388077,53.29,78003.05,0.0,0.56444,0.0,0.0]
[1777189393964,53.29,78003.05,0.0,0.56,0.0,0.0]
[1777189399154,53.29,78003.05,0.0,0.55778,0.0,0.0]
[1777189404974,53.29,78004.97,0.0,0.55333,0.0,0.0]
[1777189409980,53.29,78004.79,0.0,0.55111,0.0,0.0]
[1777189414984,53.29,78004.79,0.0,0.54889,0.0,0.0]
[1777189419989,53.29,78004.79,0.0,0.54667,0.0,0.0]
[1777189424994,53.29,78004.79,0.0,0.54222,0.0,0.0]
[1777189430371,53.29,78004.29,0.0,0.54,0.0,0.0]
[1777189436005,53.29,78004.1,0.0,0.53778,0.0,0.0]
[1777189441010,53.29,78004.1,0.0,0.53333,0.0,0.0]
[1777189446015,53.29,78004.1,0.0,0.53111,0.0,0.0]
[1777189451020,53.29,78004.1,0.0,0.52889,0.0,0.0]
[1777189456025,53.29,78004.1,0.0,0.52667,0.0,0.0]
[1777189461030,53.29,78004.1,0.0,0.52222,0.0,0.0]
[1777189466035,53.29,78004.1,0.0,0.52,0.0,0.0]
[1777189471040,53.29,78004.1,0.0,0.51778,0.0,0.0]
[1777189476045,53.29,78004.1,0.0,0.51556,0.0,0.0]
[1777189481731,53.29,78003.7,0.0,0.51111,0.0,0.0]
[1777189486764,53.29,78000.23,0.0,0.50889,0.0,0.0]
[1777189492061,53.29,78000.05,0.0,0.50667,0.0,0.0]
[1777189497842,53.29,78000.06,0.0,0.50222,0.0,0.0]
[1777189502878,53.29,78001.24,0.0,0.5,0.0,0.0]
[1777189508920,53.29,78002.24,0.0,0.49778,0.0,0.0]
[1777189513954,53.29,78001.97,0.0,0.49333,0.0,0.0]
[1777189519089,53.29,78002.15,0.0,0.49111,0.0,0.0]
[1777189524094,53.29,78004.79,0.0,0.48889,0.0,0.0]
[1777189529099,53.29,78004.88,0.0,0.48444,0.0,0.0]
[1777189534104,53.29,78004.8,0.0,0.48222,0.0,0.0]
[1777189539112,53.29,78004.85,0.0,0.48,0.0,0.0]
[1777189544118,53.29,78004.81,0.0,0.47556,0.0,0.0]
[1777189549121,53.29,78004.81,0.0,0.47333,0.0,0.0]
[1777189554126,53.29,78004.82,0.0,0.47111,0.0,0.0]
[1777189559131,53.29,78004.82,0.0,0.46889,0.0,0.0]
[1777189564136,53.29,78005.48,0.0,0.46444,0.0,0.0]
[1777189569339,53.29,78005.29,0.0,0.46222,0.0,0.0]
[1777189574374,53.29,78005.52,0.0,0.46,0.0,0.0]
[1777189580152,53.29,78005.27,0.0,0.45556,0.0,0.0]
[1777189585452,53.29,78005.3,0.0,0.45333,0.0,0.0]
[1777189590486,53.29,78005.32,0.0,0.45111,0.0,0.0]
[1777189595522,53.29,78005.31,0.0,0.44889,0.0,0.0]
[1777189600556,53.29,78005.35,0.0,0.44444,0.0,0.0]
[1777189605595,53.29,78005.35,0.0,0.44222,0.0,0.0]
[1777189611183,53.29,78004.99,0.0,0.44,0.0,0.0]
[1777189616188,53.29,78005.15,0.0,0.43556,0.0,0.0]
[1777189621704,53.29,78005.15,0.0,0.43333,0.0,0.0]
[1777189627199,53.29,78004.74,0.0,0.43111,0.0,0.0]
[1777189632204,53.29,78004.74,0.0,0.42667,0.0,0.0]
[1777189637209,53.29,78004.74,0.0,0.42444,0.0,0.0]
[1777189642214,53.29,78004.74,0.0,0.42222,0.0,0.0]
[1777189647219,53.29,78004.74,0.0,0.42,0.0,0.0]
[1777189653225,53.29,78004.06,0.0,0.41556,0.0,0.0]
[1777189658230,53.29,78004.06,0.0,0.41333,0.0,0.0]
[1777189663235,53.29,78004.06,0.0,0.41111,0.0,0.0]
[1777189668240,53.29,78004.06,0.0,0.40667,0.0,0.0]
[1777189673245,53.29,78004.06,0.0,0.40444,0.0,0.0]
[1777189678250,53.29,78004.06,0.0,0.40222,0.0,0.0]
[1777189683258,53.29,78004.06,0.0,0.4,0.0,0.0]
[1777189688260,53.29,78004.06,0.0,0.39556,0.0,0.0]
[1777189693266,53.29,78004.06,0.0,0.39333,0.0,0.0]
[1777189698270,53.29,78004.06,0.0,0.39111,0.0,0.0]
[1777189703275,53.29,78004.06,0.0,0.38889,0.0,0.0]
[1777189708280,53.29,78004.06,0.0,0.38444,0.0,0.0]
[1777189713285,53.29,78003.67,0.0,0.38222,0.0,0.0]
[1777189718381,53.29,78003.41,0.0,0.38,0.0,0.0]
[1777189724296,53.29,78002.5,0.0,0.37556,0.0,0.0]
[1777189729301,53.29,78002.46,0.0,0.37333,0.0,0.0]
[1777189734306,53.29,78002.37,0.0,0.37111,0.0,0.0]
[1777189739311,53.29,78002.37,0.0,0.36889,0.0,0.0]
[1777189744316,53.29,78002.3,0.0,0.36444,0.0,0.0]
[1777189749599,53.29,78002.3,0.0,0.36222,0.0,0.0]
[1777189754634,53.29,78001.26,0.0,0.36,0.0,0.0]
[1777189759669,53.29,78001.38,0.0,0.35778,0.0,0.0]
[1777189765337,53.29,78001.53,0.0,0.35333,0.0,0.0]
[1777189770746,53.29,78001.56,0.0,0.35111,0.0,0.0]
[1777189775782,53.29,78001.89,0.0,0.34889,0.0,0.0]
[1777189781354,53.29,78001.85,0.0,0.34444,0.0,0.0]
[1777189786859,53.29,78004.04,0.0,0.34222,0.0,0.0]
[1777189788872,53.29,78008.5,0.0,0.34,0.0,0.0]
[1777189794368,53.29,78009.08,0.0,0.33778,0.0,0.0]
[1777189799950,53.29,78009.11,0.0,0.33556,0.0,0.0]
[1777189804984,53.29,78010.54,0.0,0.33111,0.0,0.0]
[1777189810020,53.29,78014.4,0.0,0.32889,0.0,0.0]
[1777189816062,53.29,78011.14,0.0,0.32667,0.0,0.0]
[1777189821395,53.29,78011.75,0.0,0.32222,0.0,0.0]
[1777189827139,53.29,78011.54,0.0,0.32,0.0,0.0]
[1777189832174,53.29,78011.53,0.0,0.31778,0.0,0.0]
[1777189837209,53.29,78014.76,0.0,0.31333,0.0,0.0]
[1777189839224,53.29,78019.0,0.0,0.31333,0.0,0.0]
[1777189844419,53.29,78021.67,0.0,0.30889,0.0,0.0]
[1777189850301,53.29,78021.64,0.0,0.30667,0.0,0.0]
[1777189855430,53.29,78021.59,0.0,0.30444,0.0,0.0]
[1777189860436,53.29,78021.25,0.0,0.3,0.0,0.0]
[1777189865441,53.29,78016.28,0.0,0.29778,0.0,0.0]
[1777189866443,53.29,78014.84,0.0,0.29778,0.0,0.0]
[1777189871452,53.29,78016.63,0.0,0.29556,0.0,0.0]
[1777189876484,53.29,78017.38,0.0,0.29111,0.0,0.0]
[1777189881518,53.29,78017.35,0.0,0.28889,0.0,0.0]
[1777189886557,53.29,78020.04,0.0,0.28667,0.0,0.0]
[1777189887562,53.29,78041.52,0.0,0.28667,0.0,0.0]
[1777189888569,53.29,78064.19,0.0,0.28444,0.0,0.0]
[1777189893605,53.29,78064.05,0.0,0.28222,0.0,0.0]
[1777189898639,53.29,78064.1,0.0,0.28,0.0,0.0]
[1777189903674,53.29,78064.47,0.0,0.27778,0.0,0.0]
[1777189908709,53.29,78064.57,0.0,0.27333,0.0,0.0]
[1777189913745,53.29,78063.73,0.0,0.27111,0.0,0.0]
[1777189918780,53.29,78064.57,0.0,0.26889,0.0,0.0]
[1777189923831,53.29,78066.18,0.0,0.26667,0.0,0.0]
[1777189924827,53.29,78076.39,0.0,0.26444,0.0,0.0]
[1777189925835,53.29,78087.49,0.0,0.26444,0.0,0.0]
[1777189926841,53.29,78088.52,0.0,0.26444,0.0,0.0]
[1777189932509,53.29,78087.21,0.0,0.26,0.0,0.0]
[1777189937514,53.29,78087.06,0.0,0.25778,0.0,0.0]
[1777189942520,53.29,78082.96,0.0,0.25556,0.0,0.0]
[1777189947524,53.29,78082.96,0.0,0.25333,0.0,0.0]
[1777189952530,53.29,78082.99,0.0,0.24889,0.0,0.0]
[1777189957535,53.29,78082.94,0.0,0.24667,0.0,0.0]
[1777189963096,53.29,78082.94,0.0,0.24444,0.0,0.0]
[1777189968132,53.29,78083.14,0.0,0.24222,0.0,0.0]
[1777189973167,53.29,78084.11,0.0,0.23778,0.0,0.0]
[1777189978623,53.29,78084.49,0.0,0.23556,0.0,0.0]
[1777189984562,53.29,78088.66,0.0,0.23111,0.0,0.0]
[1777189990288,53.29,78087.41,0.0,0.22889,0.0,0.0]
[1777189995324,53.29,78085.56,0.0,0.22667,0.0,0.0]
[1777190001365,53.29,78085.54,0.0,0.22222,0.0,0.0]
[1777190007407,53.29,78085.26,0.0,0.22,0.0,0.0]
[1777190009422,53.29,78076.96,0.0,0.21778,0.0,0.0]
[1777190010428,53.29,78076.73,0.0,0.21778,0.0,0.0]
[1777190015464,53.29,78076.99,0.0,0.21556,0.0,0.0]
[1777190020500,53.29,78077.19,0.0,0.21333,0.0,0.0]
[1777190025613,53.29,78077.33,0.0,0.20889,0.0,0.0]
[1777190030615,53.29,78080.1,0.0,0.20667,0.0,0.0]
[1777190035620,53.29,78080.24,0.0,0.20444,0.0,0.0]
[1777190040639,53.29,78080.06,0.0,0.2,0.0,0.0]
[1777190046682,53.29,78080.84,0.0,0.19778,0.0,0.0]
[1777190052723,53.29,78080.91,0.0,0.19333,0.0,0.0]
[1777190058643,53.29,78084.53,0.0,0.19111,0.0,0.0]
[1777190063802,53.29,78084.57,0.0,0.18889,0.0,0.0]
[1777190068838,53.29,78084.61,0.0,0.18444,0.0,0.0]
[1777190073873,53.29,78085.56,0.0,0.18222,0.0,0.0]
[1777190078907,53.29,78085.59,0.0,0.18,0.0,0.0]
[1777190084950,53.29,78085.91,0.0,0.17556,0.0,0.0]
[1777190089985,53.29,78085.88,0.0,0.17333,0.0,0.0]
[1777190095021,53.29,78082.89,0.0,0.17111,0.0,0.0]
[1777190100055,53.29,78079.68,0.0,0.16889,0.0,0.0]
[1777190102068,53.29,78082.16,0.0,0.16667,0.0,0.0]
[1777190106097,53.29,78087.82,0.0,0.16444,0.0,0.0]
[1777190113145,53.29,78087.92,0.0,0.16,0.0,0.0]
[1777190119188,53.29,78087.87,0.0,0.15778,0.0,0.0]
[1777190124222,53.29,78087.83,0.0,0.15556,0.0,0.0]
[1777190128250,53.29,78099.6,0.0,0.15333,0.0,0.0]
[1777190129258,53.29,78106.7,0.0,0.15111,0.0,0.0]
[1777190130264,53.29,78101.0,0.0,0.15111,0.0,0.0]
[1777190135299,53.29,78101.9,0.0,0.14889,0.0,0.0]
[1777190140336,53.29,78102.0,0.0,0.14667,0.0,0.0]
[1777190145370,53.29,78101.8,0.0,0.14222,0.0,0.0]
[1777190150405,53.29,78102.16,0.0,0.14,0.0,0.0]
[1777190157453,53.29,78102.01,0.0,0.13556,0.0,0.0]
[1777190162489,53.29,78102.08,0.0,0.13333,0.0,0.0]
[1777190167541,53.29,78103.02,0.0,0.13111,0.0,0.0]
[1777190169563,53.29,78108.41,0.0,0.12889,0.0,0.0]
[1777190171568,53.29,78116.35,0.0,0.12889,0.0,0.0]
[1777190175596,53.29,78121.54,0.0,0.12667,0.0,0.0]
[1777190180632,53.29,78126.21,0.0,0.12444,0.0,0.0]
[1777190185666,53.29,78128.8,0.0,0.12,0.0,0.0]
[1777190190783,53.29,78121.61,0.0,0.11778,0.0,0.0]
[1777190196754,53.29,78104.15,0.0,0.11333,0.0,0.0]
[1777190197790,53.29,78097.88,0.0,0.11333,0.0,0.0]
[1777190199792,53.29,78089.62,0.0,0.11333,0.0,0.0]
[1777190202795,53.29,78082.78,0.0,0.11111,0.0,0.0]
[1777190207444,53.29,78075.36,0.0,0.10889,0.0,0.0]
[1777190212805,53.29,78067.53,0.0,0.10444,0.0,0.0]
[1777190217514,53.29,78061.19,0.0,0.10222,0.0,0.0]
[1777190219906,53.29,78056.19,0.0,0.10222,0.0,0.0]
[1777190224939,53.29,78052.22,0.0,0.09778,0.0,0.0]
[1777190229974,53.29,78046.0,0.0,0.09556,0.0,0.0]
[1777190231989,53.29,78039.67,0.0,0.09556,0.0,0.0]
[1777190237654,53.29,78035.63,0.0,0.09111,0.0,0.0]
[1777190239037,53.29,78030.14,0.0,0.09111,0.0,0.0]
[1777190244072,53.29,78027.12,0.0,0.08889,0.0,0.0]
[1777190249107,53.29,78026.42,0.0,0.08444,0.0,0.0]
[1777190256157,53.29,78027.61,0.0,0.08222,0.0,0.0]
[1777190261191,53.29,78029.04,0.0,0.07778,0.0,0.0]
[1777190263205,53.29,78035.0,0.0,0.07778,0.0,0.0]
[1777190268241,53.29,78037.64,0.0,0.07556,0.0,0.0]
[1777190273276,53.29,78036.11,0.0,0.07111,0.0,0.0]
[1777190278311,53.29,78035.67,0.0,0.06889,0.0,0.0]
[1777190283345,53.29,78038.23,0.0,0.06667,0.0,0.0]
[1777190288380,53.29,78039.33,0.0,0.06444,0.0,0.0]
[1777190294422,53.29,78038.01,0.0,0.06,0.0,0.0]
[1777190300465,53.29,78036.81,0.0,0.05778,0.0,0.0]
[1777190303485,53.29,78031.31,0.0,0.05556,0.0,0.0]
[1777190308520,53.29,78030.24,0.0,0.05333,0.0,0.0]
[1777190313556,53.29,78030.11,0.0,0.04889,0.0,0.0]
[1777190318591,53.29,78024.96,0.0,0.04667,0.0,0.0]
[1777190323625,53.29,78024.45,0.0,0.04444,0.0,0.0]
[1777190329668,53.29,78024.18,0.0,0.04,0.0,0.0]
[1777190334702,53.29,78025.18,0.0,0.03778,0.0,0.0]
[1777190340745,53.29,78025.85,0.0,0.03556,0.0,0.0]
[1777190346786,53.29,78027.05,0.0,0.03111,0.0,0.0]
[1777190352942,53.29,78026.98,0.0,0.02667,0.0,0.0]
[1777190355946,53.29,77991.01,0.0,0.02667,0.0,0.0]
[1777190356946,53.29,77975.42,0.0,0.02444,0.0,0.0]
[1777190359949,53.29,77931.74,0.0,0.02444,0.0,0.0]
[1777190361940,53.29,77904.7,0.0,0.02222,0.0,0.0]
[1777190366997,53.29,77904.7,0.0,0.02,0.0,0.0]
[1777190367957,53.29,77844.46,0.0,0.02,0.0,0.0]
[1777190371026,53.29,77813.09,0.0,0.0,0.0,0.0]
[1777190372033,53.29,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,53.29,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,53.29,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,53.29,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,53.29,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,53.29,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,53.29,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,53.29,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,53.29,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,53.29,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,53.29,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,53.29,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,53.29,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,53.29,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,53.29,77635.23,0.0,0.0,0.0,0.0]
[1777190400538,53.29,77635.23,0.0,0.0,0.0,0.0]
[1777190402472,53.29,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,53.29,78030.18,0.0,0.0,0.0,0.0]
[1777190410178,53.29,78030.18,0.0,0.0,0.0,0.0]